加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    9,548張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/236304.006304.85300.0005,2670.00%
2024/05/221299.0000.00299.0015,2230.02%
2024/05/213298.671.1300.00301.001.95,2870.04%
2024/05/2000.001300.00294.00-15,279-0.02%
2024/05/173300.834301.38303.00-15,273-0.02%
2024/05/168298.885300.80293.0035,2940.06%
2024/05/153.1300.477300.57297.50-3.95,360-0.07%
2024/05/143.1294.851298.50289.502.15,4170.04%
2024/05/136297.4218297.44297.50-125,535-0.22%
2024/05/104270.782.5280.19287.501.55,3830.03%
2024/05/0900.003279.83280.00-35,344-0.06%
2024/05/080.2280.5000.00280.000.25,4280.00%
2024/05/062.3281.631278.50276.501.35,5810.02%
2024/05/0300.001279.00280.00-15,677-0.02%
2024/05/023282.001288.00283.0025,7770.03%
2024/04/308.2292.887288.79288.001.25,7590.02%
2024/04/291291.001289.00289.5005,7700.00%
2024/04/2600.002.5295.65288.50-2.55,923-0.04%
2024/04/252.1281.960280.06277.5025,9020.03%
2024/04/243278.6610282.00288.00-75,897-0.12%
2024/04/233254.504259.50262.00-15,837-0.02%
2024/04/224.4259.4500.00251.004.45,9410.07%
2024/04/192.1271.544.1271.97273.50-2.15,903-0.03%
2024/04/183266.036267.17269.00-35,812-0.05%
2024/04/171250.501252.50256.5005,8970.00%
2024/04/162252.491251.50249.0016,0380.02%
2024/04/151262.450.3264.00264.000.76,1860.01%
2024/04/121.1280.567.5274.14264.50-6.46,189-0.10%
2024/04/111266.522266.00272.00-16,082-0.02%
2024/04/102259.501.5266.33256.500.56,0620.01%
2024/04/090.6256.3600.00254.000.66,1100.01%
2024/04/0813.1271.5510.1273.48260.0036,2170.05%
2024/04/031.5266.141.8258.91268.50-0.36,1890.00%
2024/04/022.5251.801256.00250.501.56,1880.02%
2024/04/010256.500257.00255.0006,2880.00%
2024/03/290.5258.591258.00255.00-0.56,342-0.01%
2024/03/281.1248.641252.50252.500.16,3870.00%
2024/03/271260.5000.00252.5016,4280.02%
2024/03/260.2261.001266.50258.50-0.86,446-0.01%
2024/03/253.1265.792.1264.98262.5016,4850.02%
2024/03/223.2271.096272.50268.50-2.96,502-0.04%
2024/03/212.1264.3712266.71266.00-9.96,443-0.15%
2024/03/204.1256.792259.00255.502.16,3830.03%
2024/03/190249.004250.01256.00-46,375-0.06%
2024/03/182240.5000.00241.0026,4910.03%
2024/03/151242.501240.00239.5006,5830.00%
2024/03/142249.001249.50246.0016,7360.01%
2024/03/133247.172250.50248.0016,8120.01%
2024/03/112264.971262.00256.0016,9100.01%
2024/03/087259.433.1258.85258.003.97,0010.06%
2024/03/079270.113274.67266.0067,1760.08%
2024/03/064284.750.1282.00277.503.97,3040.05%
2024/03/054.2276.998278.88284.50-3.87,469-0.05%
2024/03/042266.500.1275.50265.0027,4480.03%
2024/03/014269.753269.50269.5017,4230.01%
2024/02/291.1259.911263.50265.000.17,4150.00%
2024/02/270261.5000.00259.5007,4170.00%
2024/02/261.1266.4800.00265.501.17,3960.01%
2024/02/233276.831283.00270.0027,3760.03%
2024/02/221280.495278.30275.00-47,339-0.05%
2024/02/212271.252275.00271.0007,2640.00%
2024/02/203267.502269.25268.0017,2940.01%
2024/02/191276.4811269.50266.00-107,347-0.14%
2024/02/164277.003282.67280.5017,4190.01%
2024/02/154272.255275.20275.00-17,367-0.01%
2024/02/0514.1269.248270.94270.006.17,3580.08%
