漢唐 (2404)-元大-大灣券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.5
漲跌
▼5.5
漲幅
-1.52%
成交量
4,393張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.2	357.76	1	358.50	355.50	0.2	3,344	0.01%
2024/05/22	0.2	355.00	0	0.00	361.00	0.2	3,293	0.00%
2024/05/21	2	349.26	2	351.50	351.50	0	3,255	0.00%
2024/05/20	1.2	346.55	0	0.00	346.00	1.2	3,190	0.04%
2024/05/17	0	356.00	0	0.00	353.00	0	3,103	0.00%
2024/05/16	0.1	363.50	0	0.00	362.50	0.1	3,050	0.00%
2024/05/15	0	368.00	1	367.00	365.00	-1	3,043	-0.03%
2024/05/14	0	360.50	0	0.00	361.50	0	3,062	0.00%
2024/05/13	0.1	358.47	0	0.00	355.00	0.1	3,046	0.00%
2024/05/10	1.1	379.01	0	0.00	375.00	1.1	2,993	0.04%
2024/05/09	0	386.00	0.2	384.00	383.50	-0.2	2,969	-0.01%
2024/05/08	1	383.50	1	384.50	383.00	0	2,953	0.00%
2024/05/07	1	386.04	0	0.00	387.00	1	2,937	0.04%
2024/05/06	0	393.00	0.8	393.20	389.00	-0.8	2,927	-0.03%
2024/05/03	1	393.51	1	398.00	394.50	0	2,912	0.00%
2024/05/02	0.1	392.75	0	0.00	390.50	0.1	2,902	0.00%
2024/04/30	0.2	401.61	0	0.00	395.00	0.2	2,893	0.01%
2024/04/29	1.1	403.38	3	404.83	405.50	-1.9	2,869	-0.07%
2024/04/26	1	409.00	1	419.00	408.00	0	2,860	0.00%
2024/04/25	0	411.00	1	415.00	408.00	-1	2,850	-0.04%
2024/04/24	1	408.50	2.2	408.45	412.50	-1.2	2,846	-0.04%
2024/04/23	0	0.00	0.6	401.34	401.50	-0.6	2,825	-0.02%
2024/04/22	0.3	390.65	0	0.00	394.50	0.3	2,809	0.01%
2024/04/19	2.4	401.64	0	0.00	399.50	2.4	2,769	0.09%
2024/04/18	1	414.32	1	426.00	418.00	0	2,694	0.00%
2024/04/17	2	428.00	2	426.77	432.00	0	2,650	0.00%
2024/04/16	0	408.00	0	0.00	407.50	0	2,599	0.00%
2024/04/15	3.1	417.08	1.1	405.83	416.00	2	2,570	0.08%
2024/04/12	2	413.99	1.2	413.83	415.50	0.8	2,540	0.03%
2024/04/11	0	399.50	0	0.00	401.50	0	2,506	0.00%
2024/04/10	2	402.50	3	402.33	404.50	-1	2,509	-0.04%
2024/04/09	1	398.00	0	0.00	399.50	1	2,478	0.04%
2024/04/03	0	401.00	0	0.00	398.00	0	2,438	0.00%
2024/04/02	1	398.57	0	0.00	406.50	1	2,411	0.04%
2024/04/01	0	389.50	0	0.00	390.00	0	2,348	0.00%
2024/03/29	0	387.00	0.4	397.26	393.00	-0.4	2,311	-0.02%
2024/03/28	9.3	393.70	9.3	391.85	388.50	0	2,155	0.00%
2024/03/27	3	396.09	3	401.17	400.00	0	2,033	0.00%
2024/03/26	0.3	373.64	0	0.00	377.50	0.3	1,904	0.01%
2024/03/25	0	390.13	2	381.50	380.50	-2	1,897	-0.10%
2024/03/22	0.2	385.37	0	0.00	380.50	0.2	1,902	0.01%
2024/03/21	0	415.54	0	0.00	409.50	0	1,894	0.00%
2024/03/20	2.1	435.19	0	448.00	413.00	2.1	1,870	0.11%
2024/03/19	0	400.33	0	402.11	414.00	0	1,781	0.00%
2024/03/18	0	361.00	0	0.00	376.50	0	1,774	0.00%
2024/03/15	0	375.49	0	0.00	342.50	0	1,808	0.00%
2024/03/14	0	381.50	0	0.00	378.00	0	1,779	0.00%
2024/03/13	0	0.00	0.1	404.00	419.50	-0.1	1,743	0.00%
2024/03/12	0	0.00	2	387.25	398.00	-2	1,706	-0.12%
2024/03/11	1.1	381.93	0	0.00	385.50	1.1	1,649	0.07%
2024/03/08	1	366.00	2	388.00	389.50	-1	1,580	-0.06%
2024/03/07	1	333.00	1	335.50	358.50	0	1,391	0.00%
2024/03/06	0	0.00	2	317.25	326.00	-2	1,316	-0.15%
2024/03/05	0.2	302.50	1	306.52	309.50	-0.8	1,278	-0.06%
2024/03/04	3	301.67	1	304.50	303.50	2	1,268	0.16%
2024/03/01	0.1	298.00	1	302.00	297.00	-0.9	1,252	-0.07%
2024/02/29	1	293.00	0	0.00	293.50	1	1,228	0.08%
2024/02/27	1	294.00	2	292.25	295.00	-1	1,221	-0.08%
2024/02/26	0.3	293.50	1	295.50	290.50	-0.7	1,208	-0.06%
2024/02/23	1	292.00	2	291.00	289.00	-1	1,202	-0.08%
2024/02/22	1	288.50	0	0.00	288.00	1	1,198	0.08%
2024/02/21	1	285.51	0	0.00	285.00	1	1,194	0.08%
2024/02/20	0	285.00	0	0.00	283.00	0	1,197	0.00%
2024/02/15	0	0.00	1	291.00	292.00	-1	1,198	-0.08%
2024/01/31	1	278.50	1	277.00	277.00	0	1,206	0.00%
2024/01/30	1	280.00	2	279.00	277.50	-1	1,214	-0.08%
2024/01/22	0	0.00	0.1	278.04	280.00	-0.1	1,270	-0.01%
2024/01/18	0.1	274.50	0	0.00	278.00	0.1	1,284	0.01%
2024/01/17	0	0.00	1	278.50	275.50	-1	1,284	-0.08%
2024/01/16	0	0.00	1.1	277.45	279.00	-1.1	1,269	-0.09%
2024/01/11	0	0.00	1	274.00	274.50	-1	1,299	-0.08%
2024/01/09	2	272.00	0	0.00	274.00	2	1,302	0.15%
2024/01/03	0.1	266.50	0	0.00	267.50	0.1	1,353	0.01%
2023/12/27	2	263.00	0	0.00	263.00	2	1,350	0.15%
2023/12/26	2	267.50	0	0.00	268.00	2	1,342	0.15%
2023/12/21	0	0.00	0	268.50	270.50	0	1,302	0.00%
2023/12/15	1	274.50	1	277.50	273.00	0	1,197	0.00%
2023/12/13	1	278.00	1.1	277.45	276.00	-0.1	1,177	-0.01%
2023/12/12	1.1	268.00	3	269.33	270.00	-1.9	1,144	-0.17%
2023/12/11	0	0.00	6	253.00	254.00	-6	1,119	-0.54%
2023/12/08	0	0.00	0.1	249.50	249.50	-0.1	1,132	-0.01%
2023/12/07	0	0.00	1	247.50	247.50	-1	1,184	-0.08%
2023/12/05	2	245.00	0	0.00	245.50	2	1,218	0.16%
2023/12/01	0.1	245.00	0	0.00	248.00	0.1	1,269	0.01%
2023/11/28	0	0.00	1	247.00	247.50	-1	1,264	-0.08%
2023/11/27	0.1	246.00	0	0.00	246.50	0.1	1,260	0.01%
2023/11/14	1	248.00	0	0.00	243.00	1	1,295	0.08%
