益登 (3048)-元大-大灣券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.85
漲跌
▼0.25
漲幅
-1.00%
成交量
470張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	24.90	24.85	-1	412	-0.24%
2024/05/16	0	0.00	5	24.60	24.65	-5	478	-1.04%
2024/05/13	1	24.40	12.1	24.40	24.50	-11.1	478	-2.31%
2024/05/10	6	23.45	0	0.00	23.50	6	464	1.29%
2024/05/08	0	0.00	2	23.50	23.50	-2	516	-0.39%
2024/05/02	3	23.60	0	0.00	23.60	3	504	0.59%
2024/04/17	5	23.05	0	0.00	23.20	5	490	1.02%
2024/04/10	3	23.65	0	0.00	23.65	3	472	0.63%
2024/04/08	0.1	23.35	0	0.00	23.25	0.1	467	0.01%
2024/03/19	0	0.00	0.2	23.85	23.80	-0.2	454	-0.05%
2024/03/15	0	24.10	0	0.00	23.60	0	461	0.00%
2024/03/08	0	0.00	0.1	24.60	24.65	-0.1	441	-0.02%
2024/03/06	0	0.00	0.1	25.10	25.20	-0.1	436	-0.02%
2024/03/04	0	0.00	20	25.75	25.75	-20	428	-4.67%
2024/02/23	0	25.95	0	0.00	25.75	0	411	0.00%
2024/02/20	20	26.35	3	26.40	26.10	17	389	4.37%
2024/02/01	1	24.75	1	24.80	24.70	0	342	0.00%
2024/01/31	0	0.00	10	24.45	24.50	-10	322	-3.10%
2024/01/18	11	23.30	0	0.00	23.30	11	304	3.61%
2023/12/28	1	24.65	0	0.00	24.70	1	417	0.24%
2023/11/29	0	0.00	0.1	24.50	24.45	-0.1	371	-0.02%
2023/11/28	0	0.00	0.4	24.40	24.35	-0.4	367	-0.12%
2023/11/20	0.5	24.05	0	0.00	24.10	0.5	362	0.14%
2023/11/17	0	0.00	1	24.20	24.20	-1	361	-0.28%
2023/10/27	0	23.40	0	0.00	23.30	0	392	0.00%
2023/10/26	0	0.00	4	23.31	23.35	-4	394	-1.01%
2023/10/24	1	24.35	1	24.55	24.25	0	382	0.00%
2023/10/18	1	22.05	0	0.00	22.40	1	370	0.27%
2023/09/27	0	0.00	3	22.90	22.90	-3	433	-0.69%
2023/09/25	0	0.00	2	23.32	23.35	-2	440	-0.45%
2023/09/14	0	0.00	2	23.60	23.60	-2	452	-0.44%
2023/08/30	4	23.00	0	0.00	23.00	4	485	0.82%
2023/08/28	0	0.00	2	22.65	22.60	-2	503	-0.40%
2023/08/18	0	0.00	1	23.10	23.40	-1	563	-0.18%
2023/08/14	3	22.90	0	0.00	22.80	3	543	0.55%
2023/08/10	0	0.00	1	25.10	25.15	-1	521	-0.19%
2023/08/08	0	0.00	3	25.45	25.40	-3	543	-0.55%
2023/08/02	3	25.30	0	0.00	25.25	3	558	0.54%
2023/07/25	0	0.00	1.1	25.20	25.25	-1.1	560	-0.20%
2023/07/21	0.2	25.55	0	0.00	25.65	0.2	560	0.04%
2023/07/17	0	0.00	5	27.80	27.60	-5	599	-0.83%
2023/07/13	14	27.90	0	0.00	27.80	14	567	2.47%
2023/06/09	7	28.00	0	0.00	28.05	7	619	1.13%
2023/06/08	5	28.25	0	0.00	28.20	5	618	0.81%
2023/06/07	10	28.40	0	0.00	28.30	10	627	1.59%
2023/06/01	2	28.10	0	0.00	28.15	2	640	0.31%
2023/05/30	0	0.00	0	28.00	28.05	0	647	0.00%
2023/05/25	0	0.00	6	27.78	28.00	-6	649	-0.92%
2023/05/23	1	27.10	0	0.00	27.10	1	631	0.16%
2023/05/17	0	0.00	4	26.65	27.15	-4	648	-0.62%
2023/05/16	0	0.00	11	26.72	26.70	-11	645	-1.70%
2023/05/15	0	0.00	1	26.70	26.75	-1	640	-0.16%
2023/05/11	5	27.15	0	0.00	27.10	5	624	0.80%
2023/04/26	1	27.35	1	27.30	27.55	0	655	0.00%
2023/04/25	3	27.50	0	0.00	27.45	3	647	0.46%
2023/04/24	1	28.25	0	0.00	28.25	1	625	0.16%
2023/04/21	1	28.50	16	28.55	28.50	-15	616	-2.43%
2023/04/20	0	0.00	1	28.55	28.70	-1	567	-0.18%
2023/04/13	1	28.45	0	0.00	28.45	1	536	0.19%
2023/04/12	0	0.00	5	28.65	28.60	-5	527	-0.95%
2023/04/11	1	28.70	0	0.00	28.70	1	520	0.19%
2023/04/06	5	28.60	0	0.00	28.55	5	510	0.98%