2024/02/022285.5310286.30286.00-87,233-0.11%
2024/02/015.1279.692276.75277.003.17,2590.04%
2024/01/3113.1284.151.1283.86280.00127,3010.16%
2024/01/303290.003289.50286.0007,2760.00%
2024/01/291290.9812282.50286.50-117,287-0.15%
2024/01/2611288.874287.63286.5077,3770.10%
2024/01/250309.3100.00301.0007,3330.00%
2024/01/245304.5000.00303.0057,2220.07%
2024/01/236304.587306.43303.00-17,230-0.01%
2024/01/2212316.041312.00312.50117,1800.15%
2024/01/191309.4715.1306.42310.00-14.17,035-0.20%
2024/01/186.1286.435286.00294.501.16,9080.02%
2024/01/173296.831299.91295.5026,9370.03%
2024/01/1613.1288.716289.25293.007.16,8610.10%
2024/01/154280.631277.50282.0036,7560.04%
2024/01/121275.504275.88272.50-36,779-0.04%
2024/01/114276.1313276.81278.50-96,936-0.13%
2024/01/109265.399267.45272.0006,8910.00%
2024/01/0921259.1226.2257.20266.50-5.26,773-0.08%
2024/01/081.2247.661249.50242.500.26,6180.00%
2024/01/059251.006253.67246.0036,6730.04%
2024/01/047263.505268.00257.0026,6790.03%
2024/01/0315266.579.1263.63265.505.96,6700.09%
2024/01/026.1258.471257.51259.005.16,7020.08%
2023/12/293269.678269.56271.50-56,698-0.07%
2023/12/2810269.1011270.82265.50-16,825-0.01%
2023/12/2715269.537272.98266.0086,8360.12%
2023/12/262263.095266.50271.00-36,887-0.04%
2023/12/2517267.2425267.68268.00-86,924-0.12%
2023/12/2213264.428263.31260.0056,8960.07%
2023/12/213259.502260.00257.0016,9090.01%
2023/12/206259.018259.50261.00-26,987-0.03%
2023/12/193255.003254.50253.5007,0070.00%
2023/12/181260.9900.00257.0017,0230.01%
2023/12/1532265.6232261.25259.0007,0640.00%
2023/12/1414269.9333271.59265.00-197,077-0.27%
2023/12/1333270.7429273.50266.5047,0790.06%
2023/12/1214269.4617.2271.35268.00-3.27,121-0.04%
2023/12/1155.1266.5633267.76266.0022.17,1270.31%
2023/12/088259.5613260.85261.00-57,005-0.07%
2023/12/0700.001251.00251.00-17,004-0.01%
2023/12/068253.264254.75254.0047,0160.06%
2023/12/051.1252.020241.00246.5017,0030.01%
2023/12/0412.1263.311.4260.71249.5010.76,9190.15%
2023/12/0124255.6049260.63277.00-256,834-0.37%
2023/11/3031254.2929253.26252.0026,6610.03%
2023/11/2920241.6327.1239.78246.50-7.16,465-0.11%
2023/11/281218.017221.50224.50-66,489-0.09%
2023/11/270219.400217.00216.5006,6310.00%
2023/11/241.1221.081223.00222.5006,7570.00%
2023/11/221230.0011228.95230.00-106,854-0.15%
2023/11/219.3235.847.1236.72230.002.26,9380.03%
2023/11/200229.000.1231.00231.50-0.17,1150.00%
2023/11/174226.883.1228.39229.500.97,3110.01%
2023/11/167.1233.722.1235.07230.5057,4810.07%
2023/11/1550.1241.3545.3242.88239.504.97,6260.06%
2023/11/1431235.1431.8236.97234.00-0.77,891-0.01%
2023/11/1310233.0819231.92234.00-98,117-0.11%
2023/11/1052.1225.3633226.42230.0019.18,3100.23%
2023/11/0910218.2719223.21223.50-98,291-0.11%
2023/11/088224.5042222.82225.00-348,271-0.41%
2023/11/0700.008218.31219.50-88,313-0.10%
2023/11/068216.947216.64220.0018,3260.01%
2023/11/034206.135204.90206.50-18,405-0.01%
2023/11/0212192.9212193.33194.5008,2580.00%
2023/11/018181.637.1183.48184.0018,2060.01%
2023/10/3136187.5435.1180.00180.000.98,1960.01%
2023/10/3013.2191.442.1190.53188.5011.18,1900.14%