2023/11/10	1	248.00	1	247.50	246.00	0	1,331	0.00%
2023/11/09	0	0.00	1.1	244.90	244.50	-1.1	1,328	-0.08%
2023/11/08	2	244.75	0	0.00	243.00	2	1,347	0.15%
2023/11/07	0.1	248.00	0	0.00	247.00	0.1	1,355	0.00%
2023/11/06	0.1	248.50	1.1	250.00	249.00	-1	1,368	-0.07%
2023/11/03	1	247.00	1	249.00	247.00	0	1,388	0.00%
2023/11/02	0	0.00	1.1	247.91	249.00	-1.1	1,395	-0.08%
2023/11/01	0	0.00	0.1	242.50	245.00	-0.1	1,432	-0.01%
2023/10/30	0	0.00	5.2	241.21	241.00	-5.2	1,449	-0.36%
2023/10/27	0	0.00	2.1	241.02	242.00	-2.1	1,463	-0.14%
2023/10/18	0	236.50	0	0.00	235.00	0	1,474	0.00%
2023/10/17	1	238.00	0	0.00	238.50	1	1,475	0.07%
2023/10/13	1	243.50	1	237.50	238.00	0	1,514	0.00%
2023/10/12	2	237.00	3.1	237.77	238.50	-1.1	1,501	-0.07%
2023/10/06	0	0.00	3	222.17	221.00	-3	1,499	-0.20%
2023/10/05	0.1	225.00	0	0.00	223.00	0.1	1,533	0.01%
2023/09/26	1	229.00	0	0.00	228.00	1	1,617	0.06%
2023/09/25	0	0.00	1	232.00	230.00	-1	1,617	-0.06%
2023/09/20	1	228.00	0	0.00	230.00	1	1,618	0.06%
2023/09/19	0	0.00	2	237.25	234.50	-2	1,620	-0.12%
2023/09/18	1	232.50	0	0.00	232.50	1	1,608	0.06%
2023/09/11	0	0.00	1	233.00	233.00	-1	1,576	-0.06%
2023/09/08	5	230.00	0	0.00	230.00	5	1,581	0.32%
2023/09/07	0	0.00	1.2	231.07	230.50	-1.2	1,602	-0.07%
2023/09/06	0	0.00	6	225.75	225.50	-6	1,569	-0.38%
2023/09/01	1	216.50	1	218.00	218.00	0	1,537	0.00%
2023/08/28	1	215.00	0	0.00	214.00	1	1,546	0.06%
2023/08/24	1	219.50	0	0.00	218.50	1	1,535	0.07%
2023/08/22	1	218.50	1	219.00	218.50	0	1,541	0.00%
2023/08/18	2	227.25	0	0.00	225.00	2	1,527	0.13%
2023/08/17	0	0.00	2	229.75	230.50	-2	1,520	-0.13%
2023/08/14	0	0.00	0.7	223.00	223.50	-0.7	1,467	-0.05%
2023/08/11	1	225.00	0	0.00	223.50	1	1,452	0.07%
2023/08/10	0	0.00	1	229.00	228.00	-1	1,439	-0.07%
2023/08/09	1.1	224.46	0	0.00	225.50	1.1	1,439	0.08%
2023/08/08	0.6	231.59	0	0.00	232.00	0.6	1,415	0.04%
2023/08/07	0	0.00	1	232.00	234.00	-1	1,407	-0.07%
2023/08/04	0	0.00	3	223.67	225.50	-3	1,365	-0.22%
2023/08/01	0	0.00	0	223.00	222.00	0	1,331	0.00%
2023/07/31	0	0.00	1.1	222.50	220.50	-1.1	1,313	-0.08%
2023/07/13	0	208.00	0.3	208.50	207.00	-0.3	1,254	-0.02%
2023/07/12	1.4	219.74	0	0.00	219.50	1.4	1,218	0.11%
2023/07/05	0	0.00	2	225.00	225.00	-2	1,156	-0.17%
2023/07/04	2	221.75	0	0.00	223.00	2	1,141	0.18%
2023/06/27	2	219.00	0	0.00	218.50	2	1,226	0.16%
2023/06/16	2	222.25	0	0.00	220.00	2	1,323	0.15%
2023/06/13	1	236.50	0.1	235.00	233.00	0.9	1,291	0.07%
2023/06/12	0	0.00	2	228.50	229.50	-2	1,263	-0.16%
2023/06/07	1	221.50	0	0.00	223.50	1	1,282	0.08%
2023/06/02	1	224.50	0	0.00	224.50	1	1,286	0.08%
2023/05/23	1	220.50	1	224.50	224.50	0	1,297	0.00%
2023/05/18	1	222.00	0	0.00	220.00	1	1,308	0.08%
2023/05/17	1	221.00	0	0.00	221.00	1	1,319	0.08%
2023/05/16	2	224.75	1	221.50	221.50	1	1,325	0.08%
2023/05/15	1	223.50	0	0.00	224.00	1	1,342	0.07%
2023/05/12	2	224.50	0	0.00	227.00	2	1,335	0.15%
2023/05/05	0	0.00	2	227.50	223.50	-2	1,335	-0.15%
2023/05/02	0	0.00	0.1	216.50	217.50	-0.1	1,360	-0.01%
2023/04/27	0	0.00	1	216.50	215.50	-1	1,376	-0.07%
2023/04/25	1	217.00	1	215.00	212.50	0	1,367	0.00%
2023/04/18	1	211.00	0	0.00	210.00	1	1,395	0.07%
2023/04/14	0	0.00	2.1	217.01	216.50	-2.1	1,364	-0.15%
2023/04/12	0	0.00	0	212.50	214.00	0	1,332	0.00%
2023/04/07	0	0.00	1	211.00	210.50	-1	1,310	-0.08%
2023/04/06	0	208.50	0	0.00	210.00	0	1,310	0.00%
2023/03/31	0.1	213.00	1	211.00	211.50	-1	1,308	-0.07%
2023/03/30	0	0.00	1	211.00	210.50	-1	1,303	-0.08%
2023/03/28	2	204.50	3	204.00	204.50	-1	1,274	-0.08%
2023/03/27	9.1	206.53	3	209.33	209.00	6.1	1,234	0.49%
2023/03/24	2.2	214.50	0	0.00	214.50	2.2	1,143	0.19%
2023/03/16	0	0.00	0.1	222.50	221.00	-0.1	1,034	-0.01%
2023/03/15	0	0.00	1	226.50	224.00	-1	1,033	-0.10%
2023/03/13	0	0.00	0.1	227.50	229.00	-0.1	1,029	-0.01%
2023/03/08	1	234.00	1	234.00	233.50	0	1,008	0.00%
2023/03/06	0	0.00	0.1	232.50	233.00	-0.1	998	-0.01%
2023/03/03	1.1	235.36	0	0.00	229.50	1.1	991	0.11%
2023/03/02	0	0.00	1	230.50	230.00	-1	981	-0.10%
2023/03/01	0	0.00	2.2	228.85	229.50	-2.2	978	-0.23%
2023/02/23	1	225.50	0.3	225.00	225.00	0.7	965	0.08%
2023/02/21	10	219.00	0.5	220.50	223.00	9.5	949	1.00%
2023/02/20	0	0.00	1.1	219.00	220.00	-1.1	952	-0.12%
2023/02/17	1	220.00	0	0.00	218.00	1	957	0.10%
2023/02/16	0	0.00	1	219.50	219.50	-1	962	-0.10%
2023/02/15	0	218.00	4	216.25	216.00	-4	977	-0.41%
2023/02/13	3	215.00	2	216.25	218.00	1	945	0.11%
2023/02/10	0	210.00	1	212.00	210.50	-1	918	-0.11%
2023/02/09	1	215.00	1	214.00	214.50	0	902	0.00%
2023/02/08	0	0.00	1	215.00	214.50	-1	897	-0.11%
2023/02/07	1	212.50	1	212.00	212.50	0	886	0.00%
2023/02/03	1	209.00	3	208.33	208.00	-2	863	-0.23%
