吉茂 (1587)-元大-大灣券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
75.4
漲跌
▼1.1
漲幅
-1.44%
成交量
11,010張
產業
上市汽車類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	13	77.80	13	77.10	75.40	0	6,735	0.00%
2024/05/22	12	77.90	12	77.83	76.50	0	6,553	0.00%
2024/05/21	14	78.34	14	78.84	79.50	0	6,429	0.00%
2024/05/20	18	77.82	16	78.46	76.00	2	6,197	0.03%
2024/05/17	41	76.55	41	77.03	77.50	0	5,936	0.00%
2024/05/16	14	73.49	19	73.85	77.10	-5	5,479	-0.09%
2024/05/15	0	0.00	4	70.00	70.10	-4	5,236	-0.08%
2024/05/14	29	63.07	28	63.02	63.80	1	5,147	0.02%
2024/05/13	8	63.45	6	63.80	63.00	2	5,037	0.04%
2024/05/10	24	73.44	20.1	74.67	69.40	3.9	4,873	0.08%
2024/05/09	8	76.98	9	77.52	77.10	-1	4,646	-0.02%
2024/05/08	10.1	77.36	16	78.10	76.50	-5.9	4,418	-0.13%
2024/05/07	25	74.18	12	72.88	74.90	13	4,081	0.32%
2024/05/03	0	0.00	8	62.40	66.20	-8	3,556	-0.22%
2024/05/02	26	60.15	24	59.90	60.20	2	3,467	0.06%
2024/04/30	25	61.98	21	61.91	61.50	4	3,357	0.12%
2024/04/29	36.1	63.44	31	63.47	62.80	5.1	3,153	0.16%
2024/04/26	22	60.46	13	60.33	62.30	9	2,587	0.35%
2024/04/25	3	55.80	3	54.70	56.70	0	2,234	0.00%
2024/04/16	1	47.50	0	0.00	49.00	1	1,822	0.05%
2024/04/11	0	0.00	9	40.33	40.75	-9	1,558	-0.58%
2024/04/10	0	0.00	6.5	40.64	41.50	-6.5	1,525	-0.43%
2024/04/09	20	42.00	20	40.06	39.25	0	1,446	0.00%
2024/04/03	3	38.52	10	39.32	39.65	-7	1,079	-0.65%
2024/04/02	3	34.92	5.5	35.28	36.05	-2.5	927	-0.27%
2024/04/01	8	32.86	7.2	33.12	32.80	0.9	820	0.10%
2024/03/29	1	29.45	0	0.00	30.70	1	640	0.16%
2024/03/28	6	28.67	0	0.00	28.80	6	594	1.01%
2024/03/27	7	29.13	0	0.00	28.10	7	561	1.25%
2024/03/26	1	29.00	20	29.79	28.65	-19	537	-3.54%
2024/03/25	1	29.30	1.1	29.72	29.10	-0.1	432	-0.02%
2024/03/22	0	0.00	2	26.60	27.25	-2	349	-0.57%
2024/03/21	22	28.50	0	0.00	27.00	22	327	6.73%
2023/08/24	0	0.00	2	24.30	24.05	-2	578	-0.35%
2023/08/21	2	24.50	0	0.00	24.25	2	539	0.37%
2023/07/27	0	0.00	4	26.93	27.75	-4	238	-1.68%
2023/06/30	0	0.00	1	22.20	22.20	-1	65	-1.53%
2023/06/06	0	0.00	1	21.95	22.00	-1	72	-1.38%
2023/05/18	0	0.00	0.1	22.10	22.35	-0.1	94	-0.11%
2023/04/27	0	0.00	2	22.68	22.70	-2	98	-2.04%
2023/03/06	1	24.20	0	0.00	24.05	1	90	1.10%
2023/03/03	1	24.25	0	0.00	24.10	1	83	1.19%
2022/08/05	10	25.99	10	25.70	25.70	0	704	0.00%
2022/08/01	10	26.15	10	26.20	26.20	0	687	0.00%