2023/03/23	5	28.50	0	0.00	28.55	5	503	0.99%
2023/03/20	0.1	27.90	0	0.00	27.80	0.1	493	0.03%
2023/03/17	6	27.68	0	0.00	27.70	6	497	1.21%
2023/03/16	8	27.50	0	0.00	27.50	8	491	1.63%
2023/02/24	0	0.00	1	28.85	28.75	-1	396	-0.25%
2023/02/21	0.1	28.60	0	0.00	28.55	0.1	378	0.03%
2023/02/15	0	28.10	0	0.00	27.90	0	368	0.00%
2023/02/09	0	0.00	20	27.76	28.00	-20	414	-4.83%
2023/02/06	0	0.00	15	28.11	28.20	-15	406	-3.69%
2023/02/03	15	28.22	1	28.15	28.15	14	400	3.50%
2023/02/02	0	0.00	3	27.90	27.90	-3	385	-0.78%
2023/01/31	10	27.35	0	0.00	27.40	10	369	2.71%
2023/01/30	0	0.00	1	27.05	27.10	-1	367	-0.27%
2022/12/21	0.3	27.05	0	0.00	27.10	0.3	431	0.06%
2022/12/19	0.2	27.60	0	0.00	27.45	0.2	430	0.05%
2022/12/16	3	27.70	3	27.80	27.70	0	428	0.00%
2022/12/07	3	27.80	3	27.87	27.80	0	436	0.00%
2022/11/30	6	28.05	0	0.00	28.05	6	444	1.35%
2022/11/29	5	27.70	0	0.00	27.90	5	452	1.11%
2022/11/28	8	27.72	0	0.00	27.80	8	458	1.75%
2022/11/21	0	0.00	0.3	28.10	27.95	-0.3	466	-0.07%
2022/11/18	0	0.00	0	28.20	27.95	0	469	0.00%
2022/11/11	1	27.80	1	28.20	27.70	0	470	0.00%
2022/11/09	1	27.90	0	0.00	27.85	1	479	0.21%
2022/11/08	1	29.15	1	29.30	29.15	0	511	0.00%
2022/11/07	0.1	28.80	0	0.00	28.80	0.1	508	0.01%
2022/11/03	0.1	28.20	0	0.00	28.40	0.1	507	0.02%
2022/10/28	0	0.00	5	27.20	27.15	-5	511	-0.98%
2022/10/14	0	0.00	3	27.65	27.80	-3	529	-0.57%
2022/10/11	0	0.00	3	27.65	27.50	-3	536	-0.56%
2022/09/26	3	27.55	0	0.00	27.40	3	703	0.43%
2022/09/22	0.2	28.00	0	0.00	28.15	0.2	754	0.03%
2022/09/19	5	28.66	0	0.00	28.45	5	760	0.66%
2022/09/07	1	27.60	0	0.00	27.65	1	818	0.12%
2022/09/06	0.2	28.05	0	0.00	27.85	0.2	822	0.02%
2022/09/02	0	0.00	2	28.90	28.70	-2	831	-0.24%
2022/09/01	8.3	28.85	0	0.00	28.95	8.3	849	0.97%
2022/08/29	2	28.95	0	0.00	28.85	2	862	0.23%
2022/08/24	20	29.50	0	0.00	29.55	20	893	2.24%
2022/08/18	0	0.00	0.2	30.05	30.00	-0.2	912	-0.02%
2022/08/15	0	0.00	4	30.45	30.40	-4	927	-0.43%
2022/08/12	0.1	29.73	0	0.00	29.85	0.1	860	0.01%
2022/07/26	0.5	29.00	0	0.00	28.90	0.5	901	0.06%
2022/07/25	1	29.15	0	0.00	29.15	1	903	0.11%
2022/07/22	5	29.00	0	0.00	29.10	5	903	0.55%
2022/07/14	0	27.50	0	0.00	27.45	0	936	0.00%
2022/07/13	0.3	27.65	0	0.00	27.55	0.3	937	0.03%
2022/07/12	1	30.60	0	0.00	30.65	1	911	0.11%
2022/07/07	0.1	30.00	0	0.00	30.45	0.1	850	0.01%
2022/07/01	10	30.80	0	0.00	30.60	10	866	1.15%
2022/06/30	0	32.85	0	0.00	32.30	0	897	0.00%
2022/06/29	0	33.80	0	0.00	33.75	0	876	0.00%
2022/06/20	0.1	34.05	0	0.00	33.65	0.1	1,012	0.01%
2022/06/17	0.5	34.95	0	0.00	34.90	0.5	1,002	0.05%
2022/06/16	5	36.00	0	0.00	35.00	5	1,016	0.49%
2022/06/14	0	0.00	14	35.65	35.95	-14	1,019	-1.37%
2022/06/13	14	36.18	1	35.95	36.10	13	1,032	1.26%
2022/06/02	1	35.55	0	0.00	35.80	1	1,325	0.08%
2022/05/31	2	35.00	0	0.00	35.05	2	1,381	0.14%
2022/05/26	5	35.15	0	0.00	34.95	5	1,610	0.31%
2022/05/25	1	35.30	1	35.55	35.15	0	1,692	0.00%
2022/05/19	2	34.55	0	0.00	34.60	2	1,760	0.11%
2022/05/17	0.2	34.70	0	0.00	34.85	0.2	1,967	0.01%
2022/05/13	1.1	34.54	1	34.30	34.55	0.1	2,060	0.00%
2022/05/11	0	34.80	0.1	34.80	34.50	0	2,088	0.00%