2023/10/2733190.4131191.82190.0028,1880.02%
2023/10/268193.318194.25190.0008,1270.00%
2023/10/2526198.0028.8198.68199.50-2.88,100-0.03%
2023/10/244.8184.148185.31188.00-3.27,976-0.04%
2023/10/235182.202183.00181.0037,9590.04%
2023/10/202177.502.4177.07177.00-0.37,9470.00%
2023/10/1915188.8017194.18182.50-28,174-0.02%
2023/10/184207.001.1209.29198.0038,2100.04%
2023/10/171221.5000.00220.0018,3550.01%
2023/10/1314229.7513233.04227.5018,7330.01%
2023/10/1226227.2130229.32233.00-48,883-0.05%
2023/10/114229.6316229.63228.00-128,992-0.13%
2023/10/0630.1235.3524237.00230.006.19,4150.06%
2023/10/0519233.379.1230.23229.50109,6010.10%
2023/10/045.1231.9310.2233.16233.50-5.19,645-0.05%
2023/10/0310228.2511229.32224.50-19,582-0.01%
2023/10/023228.0010229.80225.00-79,764-0.07%
2023/09/282220.001215.00217.5019,8540.01%
2023/09/2741214.0000.00215.00419,8680.42%
2023/09/2512216.042.1217.73217.509.910,2310.10%
2023/09/222209.504211.75213.50-210,481-0.02%
2023/09/212201.751202.50201.50110,6740.01%
2023/09/201199.001204.50205.50010,8800.00%
2023/09/194204.381202.50202.50310,9890.03%
2023/09/181.1210.2323214.00209.00-21.911,069-0.20%
2023/09/1510214.5016217.53224.50-611,253-0.05%
2023/09/1419209.2420210.35214.50-111,236-0.01%
2023/09/1325192.0620193.15195.00511,2340.04%
2023/09/125193.502196.50194.50311,3460.03%
2023/09/1124202.406202.42197.001811,8460.15%
2023/09/0814219.2913221.46218.50111,8240.01%
2023/09/071219.5000.00218.00111,7950.01%
2023/09/069216.6715218.63218.50-611,866-0.05%
2023/09/051211.001212.50211.50011,9200.00%
2023/09/049211.335211.20212.00411,9450.03%
2023/09/0119.1221.369215.94216.5010.111,9830.08%
2023/08/317221.8613226.42231.50-611,867-0.05%
2023/08/304230.132231.50225.00211,7500.02%
2023/08/295222.001221.50222.50411,6790.03%
2023/08/282228.251221.00218.50111,7550.01%
2023/08/253228.5013229.42226.50-1012,058-0.08%
2023/08/2442.1241.1840242.29234.002.112,2680.02%
2023/08/239.1232.9626227.25234.00-16.912,115-0.14%
2023/08/2213232.9614233.57224.00-111,951-0.01%
2023/08/2120230.1015232.30229.00511,7990.04%
2023/08/1829231.5927.1228.42230.001.911,5620.02%
2023/08/1718225.0315.1227.01223.002.911,1500.03%
2023/08/1638207.4552.1206.49215.50-14.110,836-0.13%
2023/08/151199.502.1199.01201.50-1.110,525-0.01%
2023/08/144185.374186.63183.50010,4940.00%
2023/08/111189.502.1190.81192.00-1.110,414-0.01%
2023/08/100.3195.480.1192.14191.500.210,2880.00%
2023/08/098.1211.003.1207.46212.504.910,1970.05%
2023/08/081197.000.1198.82196.000.99,9770.01%
2023/08/0714.2203.331193.04204.0013.29,9570.13%
2023/08/049183.000193.25189.0099,9410.09%
2023/08/021.1176.550180.88180.001.19,9250.01%
2023/08/010.1196.4800.00195.500.19,8710.00%
2023/07/311200.160204.17203.0019,8390.01%
2023/07/281205.073206.05219.00-29,796-0.02%
2023/07/272.1216.095.7212.45211.50-3.69,742-0.04%
2023/07/263223.1700.00219.0039,6980.03%
2023/07/255248.003.1244.54236.001.99,6660.02%
2023/07/2435237.2742238.93248.00-79,609-0.07%
2023/07/2119225.3216.1223.49225.502.99,2660.03%
2023/07/2017217.3517216.74219.5009,0130.00%
2023/07/1920.1212.8416214.40206.504.18,7510.05%