2023/02/02	0	209.50	0	209.50	210.50	0	855	0.00%
2023/02/01	1	209.49	1	209.01	210.50	0	834	0.00%
2023/01/31	1	205.00	0	0.00	206.00	1	807	0.12%
2023/01/30	0	204.00	2.7	203.05	204.50	-2.7	786	-0.35%
2023/01/17	1	196.97	0	0.00	197.50	1	756	0.13%
2023/01/13	0.1	196.50	0	0.00	195.50	0.1	748	0.01%
2023/01/12	0	0.00	0	197.00	199.00	0	757	0.00%
2023/01/11	1	198.50	0	0.00	197.00	1	728	0.14%
2023/01/09	0	0.00	2	188.00	189.00	-2	672	-0.30%
2023/01/06	0	183.25	0	0.00	184.00	0	661	0.00%
2023/01/04	0	0.00	1	184.50	184.50	-1	670	-0.15%
2023/01/03	0	0.00	13	184.50	184.00	-13	682	-1.90%
2022/12/30	0	0.00	0.1	182.00	183.00	-0.1	681	-0.01%
2022/12/28	0	179.00	3	179.00	177.50	-3	668	-0.45%
2022/12/27	1	182.00	0	0.00	180.50	1	664	0.15%
2022/12/26	14	181.86	0	0.00	181.00	14	663	2.11%
2022/12/22	0	0.00	2	187.49	186.50	-2	665	-0.30%
2022/12/20	2	184.00	0	0.00	184.00	2	658	0.30%
2022/12/19	0	0.00	14	189.00	188.00	-14	651	-2.15%
2022/12/14	14	182.00	0	0.00	182.00	14	627	2.23%
2022/12/13	1.1	181.11	0	0.00	179.00	1.1	630	0.17%
2022/12/12	0	0.00	2	188.00	189.00	-2	606	-0.33%
2022/12/09	0	190.50	0	0.00	188.50	0	620	0.00%
2022/12/08	0.1	188.00	0	0.00	189.50	0.1	633	0.01%
2022/12/07	0	0.00	0.2	186.50	187.00	-0.2	726	-0.02%
2022/12/06	0.1	188.00	0	0.00	186.50	0.1	730	0.01%
2022/12/05	0	0.00	0.1	185.00	187.00	-0.1	718	-0.01%
2022/12/02	0	180.50	0	181.00	181.50	0	701	-0.01%
2022/12/01	0	179.50	0	0.00	180.00	0	694	0.00%
2022/11/30	0	178.50	0	0.00	179.00	0	681	0.00%
2022/11/24	0.1	175.00	0	0.00	175.50	0.1	658	0.02%
2022/11/23	3.1	175.49	0.2	175.00	175.00	2.9	651	0.44%
2022/11/22	0.1	174.50	0.1	175.00	175.50	0	647	0.00%
2022/11/21	1	173.50	0	0.00	173.50	1	641	0.16%
2022/11/18	0.1	176.00	0	0.00	172.50	0.1	635	0.02%
2022/11/17	0	0.00	0.2	174.50	175.00	-0.2	627	-0.03%
2022/11/16	0	0.00	2	174.00	173.50	-2	623	-0.32%
2022/11/15	2	174.00	0	0.00	172.00	2	603	0.33%
2022/11/10	0	0.00	0.2	156.50	158.00	-0.2	544	-0.04%
2022/11/08	0	152.00	0	0.00	151.00	0	543	0.00%
2022/11/01	0	0.00	1	146.00	145.50	-1	557	-0.18%
2022/10/31	0	0.00	0.1	145.00	145.00	-0.1	560	-0.01%
2022/10/27	0	0.00	0	143.57	144.00	0	563	-0.01%
2022/10/25	0	0.00	0.1	141.00	140.00	-0.1	562	-0.02%
2022/10/24	0.1	142.50	0	0.00	142.00	0.1	558	0.01%
2022/10/12	0	144.00	0	0.00	146.50	0	564	0.01%
2022/10/06	0	0.00	0.1	155.50	155.50	-0.1	573	-0.02%
2022/10/05	0	0.00	0.1	157.50	156.00	-0.1	576	-0.01%
2022/10/04	0.1	152.00	0	0.00	154.50	0.1	576	0.01%
2022/09/30	0	145.50	0	0.00	150.00	0	586	0.00%
2022/09/28	1.2	151.10	0	0.00	148.00	1.2	585	0.21%
2022/09/27	0	158.00	0	0.00	158.50	0	583	0.00%
2022/09/21	2	164.50	0	0.00	163.00	2	608	0.33%
2022/09/19	0	167.00	0	0.00	166.50	0	643	0.00%
2022/09/14	1	180.00	1	177.00	181.50	0	618	0.00%
2022/09/13	0	174.00	0	0.00	177.00	0	522	0.00%
2022/09/02	0.2	156.50	0	0.00	157.50	0.2	586	0.03%
2022/08/30	0	159.00	0	0.00	158.00	0	599	0.00%
2022/08/29	0	159.00	0	0.00	157.50	0	600	0.00%
2022/08/18	0	160.00	0	0.00	159.50	0	600	0.00%
2022/08/17	0	0.00	0.5	161.00	160.00	-0.5	599	-0.08%
2022/08/11	0	0.00	1	158.00	158.00	-1	584	-0.17%
2022/08/10	0.5	154.50	0	0.00	153.50	0.5	579	0.08%
2022/07/26	1	149.00	0	0.00	149.00	1	586	0.17%
2022/07/25	0	0.00	1	153.00	153.00	-1	583	-0.17%
2022/07/21	0.1	148.00	0	0.00	148.50	0.1	573	0.01%
2022/07/20	0	0.00	3	144.67	145.00	-3	575	-0.52%
2022/07/08	0.1	140.50	0	0.00	140.00	0.1	591	0.01%
2022/07/07	0	0.00	1	134.00	135.50	-1	584	-0.17%
2022/07/06	0	133.50	0	0.00	131.50	0	583	0.00%
2022/07/05	3	138.00	0	0.00	137.00	3	579	0.52%
2022/07/04	0	138.00	0	0.00	137.50	0	578	0.00%
2022/07/01	1	141.50	0	0.00	142.00	1	584	0.17%
2022/06/30	0	144.50	0	0.00	147.50	0	584	0.00%
2022/06/29	0	152.00	0	0.00	151.00	0	575	0.00%
2022/06/28	0	157.50	0	0.00	156.50	0	574	0.00%
2022/06/27	0.1	171.00	0	0.00	169.50	0.1	548	0.02%
2022/06/23	0	172.50	0	0.00	170.50	0	547	0.00%
2022/06/17	0	0.00	0	181.00	182.00	0	559	-0.01%
2022/06/16	0	186.50	0	0.00	183.00	0	567	0.00%
2022/06/14	1	180.50	3	184.50	184.50	-2	572	-0.35%
2022/06/13	0	0.00	1	185.50	185.00	-1	575	-0.17%
2022/05/23	0	0.00	1	177.00	180.00	-1	667	-0.15%
2022/05/16	1	175.00	0	0.00	174.50	1	690	0.14%
2022/05/05	0	0.00	0	181.00	181.00	0	691	-0.01%
2022/04/27	0	176.00	0	0.00	176.00	0	708	0.00%
2022/04/22	0	185.50	0	0.00	185.00	0	690	0.00%
2022/04/15	0	178.00	0	0.00	178.00	0	668	0.00%
2022/04/14	0.1	179.50	0	0.00	179.50	0.1	676	0.01%
2022/04/12	0	180.00	0	0.00	178.50	0	724	0.00%
2022/04/08	2	183.25	0	0.00	185.50	2	757	0.26%
2022/04/07	0	185.00	0	0.00	183.50	0	777	0.00%
2022/04/06	0	0.00	1	191.00	190.50	-1	769	-0.13%
2022/04/01	0	194.00	0	0.00	195.00	0	765	0.00%
2022/03/30	0	0.00	2.1	197.93	197.00	-2.1	772	-0.27%