2022/05/09	0.1	34.75	0	0.00	34.65	0.1	2,150	0.00%
2022/05/06	0.1	35.15	0	0.00	35.40	0.1	2,173	0.00%
2022/04/29	0.5	35.45	0	0.00	35.25	0.5	2,208	0.02%
2022/04/26	0.1	35.00	0	0.00	35.10	0.1	2,209	0.00%
2022/04/18	1	35.80	0	0.00	35.85	1	2,255	0.04%
2022/04/14	1	36.70	0	0.00	36.65	1	2,288	0.04%
2022/04/13	0	36.50	0	0.00	36.90	0	2,290	0.00%
2022/04/06	5.2	37.26	0	0.00	37.15	5.2	2,240	0.23%
2022/04/01	0	0.00	1	36.50	36.90	-1	2,187	-0.05%
2022/03/31	0.2	36.65	1	36.65	36.80	-0.8	2,184	-0.04%
2022/03/30	1	37.15	1	37.35	37.15	0	2,166	0.00%
2022/03/28	1	37.55	2	38.20	37.75	-1	2,136	-0.05%
2022/03/25	1	37.95	1	37.75	37.70	0	2,124	0.00%
2022/03/24	2	37.95	0	0.00	38.00	2	2,122	0.09%
2022/03/23	4	37.23	1	38.00	38.10	3	2,113	0.14%
2022/03/18	1	35.10	0	0.00	35.45	1	2,033	0.05%
2022/03/11	0	0.00	3	35.10	35.00	-3	1,967	-0.15%
2022/03/09	0	0.00	1	35.10	35.90	-1	1,909	-0.05%
2022/03/07	0	0.00	1	37.80	37.95	-1	1,671	-0.06%
2022/03/01	1	38.20	6	38.22	38.05	-5	1,533	-0.33%
2022/02/25	1	36.70	3	37.30	36.95	-2	1,369	-0.15%
2022/02/23	0	0.00	2	35.75	35.90	-2	1,256	-0.16%
2022/02/22	0	0.00	1	35.25	35.30	-1	1,236	-0.08%
2022/02/16	3	35.60	0	0.00	36.80	3	995	0.30%
2022/02/14	2	34.90	3	35.40	35.45	-1	920	-0.11%
2022/02/09	0	0.00	1	34.15	34.25	-1	877	-0.11%
2022/01/20	0	0.00	1	33.20	33.25	-1	863	-0.12%
2022/01/18	0	0.00	10	33.61	33.65	-10	889	-1.12%
2022/01/14	0	0.00	3	33.35	33.30	-3	947	-0.32%
2022/01/13	5	33.60	0	0.00	33.60	5	980	0.51%
2022/01/11	11	33.66	2	33.35	33.25	9	1,019	0.88%
2022/01/10	0	0.00	1	33.20	33.05	-1	987	-0.10%
2022/01/07	2	32.05	0	0.00	32.70	2	971	0.21%
2021/12/24	2	31.90	0	0.00	31.95	2	1,107	0.18%
2021/12/22	0	0.00	0.5	32.40	32.50	-0.5	1,117	-0.04%
2021/12/20	0	0.00	10	32.35	32.35	-10	1,112	-0.90%
2021/12/02	0.5	31.60	0	0.00	31.35	0.5	1,402	0.04%
2021/11/30	0	0.00	1	31.70	31.75	-1	1,551	-0.06%
2021/11/24	1	31.65	1	31.45	31.65	0	1,661	0.00%
2021/11/16	2	32.75	0	0.00	32.35	2	1,753	0.11%
2021/11/15	0	0.00	0	32.20	32.50	0	1,770	0.00%
2021/11/11	0	0.00	1	32.50	32.30	-1	1,792	-0.06%
2021/11/10	1	32.05	1	31.90	32.15	0	1,804	0.00%
2021/11/09	0	0.00	1	31.55	31.55	-1	1,805	-0.06%
2021/11/08	0	0.00	1	33.05	32.75	-1	1,783	-0.06%
2021/11/02	0	0.00	7	33.30	33.30	-7	1,842	-0.38%
2021/11/01	8	34.08	0	0.00	34.05	8	1,832	0.44%
2021/10/29	0	0.00	0.1	34.00	34.00	-0.1	1,838	-0.01%
2021/10/28	0.5	34.45	1	34.05	34.15	-0.5	1,840	-0.03%
2021/10/27	0.3	33.80	0	0.00	34.10	0.3	1,843	0.02%
2021/10/25	1	33.50	3.4	33.86	34.00	-2.4	1,850	-0.13%
2021/10/20	0	0.00	0.1	32.40	32.55	-0.1	1,820	-0.01%
2021/10/19	1	32.75	0	0.00	32.75	1	1,833	0.05%
2021/10/15	0	0.00	0.2	31.45	31.50	-0.2	1,885	-0.01%
2021/10/13	0	0.00	1	31.55	31.50	-1	1,976	-0.05%
2021/10/07	0	29.50	0	0.00	29.65	0	2,887	0.00%
2021/10/05	0.1	28.90	1	28.15	28.90	-0.9	2,911	-0.03%
2021/10/04	1	28.90	0	0.00	28.25	1	2,932	0.03%
2021/10/01	0	0.00	1	29.80	29.35	-1	2,925	-0.03%
2021/09/23	1	29.40	0.2	29.25	29.25	0.8	2,985	0.03%
2021/09/10	2	29.50	0	0.00	29.40	2	2,997	0.07%
2021/09/09	0	0.00	1	29.90	29.75	-1	2,982	-0.03%