2023/07/1811203.9518207.81209.50-78,533-0.08%
2023/07/1717203.7161201.30203.50-448,321-0.53%
2023/07/1454195.8118198.39196.00368,2390.44%
2023/07/1335207.1351207.82192.00-168,064-0.20%
2023/07/1214196.6426198.06206.50-127,563-0.16%
2023/07/1114187.5716.2189.29188.00-2.27,236-0.03%
2023/07/1023178.2621179.67182.0027,0580.03%
2023/07/0716183.1916.1183.92183.50-0.16,9400.00%
2023/07/0617190.1510.1187.71182.506.96,6650.10%
2023/07/0511185.8714187.21188.00-36,406-0.05%
2023/07/04112.3183.7577185.48187.5035.36,2920.56% 大買/
2023/07/031178.003180.67184.50-25,915-0.03%
2023/06/3023162.3382157.60168.00-595,808-1.02%
2023/06/2965153.931153.00153.00645,4421.18%
2023/06/281147.5037149.27150.00-365,162-0.70%
2023/06/2714139.685141.30139.0094,9000.18%
2023/06/2629148.901152.00146.00284,7270.59%
2023/06/2110152.2010154.10150.5004,5920.00%
2023/06/209145.7885139.94151.50-764,313-1.76%
2023/06/195139.701.1138.72138.003.94,1300.09%
2023/06/163.1138.391141.00135.502.14,0060.05%
2023/06/155135.106134.42137.50-13,830-0.03%
2023/06/142124.752129.00129.0003,2460.00%
2023/06/1300.001116.50117.50-13,174-0.03%
2023/06/1244115.522116.75115.50423,1061.35%
2023/06/0944119.5718125.06125.50262,9730.87%
2023/06/084118.1200.00117.0042,7760.14%
2023/06/072119.254120.25116.50-22,711-0.07%
2023/06/051113.003113.50116.00-22,525-0.08%
2023/06/0210115.105115.50114.5052,4740.20%
2023/06/0111112.001113.50116.50102,3890.42%
2023/05/316115.2526115.60116.00-202,256-0.89%
2023/05/3025110.188108.56111.00171,8700.91%
2023/05/29498.681198.38101.00-71,571-0.45%
2023/05/26595.66297.1594.7031,5210.20%
2023/05/25594.34493.7096.5011,4740.07%
2023/05/24291.30291.6091.4001,3830.00%
2023/05/23291.10392.1391.90-11,380-0.07%
2023/05/22291.20193.2091.0011,3680.07%
2023/05/19192.3000.0092.0011,3480.07%
2023/05/18287.80489.0891.10-21,302-0.15%
2023/05/17388.6300.0088.0031,2560.24%
2023/05/1600.00186.5088.10-11,231-0.08%
2023/05/15184.3000.0084.1011,1970.08%
2023/05/12281.75282.5085.7001,2000.00%
2023/05/1100.00186.0085.40-11,182-0.08%
2023/05/10386.73787.0986.90-41,165-0.34%
2023/05/09385.37285.1084.6011,1350.09%
2023/05/0800.00384.8085.50-31,110-0.27%
2023/05/05683.57684.6383.1001,1090.00%
2023/05/04181.80182.8083.6001,1220.00%
2023/05/02382.97383.7783.5001,1570.00%
2023/04/28183.00183.2083.2001,1940.00%
2023/04/2700.00180.4080.40-11,241-0.08%
2023/04/26178.5000.0079.9011,2490.08%
2023/04/24280.65281.5081.0001,2470.00%
2023/04/20584.80483.2383.3011,2510.08%
2023/04/191289.11486.6387.0081,2250.65%
2023/04/1800.00390.1391.40-31,054-0.28%
2023/04/1400.00083.4083.0009900.00%
2023/04/13082.5600.0082.5009840.00%
2023/03/31184.791183.8983.60-10928-1.08%
2023/03/29181.7000.0081.6019030.11%
2023/03/281081.8800.0080.30108941.12%
2023/03/2400.00280.7580.50-2861-0.23%
2023/03/23178.7000.0079.3018510.12%
2023/03/22178.3000.0078.5018390.12%
2023/03/08189.80391.3091.60-2719-0.28%
2023/03/0300.00189.9089.20-1690-0.14%
2023/03/02189.1000.0089.1016740.15%
2023/03/0100.002.290.8490.80-2.2668-0.33%
2023/02/242.288.03288.9088.800.26280.03%
2023/02/23186.7000.0086.8015780.17%
2023/02/2200.00182.9082.70-1559-0.18%