2022/03/25	0	0.00	0.9	199.05	199.50	-0.9	836	-0.10%
2022/03/22	0	0.00	1	195.00	195.00	-1	893	-0.11%
2022/03/18	0	0.00	1	190.50	192.50	-1	888	-0.11%
2022/03/14	0	0.00	1	190.00	189.00	-1	855	-0.12%
2022/03/11	0.8	188.50	1	189.00	189.00	-0.2	860	-0.02%
2022/03/09	1	183.00	0	0.00	184.00	1	843	0.12%
2022/03/02	0	175.50	0	0.00	176.50	0	820	0.00%
2022/02/25	0	175.00	0	0.00	176.00	0	847	0.00%
2022/02/24	1	174.00	0	0.00	173.00	1	850	0.12%
2022/02/23	0	176.00	0	0.00	176.00	0	842	0.00%
2022/02/22	5	176.40	0	0.00	175.00	5	841	0.60%
2022/02/21	0	180.00	0	0.00	179.00	0	837	0.00%
2022/01/25	2	174.50	0	0.00	174.50	2	896	0.22%
2022/01/24	2	175.50	0	0.00	177.00	2	895	0.22%
2022/01/21	0	179.00	0	0.00	177.00	0	889	0.00%
2022/01/14	0	0.00	4	184.00	183.50	-4	871	-0.46%
2022/01/12	1	182.50	0	0.00	184.50	1	877	0.11%
2022/01/11	0	0.00	2	182.00	182.00	-2	875	-0.23%
2022/01/06	0	0.00	0	188.94	188.50	0	865	0.00%
2022/01/04	0	0.00	1	185.00	186.00	-1	834	-0.12%
2021/12/29	0	0.00	1	179.00	179.00	-1	771	-0.13%
2021/12/24	1	177.00	1	177.50	178.00	0	764	0.00%
2021/12/23	1	173.03	1	174.50	174.50	0	755	0.00%
2021/12/22	0	172.00	0	0.00	171.50	0	724	0.01%
2021/12/21	0	171.50	0	0.00	170.00	0	700	0.00%
2021/12/17	0	171.00	0	0.00	171.00	0	661	0.00%
2021/12/16	0	172.00	0	0.00	171.00	0	653	0.00%
2021/12/15	0	173.00	0	0.00	171.50	0	658	0.00%
2021/12/10	0	173.50	0	0.00	172.50	0	647	0.00%
2021/12/09	1	173.00	0	0.00	174.00	1	636	0.16%
2021/12/08	0.1	175.00	0	0.00	173.00	0.1	628	0.02%
2021/12/07	0	172.50	0	0.00	174.50	0	613	0.00%
2021/12/02	0	180.00	0	0.00	179.00	0	585	0.00%
2021/11/29	0.1	177.50	0	0.00	177.50	0.1	587	0.01%
2021/11/26	0	178.50	0	0.00	177.50	0	587	0.00%
2021/11/25	0	180.23	0	179.50	178.50	0	587	0.01%
2021/11/24	1	180.00	0	0.00	180.00	1	580	0.17%
2021/11/17	1	194.00	1.1	191.05	192.00	-0.1	573	-0.01%
2021/11/16	1	189.00	1.1	190.05	190.50	-0.1	571	-0.01%
2021/11/15	1	187.00	1	188.50	187.00	0	574	0.00%
2021/11/12	1	187.50	1	187.00	186.50	0	590	0.00%
2021/11/11	0	190.50	1	188.00	190.00	-1	588	-0.17%
2021/11/08	0	185.50	0	0.00	185.00	0	597	0.00%
2021/11/05	1	186.00	0	0.00	184.50	1	649	0.15%
2021/11/04	0	0.00	1	186.00	185.00	-1	668	-0.15%
2021/11/03	1	182.50	0	0.00	182.50	1	668	0.15%
2021/11/02	1	182.01	0	0.00	182.00	1	672	0.15%
2021/10/06	0	173.50	1	173.00	173.00	-1	832	-0.12%
2021/10/04	0	172.00	1	172.00	171.50	-1	847	-0.12%
2021/09/30	0	0.00	1	174.00	177.00	-1	850	-0.12%
2021/09/27	1	171.56	0	0.00	171.50	1	866	0.12%
2021/09/23	0	172.37	1	172.02	172.00	-1	857	-0.12%
2021/09/22	0	181.00	0	0.00	178.00	0	839	0.00%
2021/09/16	0	182.83	0	0.00	182.50	0	828	0.00%
2021/09/15	0	183.50	0	0.00	182.50	0	838	0.00%
2021/09/10	0	185.00	0	0.00	185.00	0	911	0.00%
2021/09/07	0	188.83	0	0.00	186.50	0	1,050	0.00%
2021/09/06	1	190.52	0	0.00	188.00	1	1,100	0.09%
2021/09/03	0	0.00	0.1	193.00	192.00	-0.1	1,118	0.00%
2021/08/26	0	0.00	0	196.50	195.00	0	1,194	0.00%
2021/08/23	0.1	192.00	0	0.00	191.00	0.1	1,218	0.00%
2021/08/20	0	185.50	0	0.00	188.50	0	1,219	0.00%
2021/08/19	0	190.86	0	0.00	186.00	0	1,220	0.00%
2021/08/18	1	186.00	1	190.50	192.50	0	1,219	0.00%
2021/08/17	0	0.00	0	192.00	191.50	0	1,206	0.00%
2021/08/13	1	197.54	0	0.00	197.50	1	1,189	0.09%
2021/08/11	1	205.99	0	0.00	206.00	1	1,170	0.09%
2021/08/10	1	198.00	1	195.50	197.50	0	1,137	0.00%
2021/08/06	0	0.00	1	192.00	191.50	-1	1,173	-0.09%
2021/08/04	0.1	195.50	0	0.00	194.50	0.1	1,251	0.00%
2021/08/03	0	0.00	1	195.00	197.00	-1	1,273	-0.08%
2021/08/02	1	192.00	3	191.83	192.00	-2	1,270	-0.16%
2021/07/29	0	199.50	0	0.00	198.50	0	1,265	0.00%
2021/07/28	0	0.00	1	199.50	199.50	-1	1,283	-0.08%
2021/07/27	0	0.00	0.2	203.50	202.50	-0.2	1,321	-0.01%
2021/07/23	1	200.50	0.3	203.00	201.00	0.7	1,362	0.05%
2021/07/22	0	201.50	0	0.00	201.00	0	1,361	0.00%
2021/07/21	1.1	201.55	0	0.00	202.00	1.1	1,367	0.08%
2021/07/20	0.2	204.00	0	0.00	202.50	0.2	1,380	0.02%
2021/07/19	1	205.54	0	0.00	206.00	1	1,392	0.07%
2021/07/16	0.1	210.00	0	0.00	208.50	0.1	1,431	0.01%
2021/07/15	0	0.00	2	209.00	211.00	-2	1,458	-0.14%
2021/07/14	0	210.00	1	210.00	207.00	-1	1,453	-0.07%
2021/07/13	0	0.00	6	210.25	209.50	-6	1,448	-0.41%
2021/07/12	0	207.50	0	0.00	206.00	0	1,441	0.00%
2021/07/09	0	207.50	0	0.00	206.50	0	1,449	0.00%
2021/07/08	0	210.00	0	0.00	208.00	0	1,484	0.00%
2021/07/07	1	210.01	0	0.00	209.00	1	1,539	0.07%
2021/07/06	0	212.50	0	0.00	210.00	0	1,591	0.00%
2021/07/05	1	212.50	1	212.50	212.00	0	1,637	0.00%
2021/07/02	0	210.00	0	0.00	209.00	0	1,701	0.00%
2021/07/01	0.2	211.46	1	210.00	209.00	-0.8	1,707	-0.05%
2021/06/30	1.1	213.10	0	0.00	212.50	1.1	1,718	0.06%
2021/06/28	0.2	215.00	0	0.00	214.00	0.2	1,717	0.01%
2021/06/25	0	0.00	2	216.00	216.00	-2	1,722	-0.12%