2021/09/06	1.4	37.34	0	0.00	37.20	1.4	2,873	0.05%
2021/09/03	1	37.50	0	0.00	37.45	1	2,778	0.04%
2021/09/01	2	37.95	1	38.00	37.95	1	2,651	0.04%
2021/08/31	0.2	37.45	0	0.00	37.65	0.2	2,606	0.01%
2021/08/27	0.1	37.05	0	0.00	37.10	0.1	2,578	0.00%
2021/08/26	1	36.80	0	0.00	37.05	1	2,560	0.04%
2021/08/25	0	0.00	0.1	36.25	36.20	-0.1	2,532	0.00%
2021/08/20	0.1	34.14	1	33.55	33.50	-0.9	2,566	-0.04%
2021/08/19	0	34.00	0	0.00	34.15	0	2,566	0.00%
2021/08/16	3	34.00	0	0.00	33.70	3	2,595	0.12%
2021/08/05	2	37.15	0	0.00	37.40	2	2,791	0.07%
2021/08/04	0.1	37.25	4	36.95	37.00	-3.9	2,871	-0.14%
2021/08/03	0.2	37.25	0	0.00	37.25	0.2	2,919	0.01%
2021/07/30	0	0.00	0	37.20	36.75	0	2,922	0.00%
2021/07/28	2	36.40	2	37.00	36.60	0	2,947	0.00%
2021/07/26	0.1	36.85	0	0.00	37.45	0.1	3,055	0.00%
2021/07/22	0	0.00	6	36.50	36.35	-6	3,119	-0.19%
2021/07/21	1	36.05	13	36.39	36.05	-12	3,160	-0.38%
2021/07/20	3.1	36.49	50	36.28	36.50	-47	3,179	-1.48%
2021/07/19	10	37.25	0	0.00	37.15	10	3,154	0.32%
2021/07/16	31	38.05	7	38.05	37.80	24	3,171	0.76%
2021/07/15	5	37.55	0	0.00	38.50	5	3,163	0.16%
2021/07/14	39	39.34	27.3	39.48	39.20	11.7	3,079	0.38%
2021/07/13	2	35.40	6	35.95	36.45	-4	2,536	-0.16%
2021/07/12	2	34.90	0	0.00	35.10	2	2,531	0.08%
2021/07/02	3	34.00	0	0.00	34.20	3	3,292	0.09%
2021/07/01	17	34.06	0	0.00	33.95	17	3,583	0.47%
2021/06/28	0	0.00	1	33.90	34.00	-1	3,752	-0.03%
2021/06/24	0	0.00	1	33.70	33.75	-1	3,921	-0.03%
2021/06/22	1	33.45	0	0.00	33.25	1	4,019	0.02%
2021/06/21	0	0.00	1	33.30	33.25	-1	4,084	-0.02%
2021/06/16	0	0.00	1	33.85	33.85	-1	4,317	-0.02%
2021/06/04	1	34.70	0	0.00	34.60	1	7,039	0.01%
2021/06/02	0	0.00	1	35.45	35.05	-1	7,306	-0.01%
2021/05/28	1	34.90	0	0.00	34.85	1	7,328	0.01%
2021/05/25	1	34.85	0	0.00	34.40	1	7,469	0.01%
2021/05/20	5	33.65	5	33.20	33.30	0	7,448	0.00%
2021/05/17	0	0.00	6	31.02	30.05	-6	7,332	-0.08%
2021/05/14	0	0.00	1	33.90	32.00	-1	7,275	-0.01%
2021/05/12	0	0.00	15	32.14	31.05	-15	7,188	-0.21%
2021/05/11	1	34.35	0.6	34.05	33.55	0.4	7,101	0.01%
2021/05/10	3	35.40	0	0.00	35.55	3	7,060	0.04%
2021/05/05	0	0.00	1	35.20	34.95	-1	7,047	-0.01%
2021/05/04	0.2	34.80	7	35.50	34.60	-6.8	7,035	-0.10%
2021/05/03	3	36.97	2	36.70	36.40	1	6,940	0.01%
2021/04/29	7	37.95	43	37.80	37.60	-36	6,891	-0.52%
2021/04/28	0.3	37.90	0	0.00	37.60	0.3	6,831	0.00%
2021/04/27	2	37.30	3	37.70	37.65	-1	6,827	-0.01%
2021/04/21	5	37.30	0	0.00	37.25	5	6,792	0.07%
2021/04/20	0	0.00	20	37.95	37.95	-20	6,745	-0.30%
2021/04/19	2	38.05	5	38.16	38.20	-3	6,736	-0.04%
2021/04/16	22	37.25	7	37.23	37.40	15	6,653	0.23%
2021/04/14	5	35.60	3	35.95	36.10	2	6,696	0.03%
2021/04/13	0.2	36.00	0	0.00	35.55	0.2	6,630	0.00%
2021/04/12	44	35.79	2	35.55	35.50	42	6,573	0.64%
2021/04/08	20	37.72	10	37.57	37.10	10	6,397	0.16%
2021/04/07	4	35.08	23	36.35	37.30	-19	5,947	-0.32%
2021/04/01	8	33.55	3	33.50	33.50	5	5,607	0.09%
2021/03/31	2	33.65	2	33.45	33.40	0	5,562	0.00%
2021/03/30	5	34.20	1	34.20	33.70	4	5,528	0.07%
2021/03/29	1	33.15	0	0.00	33.10	1	5,408	0.02%
2021/03/25	3	32.80	2	32.90	33.10	1	5,350	0.02%