2023/02/21184.5000.0084.5015580.18%
2023/02/1300.00582.4482.80-5561-0.89%
2023/02/0600.00186.5086.30-1515-0.19%
2023/02/0300.00286.4086.50-2508-0.39%
2023/02/02288.00188.5086.9014910.20%
2023/02/01187.9000.0088.2014720.21%
2023/01/30487.0000.0086.0044240.94%
2023/01/17385.53386.3785.2003790.00%
2023/01/16281.4000.0081.1023110.64%
2023/01/1000.00177.7078.20-1284-0.35%
2023/01/0500.00175.1074.30-1263-0.38%
2022/12/2200.00275.3075.00-2272-0.73%
2022/12/15276.5000.0075.8022780.72%
2022/12/0500.00176.2075.60-1272-0.37%
2022/11/17173.9000.0073.5013160.32%
2022/10/11169.9000.0069.1013540.28%
2022/09/08576.6000.0076.7053371.48%
2022/08/2600.00181.0081.20-1308-0.32%
2022/08/2500.00579.3079.40-5287-1.74%
2022/08/1500.00177.0077.40-1199-0.50%
2022/07/1100.00465.1065.30-4189-2.11%
2022/07/07565.08164.3064.3041902.10%
2022/05/2600.00167.1067.00-1283-0.35%
2022/05/23168.7000.0068.2013150.32%
2022/03/24173.0000.0072.9018070.12%
2022/03/22274.4000.0074.7027930.25%
2022/03/11176.4000.0075.9017610.13%
2022/03/04180.0000.0080.0017320.14%
2022/03/02180.9000.0080.9017270.14%
2022/02/17189.3000.0087.5016570.15%
2022/02/14488.10388.3088.6015570.18%
2022/02/0900.00591.7891.30-5492-1.02%
2022/02/08389.3000.0088.5034010.75%
2022/01/2600.00284.6083.20-2286-0.70%
2021/12/29577.8000.0077.9051842.71%
2021/12/06173.2000.0073.3011680.59%
2021/12/02174.3000.0074.2011680.59%
2021/10/1800.00174.6074.60-1134-0.75%
2021/10/1400.00274.6074.50-2136-1.47%
2021/10/1300.00375.0374.70-3139-2.15%
2021/10/12175.0000.0074.9011450.69%
2021/10/08175.20176.1075.7001490.00%
2021/10/0700.00174.7074.70-1153-0.65%
2021/10/0600.00173.3073.50-1155-0.64%
2021/10/0500.00872.8173.30-8159-5.00%
2021/10/04173.002172.8672.60-20166-12.01%
2021/09/3000.00174.1074.60-1193-0.52%
2021/09/07172.4000.0072.1012330.43%
2021/08/20168.5000.0068.6012720.37%
2021/08/17170.6000.0069.0012790.36%
2021/08/16270.3000.0070.5022780.72%
2021/08/04176.0000.0075.7013170.32%
2021/07/29173.7000.0074.6013260.31%
2021/07/2300.00174.0073.70-1341-0.29%
2021/07/22174.5000.0074.2013420.29%
2021/07/21474.6300.0074.3043451.16%
2021/07/20975.31175.6075.5083472.30%
2021/07/191575.53175.4075.60143523.97%
2021/07/16375.2700.0074.8033600.83%
2021/07/15277.3000.0076.7023570.56%
2021/07/1400.00179.0078.20-1357-0.28%
2021/07/1300.00177.5077.50-1363-0.28%
2021/07/12177.8000.0077.5013660.27%
2021/07/09177.3000.0077.7013670.27%
2021/07/08178.00178.3078.3003710.00%
2021/07/0700.00178.4078.70-1374-0.27%
2021/07/0600.00176.5076.60-1374-0.27%
2021/07/05174.5000.0074.9013930.25%
2021/06/24175.0000.0074.9014240.24%
2021/06/1600.00172.6072.00-1438-0.23%
2021/05/2600.00178.5078.80-1431-0.23%
2021/05/17172.0000.0070.8014440.22%
2021/05/14177.5000.0077.0014340.23%
2021/05/1200.00176.2077.40-1430-0.23%
2021/04/2900.00185.9086.10-1426-0.23%
2021/04/28185.4000.0085.8014280.23%
2021/04/2200.00288.0085.80-2432-0.46%
2021/04/19289.4500.0089.5024170.48%
2021/04/1500.00187.3087.60-1405-0.25%
2021/04/14185.6000.0085.6014010.25%
2021/04/09189.0000.0089.6013710.27%
2021/03/25185.90086.0085.9013040.32%
2021/03/0300.00182.1082.80-1355-0.28%