2021/06/24	0	214.00	0	0.00	214.00	0	1,729	0.00%
2021/06/23	1	212.50	0	0.00	211.50	1	1,736	0.06%
2021/06/22	3.1	213.30	0	0.00	210.00	3.1	1,761	0.17%
2021/06/21	2	217.25	1	217.50	216.00	1	1,752	0.06%
2021/06/18	1	224.00	0	0.00	222.00	1	1,741	0.06%
2021/06/17	1.1	238.05	1	238.00	237.50	0.1	1,707	0.01%
2021/06/16	0	0.00	1	241.50	239.50	-1	1,668	-0.06%
2021/06/15	3	242.17	1	240.50	242.50	2	1,664	0.12%
2021/06/09	2	232.50	0	0.00	232.00	2	1,626	0.12%
2021/06/08	0	0.00	1	235.00	235.50	-1	1,627	-0.06%
2021/06/07	2	236.75	0	0.00	237.00	2	1,635	0.12%
2021/06/04	1	237.50	0	0.00	238.00	1	1,630	0.06%
2021/06/03	1	239.00	0	0.00	241.00	1	1,637	0.06%
2021/05/31	1.2	231.17	0	0.00	231.00	1.2	1,620	0.07%
2021/05/24	4	225.88	0	0.00	226.00	4	1,652	0.24%
2021/05/21	0	227.50	0	0.00	227.50	0	1,664	0.00%
2021/05/18	2.1	223.79	0	0.00	225.50	2.1	1,695	0.12%
2021/05/17	1	213.50	2	216.00	214.50	-1	1,701	-0.06%
2021/05/13	0	0.00	1.1	219.74	221.50	-1.1	1,654	-0.06%
2021/05/12	0	0.00	0.2	223.29	217.50	-0.2	1,634	-0.01%
2021/05/11	1	224.00	0	0.00	224.00	1	1,588	0.06%
2021/05/10	0.1	234.50	0	0.00	232.00	0.1	1,573	0.01%
2021/05/06	1	229.00	0.3	228.50	228.50	0.8	1,595	0.05%
2021/05/04	2.1	230.01	0	0.00	228.00	2.1	1,601	0.13%
2021/05/03	5	237.30	0	0.00	233.50	5	1,583	0.32%
2021/04/29	1	243.00	1	243.00	243.50	0	1,600	0.00%
2021/04/27	2	250.75	8	249.50	249.00	-6	1,756	-0.34%
2021/04/26	0	0.00	1	245.50	248.00	-1	1,788	-0.06%
2021/04/23	1	242.00	0	0.00	242.50	1	1,828	0.05%
2021/04/22	1.5	247.17	5	246.80	245.00	-3.5	1,900	-0.18%
2021/04/21	2.1	251.02	0	0.00	250.50	2.1	1,878	0.11%
2021/04/20	1	254.50	0	0.00	257.00	1	1,871	0.05%
2021/04/19	3	258.17	0	0.00	256.50	3	1,878	0.16%
2021/04/16	3	263.83	3	263.67	261.00	0	1,867	0.00%
2021/04/14	6	254.58	2	259.00	261.50	4	1,870	0.21%
2021/04/13	7	262.93	3	261.50	260.50	4	1,838	0.22%
2021/04/12	7	269.14	6	270.25	268.50	1	1,789	0.06%
2021/04/09	6.2	266.06	4	265.88	265.00	2.2	1,747	0.13%
2021/04/08	1	265.50	4	261.75	266.50	-3	1,697	-0.18%
2021/04/06	1	252.00	0	0.00	251.00	1	1,615	0.06%
2021/03/31	0	0.00	2	247.50	247.50	-2	1,597	-0.13%
2021/03/29	0	0.00	0.1	248.00	246.00	-0.1	1,604	-0.01%
2021/03/26	0	0.00	0	248.00	247.50	0	1,604	0.00%
2021/03/25	0	0.00	0.1	248.00	247.50	-0.1	1,598	0.00%
2021/03/24	2	244.50	1	245.00	244.50	1	1,567	0.06%
2021/03/23	0.1	243.00	0	0.00	243.50	0.1	1,542	0.00%
2021/03/18	0	0.00	1.2	236.76	240.50	-1.2	1,521	-0.08%
2021/03/17	0	0.00	1	235.00	233.00	-1	1,558	-0.06%
2021/03/16	1	233.00	0.2	235.50	234.00	0.9	1,569	0.05%
2021/03/15	1	237.50	2	235.81	235.50	-1	1,561	-0.06%
2021/03/11	2.1	227.27	0	0.00	229.50	2.1	1,558	0.13%
2021/03/10	0	0.00	3	230.50	230.50	-3	1,548	-0.19%
2021/03/09	0.2	231.33	0	0.00	230.00	0.2	1,555	0.01%
2021/03/08	3	234.00	0	0.00	233.50	3	1,543	0.19%
2021/02/26	0.1	238.00	0	0.00	237.00	0.1	1,583	0.01%
2021/02/23	0.1	240.50	0	0.00	240.50	0.1	1,669	0.01%
2021/02/22	0	0.00	3.2	243.44	242.50	-3.2	1,666	-0.19%
2021/02/19	0.1	243.00	3	240.00	242.50	-2.9	1,691	-0.17%
2021/02/02	1	242.50	0	0.00	242.00	1	1,793	0.06%
2021/01/28	2	240.00	2	239.50	239.00	0	1,789	0.00%
2021/01/27	0	0.00	1	245.50	246.00	-1	1,764	-0.06%
2021/01/26	0.1	247.00	0	0.00	248.50	0.1	1,751	0.01%
2021/01/25	2	251.00	1	251.00	250.50	1	1,721	0.06%
2021/01/22	7.2	254.77	1	258.00	253.50	6.2	1,697	0.36%
2021/01/21	1.1	248.68	4	251.00	254.00	-2.9	1,640	-0.18%
2021/01/20	2	242.50	3	241.00	242.00	-1	1,510	-0.07%
2021/01/19	2.1	240.52	1	242.50	239.50	1.1	1,471	0.07%
2021/01/18	2.1	231.61	1	236.00	238.50	1.1	1,428	0.07%
2021/01/15	4	230.13	3	238.50	232.00	1	1,368	0.07%
2021/01/13	1	222.00	0	0.00	222.00	1	1,286	0.08%
2021/01/12	1	217.00	0	0.00	216.50	1	1,266	0.08%
2021/01/11	1	221.50	0	0.00	222.00	1	1,251	0.08%
2021/01/08	2	219.50	1	220.00	220.50	1	1,251	0.08%
2020/12/15	0	0.00	1	214.00	214.00	-1	1,204	-0.08%
2020/12/07	1	227.50	0	0.00	228.00	1	1,145	0.09%
2020/12/04	0	0.00	1	226.50	226.50	-1	1,141	-0.09%
2020/12/01	0	0.00	1	223.00	227.00	-1	1,140	-0.09%
2020/11/30	1	229.50	0	0.00	228.50	1	1,128	0.09%
2020/11/24	5	222.80	3	223.50	224.00	2	1,091	0.18%
2020/11/23	1	220.50	2	219.50	222.00	-1	1,100	-0.09%
2020/11/19	0.1	217.00	0	0.00	216.00	0.1	1,129	0.01%
2020/11/17	11	214.86	0	0.00	213.50	11	1,098	1.00%
2020/11/13	9	209.44	9	209.94	210.00	0	1,103	0.00%
2020/11/09	0	0.00	2	205.75	207.00	-2	1,079	-0.19%
2020/11/05	0.2	201.50	0	0.00	201.00	0.2	1,097	0.02%
2020/10/30	0	0.00	1	199.00	198.50	-1	1,152	-0.09%
2020/10/28	1	199.50	1	199.00	198.50	0	1,153	0.00%
2020/10/22	1	204.00	0	0.00	201.00	1	1,201	0.08%
2020/10/14	0	0.00	2	200.50	202.00	-2	1,289	-0.16%
2020/10/13	1	200.00	0	0.00	199.50	1	1,297	0.08%