2021/03/24	1	33.15	0	0.00	32.90	1	5,326	0.02%
2021/03/22	0	0.00	2	32.70	32.90	-2	5,269	-0.04%
2021/03/19	6	32.41	0	0.00	33.05	6	5,236	0.11%
2021/03/18	4	32.05	0	0.00	32.90	4	5,139	0.08%
2021/03/17	2.1	31.91	12	31.83	32.15	-9.9	5,028	-0.20%
2021/03/16	20.1	32.34	2	32.55	31.20	18.1	4,832	0.37%
2021/03/15	2	33.50	5	34.00	34.00	-3	4,042	-0.07%
2021/03/12	27	29.98	30	29.91	30.95	-3	3,546	-0.08%
2021/03/11	1	28.15	1	28.15	28.15	0	3,104	0.00%
2021/03/10	2	25.25	5	25.77	25.60	-3	2,856	-0.11%
2021/03/09	24	26.21	21	25.76	26.45	3	2,738	0.11%
2021/03/08	2	24.90	14	24.96	25.10	-12	2,611	-0.46%
2021/03/05	1	24.40	0	0.00	24.75	1	2,537	0.04%
2021/03/04	2	24.15	0	0.00	24.05	2	2,504	0.08%
2021/03/02	5	24.22	0	0.00	23.85	5	2,529	0.20%
2021/02/26	20	24.00	0	0.00	24.30	20	2,568	0.78%
2021/02/25	0	0.00	3	23.75	24.55	-3	2,544	-0.12%
2021/02/24	5	24.13	5	23.83	23.60	0	2,579	0.00%
2021/02/23	0	0.00	5	23.91	24.00	-5	2,645	-0.19%
2021/02/19	0	0.00	5	23.50	23.30	-5	2,702	-0.19%
2021/02/03	0	0.00	5	22.65	22.65	-5	3,000	-0.17%
2021/01/29	5	22.45	0	0.00	22.45	5	2,992	0.17%
2021/01/25	2	22.75	0	0.00	23.10	2	2,989	0.07%
2021/01/22	1	22.80	0	0.00	22.80	1	2,994	0.03%
2021/01/20	0	0.00	1	23.00	23.00	-1	2,976	-0.03%
2021/01/18	3	23.60	3	23.45	23.70	0	2,931	0.00%
2021/01/15	10	24.05	2	24.10	23.85	8	2,953	0.27%
2021/01/12	3	23.35	0	0.00	23.40	3	2,817	0.11%
2021/01/08	34	24.97	27	24.90	24.50	7	2,726	0.26%
2021/01/07	0	0.00	9	23.72	24.35	-9	2,505	-0.36%
2021/01/06	9	23.44	0	0.00	23.50	9	2,506	0.36%
2021/01/05	0	0.00	20	24.30	24.20	-20	2,471	-0.81%
2021/01/04	1	24.00	1	23.90	24.10	0	2,441	0.00%
2020/12/30	20	23.50	0	0.00	23.50	20	2,403	0.83%
2020/12/29	0	0.00	1	23.70	23.60	-1	2,396	-0.04%
2020/12/28	0	0.00	3	23.62	23.85	-3	2,381	-0.13%
2020/12/25	0	0.00	2	23.20	23.15	-2	2,344	-0.09%
2020/12/24	1	23.15	0	0.00	23.20	1	2,335	0.04%
2020/12/23	2	22.80	0	0.00	23.00	2	2,319	0.09%
2020/12/21	2	22.50	1	22.50	22.80	1	2,329	0.04%
2020/12/18	1	23.20	0	0.00	22.95	1	2,314	0.04%
2020/12/16	3	23.60	1	23.60	23.70	2	2,269	0.09%
2020/12/15	5	23.20	2	23.23	23.05	3	2,203	0.14%
2020/12/09	13	24.60	10	24.43	24.75	3	2,214	0.14%
2020/12/03	5	23.05	0	0.00	23.05	5	2,006	0.25%
2020/12/02	0	0.00	52	22.87	23.40	-52	1,960	-2.65%
2020/11/25	20	22.50	0	0.00	22.45	20	1,856	1.08%
2020/11/23	30	22.15	0	0.00	22.45	30	1,736	1.73%
2020/11/20	0	0.00	20	21.48	21.60	-20	1,758	-1.14%
2020/11/19	0	0.00	1	21.00	20.95	-1	1,700	-0.06%
2020/11/17	15	20.45	11	20.60	20.30	4	1,650	0.24%
2020/11/16	4	20.75	5	20.67	20.40	-1	1,633	-0.06%
2020/11/13	0	0.00	31	19.71	19.95	-31	1,667	-1.86%
2020/11/12	0	0.00	10	19.80	19.60	-10	1,632	-0.61%
2020/11/11	0	0.00	20	18.99	19.10	-20	1,547	-1.29%
2020/11/06	0	0.00	10	18.60	18.50	-10	1,616	-0.62%
2020/11/03	0	0.00	30	18.45	18.50	-30	1,675	-1.79%
2020/10/29	30	18.00	0	0.00	18.05	30	1,625	1.85%
2020/10/23	30	18.50	12	18.49	18.45	18	1,606	1.12%
2020/10/15	0	0.00	6	18.08	18.00	-6	1,505	-0.40%
2020/10/08	1	17.45	0	0.00	17.50	1	1,452	0.07%
2020/09/23	20	17.45	0	0.00	17.45	20	1,525	1.31%
2020/09/17	27	18.07	10	18.10	18.05	17	1,511	1.12%