2021/02/23185.2000.0084.9013700.27%
2021/01/2700.00178.5078.80-1359-0.28%
2021/01/25177.50179.2079.0003500.00%
2021/01/22177.8000.0078.2013440.29%
2021/01/2000.00880.3079.80-8334-2.39%
2021/01/08884.1000.0084.0083232.47%
2020/12/2400.00281.6081.60-2314-0.64%
2020/11/16185.6000.0086.5013190.31%
2020/11/12285.7000.0086.0023300.60%
2020/10/23290.8000.0089.5024350.46%
2020/07/28387.6000.0084.6031,5310.20%
2020/07/2400.00588.0088.00-51,583-0.32%
2020/07/1000.00296.4096.90-21,691-0.12%
2020/07/06296.0000.0096.1021,7040.12%
2020/06/29192.50192.5092.3001,8000.00%
2020/06/24193.6000.0093.3011,7990.06%
2020/06/2300.00296.2095.60-21,781-0.11%
2020/06/22197.7000.0097.0011,7720.06%
2020/06/18596.7000.0097.2051,8240.27%
2020/06/17297.0500.0097.2021,8300.11%
2020/06/16698.3000.0098.6061,8440.33%
2020/06/1500.00697.9095.80-61,858-0.32%
2020/06/12496.6500.0098.6041,8750.21%
2020/06/112100.3500.0098.6021,8840.11%
2020/06/0900.00199.20100.00-11,830-0.05%
2020/06/02196.0000.0095.6011,8790.05%
2020/06/0100.00596.4096.50-51,883-0.27%
2020/05/2900.00296.5096.50-21,871-0.11%
2020/05/2700.00295.2094.40-21,852-0.11%
2020/05/26896.2300.0095.0081,8510.43%
2020/05/1800.00395.2094.20-31,679-0.18%
2020/05/1300.00494.6394.60-41,605-0.25%
2020/05/1200.00192.4092.40-11,614-0.06%
2020/05/11192.9000.0092.2011,6280.06%
2020/05/08292.8000.0092.0021,6380.12%
2020/04/30292.20291.4591.2001,7500.00%
2020/04/2900.00192.0092.00-11,779-0.06%
2020/04/28289.81290.3591.0001,7910.00%
2020/04/2700.00287.0586.30-21,768-0.11%
2020/04/2400.00686.0084.80-61,771-0.34%
2020/04/2200.00283.1082.70-21,924-0.10%
2020/04/21783.9600.0082.9071,9850.35%
2020/04/2000.00686.5585.10-62,051-0.29%
2020/04/17183.60185.8083.0002,0800.00%
2020/04/1500.00183.9083.90-12,077-0.05%
2020/04/1400.00183.0083.00-12,075-0.05%
2020/04/13183.1000.0082.0012,0700.05%
2020/04/10181.6000.0081.5012,0840.05%
2020/04/09886.09283.3082.4062,0960.29%
2020/04/07285.00184.2084.4012,0460.05%
2020/04/06577.38282.4083.9031,9910.15%
2020/03/3000.00172.7074.40-11,927-0.05%
2020/03/2700.00774.3074.40-71,921-0.36%
2020/03/26374.4700.0075.5031,9040.16%
2020/03/19569.6000.0064.3051,7990.28%
2020/03/17771.97571.0069.0021,7410.11%
2020/03/1300.00274.0075.90-21,701-0.12%
2020/03/12280.8000.0080.6021,7000.12%
2020/03/091992.941789.9588.1021,6400.12%
2020/03/06293.1000.0093.6021,5940.13%
2020/03/0300.00190.4089.80-11,516-0.07%
2020/02/2700.001092.1088.70-101,484-0.67%
2020/02/2400.00994.0092.70-91,488-0.60%
2020/02/21195.9000.0096.0011,4880.07%
2020/02/2000.00196.7096.20-11,518-0.07%
2020/02/19197.8000.0097.6011,5470.06%
2020/02/14198.001298.51100.00-111,617-0.68%
2020/02/112099.3500.0097.70201,5311.31%
2020/02/1000.00298.0598.70-21,525-0.13%
2020/02/076102.9521103.7199.30-151,503-1.00%
2020/02/063106.503107.50110.0001,4280.00%
2020/02/0510108.0000.00105.50101,4060.71%
2020/02/046107.5011110.00106.50-51,363-0.37%
2020/01/3120109.831115.50115.50191,2851.48%
2020/01/205116.5000.00116.0051,2090.41%
2020/01/172114.003112.67115.50-11,228-0.08%
2020/01/161112.0010113.00114.00-91,194-0.75%