2022/07/29	10	25.09	10	25.80	25.80	0	656	0.00%
2022/06/28	0	0.00	3	24.08	24.05	-3	582	-0.52%
2022/06/27	3	24.43	0	0.00	24.30	3	582	0.51%
2022/06/24	1	24.15	1	24.30	23.95	0	581	0.00%
2022/06/21	0	0.00	1	24.40	24.40	-1	574	-0.17%
2022/06/20	1	24.65	10	24.12	23.60	-9	571	-1.58%
2022/06/17	1	24.60	1	25.45	24.80	0	564	0.00%
2022/06/16	9	25.26	1	25.15	25.10	8	560	1.43%
2022/06/15	12	25.65	13	25.16	25.15	-1	555	-0.18%
2022/06/14	1	26.05	10	25.51	25.30	-9	552	-1.63%
2022/06/13	20	26.72	10	26.10	26.10	10	536	1.86%
2022/06/10	11	25.63	14	25.90	26.00	-3	497	-0.60%
2022/06/09	0	0.00	5	25.66	25.60	-5	489	-1.02%
2022/06/08	4	26.21	3	26.15	25.95	1	485	0.21%
2022/06/07	1	26.10	5	25.91	26.50	-4	475	-0.84%
2022/06/06	8	25.50	7	25.46	25.30	1	459	0.22%
2022/06/02	13	26.42	17	26.22	26.10	-4	454	-0.88%
2022/06/01	19	26.24	19	26.54	26.65	0	446	0.00%
2022/05/31	19	26.46	10	25.80	25.80	9	418	2.15%
2022/05/30	15	27.01	15	26.85	26.85	0	405	0.00%
2022/05/27	10	26.20	11	26.36	26.95	-1	365	-0.27%
2022/05/26	16	26.08	13	26.96	27.00	3	327	0.92%
2022/05/25	5	25.25	5	25.04	24.90	0	268	0.00%
2022/05/24	21	26.30	17	25.13	24.25	4	230	1.73%
2022/05/23	2	23.83	1	26.10	26.10	1	97	1.03%
2022/01/17	0	0.00	2	25.65	25.70	-2	139	-1.44%
2021/12/10	2	25.50	0	0.00	25.60	2	247	0.81%
2021/11/22	0	0.00	1	25.75	25.80	-1	260	-0.38%
2021/11/08	0	0.00	1	26.20	26.35	-1	255	-0.39%
2021/11/01	0	0.00	1	26.30	26.30	-1	257	-0.39%
2021/10/28	2	27.53	0	0.00	27.05	2	253	0.79%
2021/10/27	1	27.55	0	0.00	27.45	1	253	0.39%
2021/10/26	2	27.23	1	27.35	27.30	1	250	0.40%
2021/10/20	0	0.00	1	26.35	26.35	-1	246	-0.41%
2021/10/19	1	26.00	0	0.00	26.00	1	246	0.41%
2021/10/05	3	27.72	6	27.70	27.85	-3	262	-1.14%
2021/10/04	3	27.87	2	28.50	27.85	1	260	0.38%
2021/10/01	14	28.14	12	27.72	28.25	2	253	0.79%
2021/08/16	1	27.50	0	0.00	27.50	1	279	0.36%
2021/08/06	1	29.00	0	0.00	29.15	1	324	0.31%
2021/08/05	1	29.00	0	0.00	28.95	1	361	0.28%
2021/07/26	1	29.60	0	0.00	29.75	1	533	0.19%
2021/06/25	1	30.70	1	30.30	30.30	0	1,117	0.00%
2021/06/23	0	0.00	1	28.30	28.40	-1	1,112	-0.09%
2021/06/11	1	27.90	0	0.00	27.95	1	1,196	0.08%
2021/05/26	1	27.40	0	0.00	27.35	1	1,238	0.08%
2021/04/28	0	0.00	1	33.70	33.75	-1	1,060	-0.09%
2021/04/26	0	0.00	1	32.50	32.30	-1	1,030	-0.10%
2021/04/13	0	0.00	3	34.60	32.85	-3	946	-0.32%
2021/04/12	4	34.85	0	0.00	35.10	4	895	0.45%