2020/09/16	0	0.00	6	18.33	18.10	-6	1,498	-0.40%
2020/09/15	26	18.33	0	0.00	18.35	26	1,488	1.75%
2020/09/14	0	0.00	2	18.05	18.15	-2	1,378	-0.15%
2020/09/11	6	17.59	0	0.00	17.45	6	1,344	0.45%
2020/09/10	1	17.90	0	0.00	17.85	1	1,325	0.08%
2020/09/07	0	0.00	1	18.10	18.05	-1	1,316	-0.08%
2020/08/25	0	0.00	2	18.70	18.85	-2	1,387	-0.14%
2020/08/20	0	0.00	10	17.90	17.70	-10	1,310	-0.76%
2020/08/19	13	18.93	5	18.60	18.50	8	1,280	0.62%
2020/08/13	1	17.70	0	0.00	17.75	1	1,202	0.08%
2020/07/08	0	0.00	3	17.43	17.45	-3	1,362	-0.22%
2020/07/06	4	18.31	1	18.30	18.40	3	1,341	0.22%
2020/07/02	0	0.00	2	18.15	18.20	-2	1,397	-0.14%
2020/06/19	0	0.00	3	17.95	17.95	-3	1,438	-0.21%
2020/06/17	2	17.70	0	0.00	17.75	2	1,455	0.14%
2020/06/15	2	17.55	1	17.55	17.50	1	1,504	0.07%
2020/06/04	2	18.45	0	0.00	18.45	2	1,566	0.13%
2020/06/03	2	18.78	2	18.90	18.75	0	1,549	0.00%
2020/06/02	0	0.00	2	18.65	18.80	-2	1,420	-0.14%
2020/05/28	0	0.00	1	17.65	17.70	-1	1,344	-0.07%
2020/05/27	0	0.00	3	17.83	17.85	-3	1,342	-0.22%
2020/05/26	0	0.00	1	17.85	17.80	-1	1,347	-0.07%
2020/05/22	2	17.90	0	0.00	17.60	2	1,323	0.15%
2020/05/21	0	0.00	5	18.14	18.15	-5	1,269	-0.39%
2020/05/20	2	17.70	0	0.00	17.65	2	1,233	0.16%
2020/05/19	1	17.90	2	17.83	17.70	-1	1,227	-0.08%
2020/05/18	0	0.00	14	17.46	17.85	-14	1,189	-1.18%
2020/05/15	7	17.19	0	0.00	17.15	7	1,168	0.60%
2020/05/14	8	17.49	3	17.58	17.35	5	1,159	0.43%
2020/05/13	12	18.09	5	18.14	17.95	7	1,135	0.62%
2020/05/12	3	17.35	62	17.36	17.70	-59	1,063	-5.55%
2020/05/11	30	17.35	5	17.25	17.40	25	1,046	2.39%
2020/05/06	0	0.00	1	16.70	16.75	-1	1,015	-0.10%
2020/04/30	0	0.00	1	16.55	16.55	-1	990	-0.10%
2020/04/28	0	0.00	1	16.50	16.45	-1	1,005	-0.10%
2020/04/27	5	16.37	0	0.00	16.45	5	1,034	0.48%
2020/04/23	6	16.02	0	0.00	15.95	6	1,022	0.59%
2020/04/21	5	15.82	0	0.00	15.60	5	1,012	0.49%
2020/04/20	1	15.90	1	16.10	16.05	0	1,007	0.00%
2020/04/17	6	16.27	1	16.70	16.05	5	1,003	0.50%
2020/04/16	7	16.37	3	16.57	16.35	4	984	0.41%
2020/04/15	0	0.00	1	15.75	16.25	-1	937	-0.11%
2020/04/14	0	0.00	14	15.65	15.70	-14	930	-1.50%
2020/04/13	1	15.65	0	0.00	15.45	1	929	0.11%
2020/04/10	14	15.39	0	0.00	15.50	14	934	1.50%
2020/04/08	0	0.00	3	15.48	15.25	-3	1,010	-0.30%
2020/03/24	1	13.80	0	0.00	14.20	1	966	0.10%
2020/03/13	5	12.80	0	0.00	13.40	5	1,025	0.49%
2020/03/12	3	14.42	0	0.00	14.15	3	1,032	0.29%
2020/03/10	1	14.95	2	15.13	15.35	-1	1,034	-0.10%
2020/03/05	1	15.95	0	0.00	15.90	1	1,181	0.08%
2020/03/03	2	15.95	0	0.00	15.90	2	1,186	0.17%
2020/03/02	1	15.05	1	15.70	15.70	0	1,188	0.00%
2020/02/25	0	0.00	1	16.30	16.30	-1	1,183	-0.08%
2020/02/06	1	16.90	0	0.00	16.95	1	1,552	0.06%
2020/02/05	3	16.78	3	16.98	16.85	0	1,568	0.00%
2020/02/04	2	16.13	1	16.35	16.65	1	1,568	0.06%
2020/02/03	1	15.50	1	15.85	15.75	0	1,576	0.00%
2020/01/31	2	16.90	0	0.00	16.70	2	1,591	0.13%
2020/01/20	2	18.55	0	0.00	18.50	2	1,615	0.12%
2020/01/17	1	18.50	0	0.00	18.50	1	1,673	0.06%
2020/01/14	1	18.65	0	0.00	18.70	1	1,771	0.06%
2020/01/13	1	18.55	0	0.00	18.55	1	1,820	0.05%
2020/01/08	2	18.28	0	0.00	18.20	2	2,335	0.09%