2020/01/1500.0010105.00108.00-101,063-0.94%
2020/01/1400.00199.9098.60-11,011-0.10%
2020/01/131095.10796.5497.3039540.31%
2020/01/1000.00589.0288.50-5954-0.52%
2020/01/08285.5000.0085.5029290.22%
2020/01/07286.7000.0088.3029170.22%
2020/01/0600.00492.0088.10-4926-0.43%
2020/01/03187.00288.4589.00-1896-0.11%
2020/01/02585.8000.0086.5058720.57%
2019/12/31283.90183.9084.2018810.11%
2019/12/30384.03183.7083.9028890.22%
2019/12/26184.0000.0084.3019040.11%
2019/12/2500.00284.0084.70-2910-0.22%
2019/12/24283.5000.0083.5029180.22%
2019/12/2300.00284.1084.50-2931-0.21%
2019/12/12184.7000.0084.6019950.10%
2019/12/1100.00184.7084.90-1998-0.10%
2019/12/10483.95984.2883.80-51,002-0.50%
2019/12/091284.53384.4084.3091,0030.90%
2019/11/22183.00183.3082.1001,1850.00%
2019/11/21185.0000.0085.5011,1780.08%
2019/11/1900.00283.0084.20-21,176-0.17%
2019/11/18183.301082.0083.90-91,155-0.78%
2019/11/15380.80183.6080.5021,1420.18%
2019/11/1100.00173.5073.60-11,209-0.08%
2019/11/07173.9000.0074.0011,2040.08%
2019/11/0500.00177.3076.70-11,190-0.08%
2019/11/04177.1000.0077.0011,1910.08%
2019/11/01175.8000.0075.7011,1870.08%
2019/10/29176.0000.0076.8011,1940.08%
2019/10/25178.0000.0076.5011,1750.09%
2019/10/2200.001079.0078.70-101,118-0.89%
2019/10/1800.001179.0179.70-111,073-1.02%
2019/10/1400.00173.3072.90-11,005-0.10%
2019/10/08174.8000.0074.6011,0180.10%
2019/10/0400.00575.8075.40-51,045-0.48%
2019/10/0200.00174.9074.30-11,044-0.10%
2019/09/2600.00175.5074.50-11,050-0.10%
2019/09/2000.00272.6072.00-21,026-0.19%
2019/09/19170.8000.0070.6011,0030.10%
2019/09/16670.85169.7069.8051,0370.48%
2019/09/12571.0000.0070.9051,0370.48%
2019/09/09270.85271.0069.6001,0280.00%
2019/09/06172.80271.9072.00-11,003-0.10%
2019/09/02172.7000.0073.6019800.10%
2019/08/30172.4000.0072.2019680.10%
2019/08/2900.00172.7072.80-1953-0.10%
2019/08/28273.051174.5573.70-9934-0.96%
2019/08/27172.50374.7074.90-2866-0.23%
2019/08/26171.4000.0070.3017880.13%
2019/08/23470.00270.4571.2027770.26%
2019/08/2200.00270.0069.60-2762-0.26%
2019/08/2100.001.170.7970.50-1.1750-0.14%
2019/08/20170.60270.6569.80-1749-0.13%
2019/08/19169.90670.4270.00-5729-0.69%
2019/08/152068.051168.2569.0096591.37%
2019/08/14166.60267.8566.80-1613-0.16%
2019/08/06260.70160.0060.7016180.16%
2019/08/01164.6000.0064.4016550.15%
2019/07/3100.00262.6064.00-2652-0.31%
2019/07/30162.8000.0061.2016490.15%
2019/07/2900.00263.1563.00-2656-0.30%
2019/07/2600.00163.1063.10-1663-0.15%
2019/07/25463.43162.9063.1036720.45%
2019/07/24264.0000.0063.7026860.29%
2019/07/23263.85364.1063.60-1714-0.14%
2019/07/221163.6800.0063.60117521.46%
2019/07/19263.45163.7063.5018920.11%
2019/07/12264.25464.7365.70-21,041-0.19%
2019/07/11263.7000.0063.4021,0250.19%
2019/07/10167.0000.0068.2011,0110.10%
2019/07/05167.601067.5067.90-91,018-0.88%
2019/07/0300.00266.4065.70-21,043-0.19%
2019/07/02266.0000.0065.9021,0540.19%
2019/07/01167.2000.0067.3011,0710.09%
2019/06/26565.00564.9064.8001,1270.00%
2019/06/2100.00265.3064.40-21,227-0.16%
2019/06/20263.4500.0063.8021,2730.16%
2019/06/1900.00163.2063.90-11,391-0.07%
2019/06/17161.9000.0061.9011,5120.07%