2021/04/07	1	33.20	0	0.00	33.10	1	765	0.13%
2021/03/25	0	0.00	1	28.80	28.25	-1	472	-0.21%
2021/03/12	0	0.00	1	27.00	27.00	-1	457	-0.22%
2021/02/22	4	25.75	0	0.00	25.90	4	694	0.58%
2021/02/19	0	0.00	10	25.30	25.65	-10	732	-1.36%
2021/02/18	10	25.45	0	0.00	25.45	10	738	1.35%
2021/02/04	0	0.00	1	24.75	24.50	-1	763	-0.13%
2021/01/19	1	23.80	0	0.00	23.80	1	833	0.12%
2020/12/09	0	0.00	1	26.55	26.60	-1	1,563	-0.06%
2020/12/08	2	27.45	1	27.25	27.20	1	1,572	0.06%
2020/12/02	2	28.10	2	27.85	27.85	0	1,581	0.00%
2020/11/12	0	0.00	2	27.18	27.15	-2	2,107	-0.09%
2020/11/10	4	27.30	3	26.70	26.85	1	2,084	0.05%
2020/10/16	6	29.07	7	28.66	27.25	-1	2,007	-0.05%
2020/10/15	3	27.25	8	27.79	27.25	-5	1,704	-0.29%
2020/10/14	7	27.17	5	27.15	27.15	2	1,665	0.12%
2020/10/12	0	0.00	1	26.90	26.80	-1	1,644	-0.06%
2020/10/08	2	26.80	1	26.75	26.75	1	1,635	0.06%
2020/10/07	3	27.50	2	27.25	26.70	1	1,632	0.06%
2020/10/06	3	26.70	3	26.90	27.00	0	1,583	0.00%
2020/10/05	3	26.30	3	26.30	26.30	0	1,588	0.00%
2020/09/30	3	25.40	3	26.25	25.90	0	1,666	0.00%
2020/09/23	4	26.34	25	25.54	25.45	-21	1,685	-1.25%
2020/09/22	1	26.35	0	0.00	26.35	1	1,692	0.06%
2020/09/21	20	27.28	0	0.00	27.20	20	1,683	1.19%
2020/09/18	4	27.19	3	27.17	26.95	1	1,646	0.06%
2020/09/17	2	26.25	0	0.00	26.10	2	1,614	0.12%
2020/09/09	5	26.45	6	26.14	26.40	-1	1,509	-0.07%
2020/09/07	0	0.00	2	27.00	26.85	-2	1,460	-0.14%
2020/09/04	1	26.70	0	0.00	26.65	1	1,424	0.07%
2020/09/02	12	27.91	9	28.08	28.65	3	1,346	0.22%
2020/09/01	0	0.00	79	27.78	28.35	-79	1,176	-6.72%
2020/08/31	79	25.78	5	25.85	25.80	74	1,004	7.37%
2020/08/28	3	23.90	3	25.40	25.00	0	956	0.00%
2020/08/26	0	0.00	2	24.90	24.05	-2	868	-0.23%
2020/08/25	2	24.50	0	0.00	24.25	2	826	0.24%
2020/08/24	2	24.35	2	24.45	24.45	0	726	0.00%
2020/08/21	1	20.70	3	21.50	22.25	-2	636	-0.31%
2020/08/19	2	20.90	0	0.00	20.90	2	585	0.34%
2020/08/17	0	0.00	2	21.10	21.25	-2	559	-0.36%
2020/08/13	7	21.56	0	0.00	21.60	7	532	1.31%
2020/08/05	0	0.00	3	18.97	19.00	-3	406	-0.74%
2020/08/04	2	19.00	0	0.00	19.05	2	404	0.49%
2020/07/09	1	20.30	0	0.00	20.45	1	283	0.35%
2020/03/16	0	0.00	2	11.45	11.35	-2	57	-3.47%
2020/03/12	2	13.00	0	0.00	12.70	2	58	3.43%
2020/03/06	0	0.00	3	13.35	13.60	-3	57	-5.18%
2020/03/05	3	13.53	0	0.00	13.55	3	58	5.16%
2018/04/16	1	23.75	1	23.90	23.90	0	178	0.00%