2020/01/07	1	18.80	0	0.00	18.80	1	2,357	0.04%
2020/01/06	3	18.98	4	19.30	19.00	-1	2,477	-0.04%
2020/01/03	0	0.00	1	19.65	19.55	-1	2,587	-0.04%
2019/12/30	1	18.95	0	0.00	18.90	1	2,581	0.04%
2019/12/27	0	0.00	3	19.10	19.05	-3	2,595	-0.12%
2019/12/23	0	0.00	1	18.75	19.30	-1	2,621	-0.04%
2019/12/18	1	18.70	0	0.00	18.70	1	2,981	0.03%
2019/12/17	1	18.90	2	18.98	18.85	-1	2,990	-0.03%
2019/12/16	2	18.78	0	0.00	19.10	2	2,999	0.07%
2019/12/13	7	19.15	2	19.65	18.90	5	3,032	0.16%
2019/12/12	1	20.00	10	20.00	19.70	-9	3,019	-0.30%
2019/12/09	0	0.00	4	20.03	20.10	-4	3,119	-0.13%
2019/12/06	2	19.55	3	19.70	19.60	-1	3,180	-0.03%
2019/12/04	2	19.78	2	19.70	19.65	0	3,176	0.00%
2019/12/03	10	19.15	12	19.38	19.75	-2	3,130	-0.06%
2019/12/02	3	18.28	0	0.00	18.40	3	3,058	0.10%
2019/11/29	1	19.05	0	0.00	19.05	1	3,028	0.03%
2019/11/28	2	19.18	0	0.00	19.10	2	3,027	0.07%
2019/11/27	1	19.40	0	0.00	19.45	1	3,026	0.03%
2019/11/20	1	19.20	0.5	19.15	19.15	0.5	3,087	0.01%
2019/11/19	1	19.30	1	19.20	19.20	0	3,086	0.00%
2019/11/18	1	19.05	1	19.15	19.20	0	3,080	0.00%
2019/11/15	1	19.25	1	19.05	19.05	0	3,086	0.00%
2019/11/12	0	0.00	10	19.18	19.15	-10	3,024	-0.33%
2019/11/11	10	19.28	0	0.00	19.20	10	3,036	0.33%
2019/11/08	13	19.13	11	18.87	18.90	2	3,048	0.07%
2019/11/06	0	0.00	9	20.78	20.15	-9	2,953	-0.30%
2019/11/05	4	20.56	13	20.88	20.50	-9	2,884	-0.31%
2019/11/04	3	20.35	4	20.28	20.30	-1	2,827	-0.04%
2019/11/01	1	20.00	1	20.15	20.20	0	2,811	0.00%
2019/10/31	10	20.20	0	0.00	20.00	10	2,801	0.36%
2019/10/30	12	20.27	0	0.00	20.30	12	2,783	0.43%
2019/10/29	1	20.55	20	20.30	20.65	-19	2,744	-0.69%
2019/10/28	5	19.80	0	0.00	19.90	5	2,702	0.18%
2019/10/25	0	0.00	20	20.05	19.85	-20	2,697	-0.74%
2019/10/23	10	20.55	10	20.75	20.70	0	2,612	0.00%
2019/10/22	23	20.34	0	0.00	20.65	23	2,577	0.89%
2019/10/21	12	20.71	0	0.00	20.70	12	2,533	0.47%
2019/10/17	10	20.40	18	20.85	20.20	-8	2,411	-0.33%
2019/10/15	2	19.40	0	0.00	19.40	2	1,948	0.10%
2019/10/09	0	0.00	38	19.45	19.35	-38	1,770	-2.15%
2019/09/25	20	17.35	22	17.62	17.65	-2	1,401	-0.14%
2019/09/24	1	18.70	0	0.00	18.25	1	1,312	0.08%
2019/09/23	20	18.50	0	0.00	19.80	20	1,127	1.77%
2019/09/20	1	17.95	0	0.00	18.10	1	985	0.10%
2019/09/19	0	0.00	16	17.81	17.80	-16	959	-1.67%
2019/09/17	0	0.00	10	17.80	18.05	-10	895	-1.12%
2019/09/16	0	0.00	10	17.80	17.80	-10	861	-1.16%
2019/09/12	16	17.53	0	0.00	17.60	16	815	1.96%
2019/09/11	20	17.40	8	17.25	17.65	12	727	1.65%
2019/09/10	10	16.64	5	16.40	16.75	5	616	0.81%
2019/09/09	4	15.60	0	0.00	15.95	4	527	0.76%
2019/09/06	4	15.55	1	15.60	15.55	3	511	0.59%
2019/09/04	0	0.00	4	15.20	15.30	-4	495	-0.81%
2019/09/03	2	15.30	0.1	15.10	15.20	1.9	495	0.38%
2019/09/02	2	15.08	0	0.00	15.10	2	479	0.42%
2019/08/29	0	0.00	3	15.00	15.10	-3	468	-0.64%
2019/08/27	0	0.00	1	15.20	14.95	-1	446	-0.22%
2019/08/26	1	15.00	1	15.15	15.05	0	431	0.00%
2019/08/23	0	0.00	2	15.00	15.05	-2	406	-0.49%
2019/08/22	3	14.35	0	0.00	14.20	3	373	0.80%
2019/08/02	1	13.55	0	0.00	13.55	1	228	0.44%
2019/07/19	0	0.00	8	13.30	13.35	-8	200	-3.98%