2020/09/28	0.2	194.00	0	0.00	193.00	0.2	1,575	0.01%
2020/09/23	0	0.00	1	198.00	198.00	-1	1,580	-0.06%
2020/09/22	1	199.00	0	0.00	199.00	1	1,581	0.06%
2020/09/18	2	202.00	0	0.00	201.00	2	1,601	0.12%
2020/09/17	1	200.00	0	0.00	200.00	1	1,618	0.06%
2020/09/16	0	0.00	16	200.59	201.50	-16	1,627	-0.98%
2020/09/15	2	202.00	0	0.00	201.50	2	1,658	0.12%
2020/09/14	0	0.00	1	204.00	204.50	-1	1,698	-0.06%
2020/09/02	0	0.00	1	205.00	204.50	-1	2,004	-0.05%
2020/08/28	1	204.50	0	0.00	204.50	1	2,052	0.05%
2020/08/26	16	209.78	0	0.00	210.50	16	2,040	0.78%
2020/08/24	0	0.00	1	200.00	201.00	-1	2,004	-0.05%
2020/08/19	0.3	204.00	0	0.00	203.50	0.3	2,029	0.01%
2020/08/18	1	203.50	0	0.00	203.50	1	2,111	0.05%
2020/08/07	1	208.50	0	0.00	208.50	1	2,124	0.05%
2020/08/05	0	0.00	1	211.00	212.00	-1	2,159	-0.05%
2020/07/28	1	205.50	0	0.00	202.50	1	2,146	0.05%
2020/07/20	1	209.50	0	0.00	209.50	1	2,011	0.05%
2020/07/17	1	210.00	0	0.00	213.00	1	2,008	0.05%
2020/07/14	3	221.33	3	218.50	219.50	0	1,974	0.00%
2020/07/13	0	0.00	1	218.00	219.50	-1	1,937	-0.05%
2020/07/10	0	0.00	1	206.50	206.00	-1	1,858	-0.05%
2020/07/09	1	211.50	1	209.50	209.00	0	1,866	0.00%
2020/07/07	0	0.00	12	205.00	206.50	-12	1,840	-0.65%
2020/07/06	3	207.83	1	207.50	208.00	2	1,838	0.11%
2020/07/03	3	208.00	3	206.17	206.50	0	1,838	0.00%
2020/07/02	1	206.50	3	206.50	207.00	-2	1,860	-0.11%
2020/06/30	1	200.00	0	0.00	201.00	1	1,850	0.05%
2020/06/29	0	0.00	2	200.50	200.50	-2	1,869	-0.11%
2020/06/24	2	200.75	0	0.00	201.00	2	1,859	0.11%
2020/06/22	3	201.50	0	0.00	201.00	3	1,899	0.16%
2020/06/19	1	205.50	3	206.33	205.50	-2	1,871	-0.11%
2020/06/17	1	213.50	1	214.00	208.00	0	1,844	0.00%
2020/06/16	1	223.00	2	223.00	224.00	-1	1,760	-0.06%
2020/06/15	0	0.00	0.1	221.00	221.00	-0.1	1,743	-0.01%
2020/06/12	1	213.50	0	0.00	217.00	1	1,715	0.06%
2020/06/11	1	224.50	0	0.00	218.00	1	1,701	0.06%
2020/06/10	1	221.50	1	222.00	222.00	0	1,687	0.00%
2020/06/09	0	217.00	0	0.00	217.00	0	1,734	0.00%
2020/06/08	1	217.50	0	0.00	217.00	1	1,761	0.06%
2020/06/05	0.1	214.00	1	212.50	214.00	-1	1,765	-0.05%
2020/06/04	0	214.50	0	0.00	214.00	0	1,789	0.00%
2020/06/03	1	215.00	0	0.00	215.00	1	1,787	0.06%
2020/06/02	3	216.00	3	218.83	215.50	0	1,764	0.00%
2020/06/01	0	0.00	2	214.50	215.00	-2	1,741	-0.11%
2020/05/29	2	210.00	0	0.00	210.00	2	1,720	0.12%
2020/05/27	0	0.00	2	210.50	208.00	-2	1,695	-0.12%
2020/05/26	2	209.25	0	0.00	208.50	2	1,688	0.12%
2020/05/25	1	208.00	0	0.00	209.00	1	1,647	0.06%
2020/05/22	0	197.00	2	197.25	197.00	-2	1,548	-0.13%
2020/05/21	0.1	195.50	0	0.00	195.50	0.1	1,528	0.01%
2020/05/19	0	192.50	0	0.00	192.00	0	1,534	0.00%
2020/05/18	1	196.00	0	0.00	192.50	1	1,532	0.07%
2020/05/15	1	195.00	1	202.50	195.00	0	1,520	0.00%
2020/05/14	0	194.00	2	196.25	194.00	-2	1,450	-0.14%
2020/05/12	11	196.27	0	0.00	197.50	11	1,436	0.77%
2020/05/05	1	186.50	0	0.00	186.50	1	1,420	0.07%
2020/05/04	1	186.50	0	0.00	187.00	1	1,431	0.07%
2020/04/29	0	0.00	1	188.00	188.50	-1	1,456	-0.07%
2020/04/17	0.1	187.00	0	0.00	187.00	0.1	1,596	0.01%
2020/04/14	0	0.00	1	178.00	181.00	-1	1,569	-0.06%
2020/04/09	1	175.50	0	0.00	174.00	1	1,602	0.06%
2020/04/06	0	0.00	2	167.00	168.00	-2	1,591	-0.13%
2020/03/30	0.1	162.50	0	0.00	162.50	0.1	1,623	0.01%
2020/03/27	2.1	161.02	0	0.00	161.50	2.1	1,752	0.12%
2020/03/20	0	0.00	1	139.50	142.00	-1	1,944	-0.05%
2020/03/19	1	132.50	0	0.00	131.50	1	1,933	0.05%
2020/03/18	0	0.00	1	148.50	145.00	-1	1,926	-0.05%
2020/03/17	0.1	147.00	0	0.00	147.00	0.1	1,996	0.00%
2020/03/13	2	155.25	2	155.25	158.50	0	2,122	0.00%
2020/03/12	0	0.00	2.3	169.52	168.00	-2.3	2,161	-0.11%
2020/02/27	1	183.50	3	184.00	183.50	-2	2,176	-0.09%
2020/02/26	1	184.00	0	0.00	184.00	1	2,178	0.05%
2020/02/25	0	0.00	2	184.50	185.00	-2	2,181	-0.09%
2020/02/21	5	190.00	0	0.00	188.00	5	2,290	0.22%
2020/02/11	0	0.00	1	185.00	188.00	-1	2,530	-0.04%
2020/02/06	0.1	190.00	0	0.00	190.00	0.1	2,546	0.00%
2020/02/03	1	182.00	0	0.00	184.50	1	2,555	0.04%
2020/01/31	2	190.00	0	0.00	188.00	2	2,532	0.08%
2020/01/15	0	0.00	6	200.50	201.00	-6	2,484	-0.24%
2020/01/14	5	200.50	0	0.00	200.50	5	2,465	0.20%
2020/01/13	0	0.00	1	192.00	194.50	-1	2,402	-0.04%
2020/01/09	0	0.00	1	189.50	193.00	-1	2,392	-0.04%
2019/12/30	0	0.00	2	195.00	194.50	-2	2,369	-0.08%
2019/12/26	0	197.00	0	0.00	197.50	0	2,349	0.00%
2019/12/25	1	198.00	0	0.00	195.50	1	2,344	0.04%
2019/12/24	2	198.50	2	199.50	197.50	0	2,337	0.00%
2019/12/23	3	198.00	2	197.50	200.00	1	2,280	0.04%
2019/12/20	1	186.50	0	0.00	189.00	1	2,319	0.04%
2019/12/16	0	0.00	1	183.00	182.00	-1	2,208	-0.05%
2019/12/13	0	0.00	1	183.00	182.00	-1	2,224	-0.04%
2019/12/12	1	181.00	0	0.00	183.50	1	2,201	0.05%