2019/06/1000.00263.8063.70-21,604-0.12%
2019/05/2100.00162.4062.40-11,710-0.06%
2019/05/17259.2000.0059.7021,7220.12%
2019/05/16361.7000.0061.9031,7100.18%
2019/05/15264.40164.2064.2011,7240.06%
2019/05/1400.00259.8062.90-21,724-0.12%
2019/05/09561.30164.2061.9041,7440.23%
2019/05/082064.5500.0064.50201,7201.16%
2019/04/2900.00165.5064.10-11,733-0.06%
2019/04/2600.001067.4567.00-101,706-0.59%
2019/04/251073.8000.0069.70101,6720.60%
2019/04/241074.051075.2677.0001,5380.00%
2019/04/1500.00270.0070.60-21,375-0.15%
2019/04/1100.00369.2769.10-31,345-0.22%
2019/04/09170.90771.0071.90-61,294-0.46%
2019/04/08470.251771.0169.50-131,273-1.02%
2019/04/0300.00171.0071.00-11,259-0.08%
2019/04/0200.00270.1070.90-21,226-0.16%
2019/04/01470.10470.5870.0001,2060.00%
2019/03/29169.1000.0069.4011,1680.09%
2019/03/2800.00568.8468.60-51,154-0.43%
2019/03/27669.00169.1069.5051,1260.44%
2019/03/26269.751071.0868.00-81,101-0.73%
2019/03/251068.8000.0068.50101,0250.98%
2019/03/221567.914867.7470.50-33965-3.42%
2019/03/212762.24762.9364.30208492.36%
2019/03/201960.3800.0060.30197882.41%
2019/03/19357.00257.6558.9017330.14%
2019/03/18156.0000.0056.0017110.14%
2019/03/1200.00355.8356.10-3690-0.43%
2019/03/11154.90155.2055.0006850.00%
2019/03/06153.70153.9053.8006830.00%
2019/03/0500.00156.0053.90-1680-0.15%
2019/03/0400.00653.5754.90-6658-0.91%
2019/02/2500.00152.1052.20-1617-0.16%
2019/02/21252.25152.2052.3016070.16%
2019/02/2000.00152.0052.00-1593-0.17%
2019/02/19551.6400.0052.0055880.85%
2019/02/18251.9000.0051.5025800.34%
2019/02/13150.8000.0050.9015310.19%
2019/02/12150.60651.1550.60-5524-0.95%
2019/01/2400.00548.9049.30-5443-1.13%
2019/01/1600.00545.9545.65-5394-1.27%
2019/01/1400.00244.9545.45-2380-0.53%
2019/01/08543.0500.0043.0553601.39%
2019/01/07142.8000.0043.1013650.27%
2019/01/03143.5000.0043.1513850.26%
2018/12/2000.00143.8043.90-1361-0.28%
2018/12/0600.00145.1543.70-1283-0.35%
2018/12/0300.00145.5044.15-1248-0.40%
2018/11/1900.00141.5040.95-1189-0.53%
2018/11/1600.00240.7541.10-2186-1.07%
2018/11/1500.00339.7040.10-3178-1.68%
2018/11/13138.4000.0039.3011730.58%
2018/11/1200.00339.6539.55-3171-1.75%
2018/11/09338.4500.0039.4031681.78%
2018/11/08138.5500.0038.5511610.62%
2018/10/08137.9000.0037.951751.32%
2018/09/20439.1500.0039.1541103.62%
2018/09/0400.001340.1540.15-13124-10.46%
2018/09/0300.00140.1040.00-1126-0.79%
2018/08/1700.00439.8039.75-4151-2.64%
2018/08/1600.001139.8039.70-11154-7.13%
2018/08/02139.9000.0039.9011830.54%
2018/07/16239.0000.0038.8022140.93%
2018/07/13238.65238.6539.2002130.00%
2018/07/06138.0000.0038.0512260.44%
2018/06/22542.0000.0042.0552162.31%
2018/06/21142.5000.0042.3012200.45%
2018/06/151042.8000.0042.75102513.97%
2018/06/14142.8000.0042.8012540.39%
2018/06/12143.2000.0043.3012630.38%
2018/04/20546.9500.0046.7552312.16%
2018/03/27650.1300.0050.1062232.69%
2018/03/2100.004549.3050.00-45201-22.32%
2018/01/2900.00344.8544.90-3171-1.75%
2018/01/1700.00244.1044.30-2162-1.23%
2018/01/12144.8000.0044.6011590.63%
2018/01/09345.5000.0046.1031492.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章