2019/07/18	0	0.00	2	13.40	13.30	-2	199	-1.00%
2019/05/24	2	13.20	0	0.00	13.15	2	464	0.43%
2019/04/10	0	0.00	1	14.20	14.20	-1	480	-0.21%
2019/03/22	2	14.60	1	14.65	14.45	1	455	0.22%
2019/03/21	1	14.25	4	14.45	14.55	-3	386	-0.78%
2019/03/20	1	13.90	1	14.30	14.20	0	374	0.00%
2019/03/12	0	0.00	3	13.85	13.65	-3	509	-0.59%
2019/03/06	4	13.70	0	0.00	13.70	4	522	0.77%
2019/01/10	1	13.00	0	0.00	13.05	1	496	0.20%
2018/12/26	1	13.00	0	0.00	13.05	1	539	0.19%
2018/12/19	0	0.00	1	13.60	13.70	-1	553	-0.18%
2018/12/14	1	13.70	0	0.00	13.70	1	541	0.18%
2018/12/13	0	0.00	5	14.10	13.90	-5	537	-0.93%
2018/12/12	3	14.27	2	14.15	14.25	1	521	0.19%
2018/12/11	0	0.00	1	13.60	13.60	-1	458	-0.22%
2018/12/10	1	13.15	0	0.00	13.10	1	416	0.24%
2018/12/07	8	13.58	3	13.70	13.60	5	410	1.22%
2018/12/06	0	0.00	3	13.35	13.40	-3	375	-0.80%
2018/12/05	7	13.74	2	13.70	13.55	5	366	1.36%
2018/12/03	0	0.00	1	12.85	12.85	-1	319	-0.31%
2018/11/23	1	12.25	0	0.00	12.20	1	328	0.30%
2018/10/01	0	0.00	1	15.15	15.15	-1	426	-0.23%
2018/09/27	1	15.20	0	0.00	15.10	1	438	0.23%
2018/09/12	0	0.00	2	15.40	15.50	-2	632	-0.32%
2018/09/03	2	16.70	0	0.00	16.45	2	940	0.21%
2018/08/30	17	16.30	0	0.00	16.50	17	920	1.85%
2018/08/24	2	16.00	1	16.00	15.95	1	1,001	0.10%
2018/08/22	1	15.75	1	15.90	15.90	0	978	0.00%
2018/08/13	0	0.00	1	16.60	16.60	-1	1,003	-0.10%
2018/08/03	1	16.80	0	0.00	16.80	1	1,013	0.10%
2018/07/18	0	0.00	1	17.15	17.15	-1	1,050	-0.10%
2018/07/02	1	18.35	0	0.00	18.15	1	1,114	0.09%
2018/06/20	0.1	18.00	0	0.00	17.95	0.1	1,050	0.01%
2018/06/15	3	18.95	2	19.05	18.80	1	1,035	0.10%
2018/06/04	0	0.00	1	18.40	18.40	-1	854	-0.12%
2018/05/28	1	17.35	0	0.00	17.40	1	802	0.12%
2018/05/24	0	0.00	1	17.40	17.55	-1	836	-0.12%
2018/05/21	0	0.00	1	17.35	17.35	-1	848	-0.12%
2018/05/16	1	16.60	0	0.00	16.90	1	879	0.11%
2018/05/02	0	0.00	1	16.95	16.85	-1	1,181	-0.08%
2018/04/26	1	16.65	0	0.00	16.55	1	1,313	0.08%
2018/04/25	0	0.00	2	16.28	16.95	-2	1,331	-0.15%
2018/04/24	1	16.55	0	0.00	16.50	1	1,334	0.07%
2018/04/23	1	17.10	0	0.00	17.00	1	1,355	0.07%
2018/04/09	0	0.00	2	17.95	18.00	-2	1,791	-0.11%
2018/04/03	1	18.15	0	0.00	17.85	1	1,804	0.06%
2018/03/29	1	18.55	0	0.00	18.30	1	1,907	0.05%
2018/03/28	1	18.75	1	19.20	18.80	0	1,895	0.00%
2018/03/23	1	18.95	0	0.00	19.00	1	1,919	0.05%
2018/03/19	1	20.15	0	0.00	20.05	1	2,120	0.05%
2018/03/13	0	0.00	1	20.10	19.90	-1	2,453	-0.04%
2018/02/23	0	0.00	2	19.55	19.80	-2	3,097	-0.06%
2018/02/22	0	0.00	3	19.15	19.05	-3	3,104	-0.10%
2018/02/21	2	18.70	0	0.00	18.75	2	3,194	0.06%
2018/02/08	1	18.50	0	0.00	18.50	1	3,187	0.03%
2018/01/29	1	19.80	0	0.00	19.75	1	3,362	0.03%
2018/01/24	0	0.00	6	21.62	22.20	-6	3,199	-0.19%
2018/01/23	1	20.75	0	0.00	20.65	1	3,099	0.03%
2018/01/22	2	21.03	0	0.00	21.00	2	3,085	0.06%
2018/01/18	1	21.05	0	0.00	21.00	1	3,038	0.03%
2018/01/12	0	0.00	1	21.25	21.05	-1	2,921	-0.03%
2018/01/09	5	20.59	0	0.00	20.60	5	2,745	0.18%
2018/01/08	0	0.00	2	20.20	20.15	-2	2,689	-0.07%
2018/01/04	1	19.90	1	19.50	19.75	0	2,576	0.00%
2018/01/03	0	0.00	1	19.15	19.15	-1	2,505	-0.04%