2019/12/11	2	184.75	1	180.00	178.50	1	2,112	0.05%
2019/12/10	0	0.00	1	180.50	181.50	-1	1,982	-0.05%
2019/12/09	0	0.00	1.4	179.64	180.50	-1.4	1,963	-0.07%
2019/12/02	0	0.00	2	178.25	175.00	-2	1,865	-0.11%
2019/11/20	1	176.50	0	0.00	169.00	1	1,833	0.05%
2019/11/19	1	171.00	0	0.00	173.00	1	1,749	0.06%
2019/11/18	6	176.08	12	176.71	172.00	-6	1,733	-0.35%
2019/11/15	0	0.00	3	168.67	168.50	-3	1,580	-0.19%
2019/11/14	2	168.25	1	168.50	165.50	1	1,564	0.06%
2019/11/13	6	165.08	3	165.50	167.50	3	1,561	0.19%
2019/11/12	2	166.00	0	0.00	166.00	2	1,545	0.13%
2019/11/06	1	165.50	1	164.50	164.00	0	1,561	0.00%
2019/10/21	0	0.00	2	155.00	156.00	-2	1,850	-0.11%
2019/10/18	0.3	155.50	0	0.00	155.50	0.3	1,880	0.01%
2019/10/03	1	162.00	0	0.00	162.50	1	2,014	0.05%
2019/10/01	1	165.50	0	0.00	164.00	1	2,105	0.05%
2019/09/26	0	0.00	1	168.00	168.50	-1	2,107	-0.05%
2019/09/25	2	165.50	1	169.50	163.00	1	2,096	0.05%
2019/09/24	0	0.00	1	162.00	162.00	-1	1,953	-0.05%
2019/09/23	2	160.00	0	0.00	160.50	2	1,959	0.10%
2019/09/19	1	164.00	4	161.25	159.00	-3	1,984	-0.15%
2019/09/18	4	159.75	0	0.00	160.50	4	1,969	0.20%
2019/09/12	0	0.00	1	157.00	156.50	-1	2,135	-0.05%
2019/09/11	0	0.00	17	154.12	154.00	-17	2,152	-0.79%
2019/09/06	7	156.00	0	0.00	155.00	7	2,161	0.32%
2019/09/04	0	0.00	1	159.00	158.50	-1	2,189	-0.05%
2019/09/03	3	156.00	0	0.00	155.00	3	2,233	0.13%
2019/09/02	4	156.00	0.2	156.50	156.50	3.8	2,272	0.17%
2019/08/29	0	0.00	0.5	153.00	153.00	-0.5	2,230	-0.02%
2019/08/28	4	152.50	0	0.00	152.00	4	2,285	0.17%
2019/08/22	0	0.00	4	148.50	148.50	-4	2,384	-0.17%
2019/08/21	0	0.00	0.6	149.00	148.50	-0.6	2,400	-0.02%
2019/08/16	1.1	150.05	0	0.00	150.50	1.1	2,599	0.04%
2019/08/14	3	154.00	0	0.00	153.00	3	2,870	0.10%
2019/08/13	1	152.00	1	150.00	152.50	0	2,961	0.00%
2019/08/07	1	155.00	0	0.00	155.00	1	3,350	0.03%
2019/08/05	0	0.00	2	155.00	154.00	-2	3,451	-0.06%
2019/08/01	1	155.50	1	155.50	155.00	0	3,551	0.00%
2019/07/30	1	166.50	0	0.00	158.50	1	3,699	0.03%
2019/07/29	0	0.00	2	162.75	163.00	-2	3,726	-0.05%
2019/07/25	1	156.50	0	0.00	154.50	1	3,718	0.03%
2019/07/24	0.1	153.00	0	0.00	152.50	0.1	3,838	0.00%
2019/07/23	1	155.00	0	0.00	154.00	1	3,896	0.03%
2019/07/19	0.2	152.50	0	0.00	152.50	0.2	4,052	0.00%
2019/07/18	0	0.00	1	153.50	153.00	-1	4,150	-0.02%
2019/07/15	1	151.50	0	0.00	151.50	1	4,473	0.02%
2019/07/12	0	0.00	1	155.50	153.50	-1	4,472	-0.02%
2019/07/11	0.2	154.00	1	153.50	154.00	-0.9	4,441	-0.02%
2019/07/10	1	149.50	1	149.00	149.50	0	4,418	0.00%
2019/07/09	0	0.00	2	148.50	148.50	-2	4,408	-0.05%
2019/07/08	2.1	156.05	0	0.00	157.50	2.1	4,331	0.05%
2019/07/04	1	157.00	2	157.25	157.00	-1	4,262	-0.02%
2019/07/03	2.2	155.68	0	0.00	155.00	2.2	4,225	0.05%
2019/07/02	1	159.00	0	0.00	156.50	1	4,223	0.02%
2019/07/01	0	0.00	1	155.00	156.00	-1	4,160	-0.02%
2019/06/27	1	152.00	0	0.00	151.50	1	4,110	0.02%
2019/06/25	0.3	149.50	0	0.00	150.00	0.3	4,081	0.01%
2019/06/21	2.2	155.29	2.6	152.88	152.50	-0.5	4,166	-0.01%
2019/06/20	2	146.00	0	0.00	149.00	2	4,043	0.05%
2019/06/12	1	148.50	0	0.00	150.00	1	4,066	0.02%
2019/06/04	1	150.50	0	0.00	143.00	1	3,929	0.03%
2019/05/28	0.5	140.00	1.6	138.08	140.00	-1.1	3,817	-0.03%
2019/05/27	0	0.00	0.8	136.50	136.50	-0.8	3,828	-0.02%
2019/05/24	4	141.63	5	140.80	138.00	-1	3,858	-0.03%
2019/05/23	2	140.00	1	140.50	139.00	1	3,807	0.03%
2019/05/22	0.2	145.50	0	0.00	145.50	0.2	3,718	0.01%
2019/05/20	0	0.00	3	156.50	149.00	-3	3,453	-0.09%
2019/05/17	2.2	160.68	3	162.00	158.50	-0.8	3,361	-0.02%
2019/05/16	2	166.25	4	163.88	163.50	-2	3,183	-0.06%
2019/05/15	4	160.75	2	162.00	164.00	2	3,098	0.06%
2019/05/14	1	148.50	1	149.00	150.00	0	2,934	0.00%
2019/05/13	0.2	149.00	1	150.00	150.00	-0.8	2,862	-0.03%
2019/05/10	0	0.00	2	146.00	146.50	-2	2,791	-0.07%
2019/05/07	2.3	143.65	0	0.00	149.00	2.3	2,601	0.09%
2019/05/06	3	143.00	0	0.00	143.00	3	2,476	0.12%
2019/05/03	0	0.00	2.5	139.60	140.50	-2.5	2,352	-0.11%
2019/05/02	0.1	140.00	1	141.00	141.00	-0.9	2,327	-0.04%
2019/04/30	3	135.00	1	133.00	137.50	2	2,257	0.09%
2019/04/29	0.1	136.00	0	0.00	137.00	0.1	2,129	0.00%
2019/04/26	3.1	139.23	3	138.17	142.00	0.1	2,081	0.00%
2019/04/25	2	139.25	1	138.00	139.00	1	2,012	0.05%
2019/04/24	13	133.19	13.8	133.95	131.50	-0.8	1,891	-0.04%
2019/04/23	4	126.50	12	126.13	130.50	-8	1,794	-0.45%
2019/04/22	3	119.50	5	116.20	119.00	-2	1,611	-0.12%
2019/04/18	0.3	110.00	0	0.00	110.00	0.3	1,550	0.02%
2019/04/17	0	0.00	8.2	110.50	110.50	-8.2	1,545	-0.53%
2019/04/16	0.1	110.50	0	0.00	110.50	0.1	1,544	0.01%
2019/04/15	0.1	110.00	0	0.00	111.00	0.1	1,549	0.01%
2019/04/12	0.3	109.50	6	110.50	109.50	-5.8	1,549	-0.37%
2019/04/11	1	111.00	0	0.00	110.00	1	1,547	0.06%
2019/04/09	1.1	109.00	0	0.00	109.50	1.1	1,531	0.07%
2019/04/08	3	108.50	0	0.00	109.00	3	1,534	0.20%
2019/04/01	1	108.50	0.4	108.50	108.50	0.6	1,593	0.04%
2019/03/28	7	108.86	0	0.00	108.00	7	1,734	0.40%
2019/03/26	1	114.00	0	0.00	108.00	1	1,739	0.06%
2019/03/25	4	110.00	0	0.00	113.50	4	1,625	0.25%
2019/03/20	2	106.00	0	0.00	106.00	2	1,506	0.13%
2019/03/18	2	105.00	0	0.00	104.50	2	1,535	0.13%
2019/03/13	0	0.00	2	103.25	103.00	-2	1,545	-0.13%
2019/03/07	1	108.50	0	0.00	104.50	1	1,584	0.06%
2019/03/06	2	103.00	0	0.00	106.50	2	1,569	0.13%
2019/03/04	0	0.00	1	104.00	104.50	-1	1,585	-0.06%
2019/02/26	1	103.00	0	0.00	102.50	1	1,569	0.06%
2019/02/25	0	0.00	3	103.67	106.50	-3	1,544	-0.19%
2019/02/20	1	99.20	0	0.00	98.30	1	1,415	0.07%
2019/02/19	1	96.90	2	96.80	96.80	-1	1,383	-0.07%
2019/02/18	1	97.80	0	0.00	96.30	1	1,374	0.07%
2019/01/28	3	93.93	0	0.00	93.80	3	1,311	0.23%
2019/01/25	0	0.00	9	93.00	94.50	-9	1,306	-0.69%
2019/01/23	0	0.00	3	92.70	94.10	-3	1,280	-0.23%
2019/01/22	0	0.00	8	92.20	92.20	-8	1,267	-0.63%
2019/01/18	0	0.00	2	94.70	94.20	-2	1,239	-0.16%
2019/01/17	0	0.00	5	94.70	94.60	-5	1,222	-0.41%
2019/01/15	5	95.00	0.8	95.00	95.20	4.2	1,219	0.34%
2019/01/09	0	0.00	0.4	92.50	92.90	-0.4	1,077	-0.04%
2019/01/04	5	90.10	0	0.00	90.20	5	1,038	0.48%
2019/01/03	3	90.80	0	0.00	91.80	3	1,024	0.29%
2019/01/02	0	0.00	0.4	90.80	91.00	-0.4	1,015	-0.04%
2018/12/26	8	88.55	0	0.00	86.70	8	978	0.82%
2018/12/25	4	88.40	0	0.00	88.50	4	956	0.42%
2018/12/24	5	92.66	3	91.50	91.00	2	924	0.22%
2018/12/22	3	95.90	3	98.60	93.50	0	879	0.00%
2018/12/21	2	90.65	2	92.90	94.40	0	794	0.00%
2018/12/20	0	0.00	1	86.90	86.30	-1	714	-0.14%
2018/12/19	0	0.00	1	84.80	84.50	-1	676	-0.15%
2018/12/18	0	0.00	1	82.70	83.00	-1	653	-0.15%
2018/12/17	0	0.00	1	82.30	82.30	-1	646	-0.15%
2018/12/14	2	81.80	3	81.70	82.30	-1	642	-0.16%
2018/12/13	1.1	81.68	2	82.40	81.70	-0.9	640	-0.14%
2018/12/11	5	80.82	2.8	81.42	82.00	2.2	612	0.36%
2018/12/10	2	79.10	2.8	77.71	78.80	-0.8	574	-0.14%
2018/11/28	1	64.10	0	0.00	63.90	1	552	0.18%
2018/11/27	1	65.40	3	65.00	64.70	-2	529	-0.38%
2018/11/26	0	0.00	3	64.70	65.00	-3	509	-0.59%
2018/11/23	0	0.00	3	63.90	63.90	-3	501	-0.60%
2018/11/22	2	63.40	0	0.00	63.30	2	481	0.41%
2018/11/21	1	62.50	2	62.00	62.50	-1	463	-0.22%
2018/11/20	3	62.20	0	0.00	62.00	3	447	0.67%
2018/11/16	1	60.20	0	0.00	60.20	1	399	0.25%
2018/11/15	4	60.05	0	0.00	60.20	4	381	1.05%
2018/11/14	1	59.00	0	0.00	59.00	1	358	0.28%
2018/11/06	1	55.80	0	0.00	56.00	1	335	0.30%
2018/11/01	1	55.40	0	0.00	56.20	1	340	0.29%
2018/10/29	0	0.00	3	55.10	55.20	-3	352	-0.85%
2018/10/11	2	54.80	1	56.00	53.80	1	348	0.29%
2018/10/05	1	57.90	0	0.00	57.90	1	354	0.28%
2018/09/10	0	0.00	2	59.00	59.20	-2	732	-0.27%
2018/08/24	0	0.00	1	58.40	58.20	-1	874	-0.11%
2018/08/06	0	0.00	1	59.20	60.30	-1	929	-0.11%
2018/08/03	3	59.10	0	0.00	59.20	3	931	0.32%
2018/07/31	0	0.00	1	58.60	58.40	-1	931	-0.11%
2018/07/30	0	0.00	1	58.20	58.30	-1	931	-0.11%
2018/07/23	0	0.00	1	58.10	58.10	-1	950	-0.11%
2018/07/16	2	58.15	0	0.00	58.10	2	955	0.21%
2018/07/06	0	0.00	1	55.50	55.10	-1	956	-0.10%
2018/06/26	1	65.40	0	0.00	65.60	1	927	0.11%
2018/06/22	3	68.27	0	0.00	67.60	3	1,055	0.28%
2018/06/20	0	0.00	4	67.20	67.10	-4	1,138	-0.35%
2018/06/19	2	66.95	1	66.80	66.60	1	1,117	0.09%
2018/06/15	1	68.30	0	0.00	67.20	1	1,098	0.09%
2018/06/14	1	68.30	2	68.70	68.00	-1	1,084	-0.09%
2018/06/13	0	0.00	1	66.90	67.00	-1	1,030	-0.10%
2018/06/11	1	65.20	0	0.00	65.40	1	987	0.10%
2018/05/31	0	0.00	1	64.50	64.20	-1	964	-0.10%
2018/05/28	0	0.00	2	64.95	65.50	-2	1,000	-0.20%
2018/05/21	1	64.80	0	0.00	65.20	1	990	0.10%
2018/05/15	0	0.00	2	64.80	64.60	-2	1,001	-0.20%
2018/05/14	0	0.00	1	65.40	65.10	-1	1,009	-0.10%
2018/05/07	2	64.95	0	0.00	64.90	2	990	0.20%
2018/05/02	0	0.00	1.7	65.21	65.30	-1.7	989	-0.17%
2018/04/23	1	64.80	1	64.10	64.30	0	993	0.00%
2018/04/13	1	64.00	0	0.00	63.90	1	974	0.10%
2018/04/11	3	64.20	0	0.00	63.80	3	979	0.31%
2018/04/09	0	0.00	1	67.50	66.50	-1	946	-0.11%
2018/04/03	1	66.00	0	0.00	67.00	1	941	0.11%
2018/04/02	0	0.00	1	67.00	66.50	-1	922	-0.11%
2018/03/30	3	65.57	1	65.70	65.20	2	879	0.23%
2018/03/29	0	0.00	3	65.60	65.50	-3	866	-0.35%
2018/03/28	3	65.20	1	65.30	65.70	2	843	0.24%
2018/03/27	1	66.00	0	0.00	64.80	1	805	0.12%
2018/03/26	4	63.97	2	63.90	64.40	2	678	0.29%
2018/02/27	1	59.10	0	0.00	58.10	1	720	0.14%
2018/02/09	0	0.00	1	58.80	59.00	-1	776	-0.13%
2018/02/06	0	0.00	1	58.80	58.10	-1	839	-0.12%
2018/01/23	0	0.00	3	61.00	60.70	-3	843	-0.36%
2018/01/22	3	60.30	0	0.00	61.00	3	837	0.36%
2018/01/11	1	58.60	23	57.90	58.90	-22	856	-2.57%
2018/01/02	0	0.00	1	59.60	59.90	-1	858	-0.12%