弘憶股 (3312)-元大-大灣券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
49.00
漲跌
▼0.20
漲幅
-0.41%
成交量
18,925張
產業
上市電子通路類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	51.1	49.80	23	50.12	49.00	28.1	14,307	0.20%
2024/05/22	29	50.14	49	49.49	49.20	-20	14,200	-0.14%
2024/05/21	9	47.31	10	47.59	48.05	-1	13,950	-0.01%
2024/05/20	17	47.86	13	48.23	47.50	4	14,042	0.03%
2024/05/17	57	48.58	54	48.72	48.00	3	14,329	0.02%
2024/05/16	30.1	47.70	27.1	48.21	46.50	3	13,815	0.02%
2024/05/15	16	47.48	17	47.49	47.30	-1	13,799	-0.01%
2024/05/14	3	45.85	3	46.37	45.85	0	13,789	0.00%
2024/05/13	10	46.35	9	46.37	45.95	1	13,836	0.01%
2024/05/10	12	46.10	7	46.31	46.30	5	13,928	0.04%
2024/05/09	17.1	48.03	16	48.19	47.20	1.1	14,098	0.01%
2024/05/08	22	47.85	10.1	48.39	46.90	11.9	14,005	0.08%
2024/05/07	17	48.44	12	48.67	48.90	5	13,886	0.04%
2024/05/06	17	48.30	26.2	48.43	48.80	-9.2	13,633	-0.07%
2024/05/03	14	46.26	10	46.56	46.40	4	13,171	0.03%
2024/05/02	10	46.26	11	46.54	46.50	-1	13,089	-0.01%
2024/04/30	29	45.34	47	45.59	46.25	-18	12,999	-0.14%
2024/04/29	32.3	45.89	17	46.51	43.95	15.3	12,755	0.12%
2024/04/26	8	45.40	17	45.36	45.40	-9	12,471	-0.07%
2024/04/25	14	43.44	22	43.55	43.50	-8	12,287	-0.07%
2024/04/24	12	42.48	7	43.08	41.65	5	12,162	0.04%
2024/04/23	11	43.05	8	44.21	42.00	3	12,083	0.02%
2024/04/22	20	44.70	10	45.10	43.15	10	11,996	0.08%
2024/04/19	15	46.37	8	46.59	46.20	7	11,855	0.06%
2024/04/18	26	50.20	19	51.13	48.95	7	11,574	0.06%
2024/04/17	16	47.36	23	47.87	49.20	-7	10,990	-0.06%
2024/04/16	19	46.33	12	46.56	44.75	7	10,722	0.07%
2024/04/15	25	49.85	20	50.65	49.30	5	10,414	0.05%
2024/04/12	9	49.42	16.2	51.10	51.50	-7.2	9,836	-0.07%
2024/04/11	22.2	44.57	18	44.31	46.90	4.2	9,217	0.05%
2024/04/10	13	42.23	20	42.22	42.65	-7	8,731	-0.08%
2024/04/09	12	42.22	12	42.42	41.55	0	8,630	0.00%
2024/04/08	6	40.90	2	41.20	40.80	4	8,501	0.05%
2024/04/03	3	41.68	2	42.33	41.35	1	8,440	0.01%
2024/04/02	2	42.38	0	0.00	42.35	2	8,388	0.02%
2024/04/01	15	42.89	6	43.21	43.00	9	8,305	0.11%
2024/03/29	1	42.65	8	43.52	43.75	-7	8,121	-0.09%
2024/03/28	2	41.45	7	41.94	42.45	-5	7,894	-0.06%
2024/03/27	13	40.72	16	41.04	40.75	-3	7,683	-0.04%
2024/03/26	28	41.28	22	41.78	40.60	6	7,556	0.08%
2024/03/25	0	0.00	16	40.83	42.35	-16	7,207	-0.22%
2024/03/22	5	38.46	5	38.90	38.50	0	7,016	0.00%
2024/03/21	6	38.08	5	38.51	38.60	1	6,954	0.01%
2024/03/20	10	38.85	5	38.90	38.25	5	6,889	0.07%
2024/03/19	29	40.57	28	40.83	40.70	1	6,714	0.01%
2024/03/18	1	39.35	8	38.63	39.75	-7	6,228	-0.11%
2024/03/15	1	35.25	7	35.87	36.15	-6	6,088	-0.10%
2024/03/14	8	35.48	4	36.18	34.30	4	5,979	0.07%
2024/03/13	10	37.17	5	37.19	36.15	5	5,888	0.08%
2024/03/12	11	38.52	7	39.11	38.10	4	5,756	0.07%
2024/03/11	10	39.75	5	40.14	38.20	5	5,582	0.09%
2024/03/08	21	43.77	11.3	44.60	41.55	9.7	5,429	0.18%
2024/03/07	10	46.35	6	46.78	46.15	4	5,190	0.08%
2024/03/06	4	47.19	6	47.77	47.00	-2	5,046	-0.04%
2024/03/05	6	45.39	4	45.26	46.80	2	4,854	0.04%
2024/03/04	4	43.59	3	43.87	43.95	1	4,613	0.02%
2024/03/01	9	41.51	18	41.42	42.15	-9	4,418	-0.20%
2024/02/29	3	42.00	3.2	42.04	41.80	-0.2	4,192	0.00%
2024/02/27	8	40.03	11	40.50	40.30	-3	3,976	-0.08%
2024/02/26	17	38.58	14	38.28	39.30	3	3,644	0.08%
2024/02/23	2	37.45	4	38.39	38.65	-2	3,254	-0.06%
2024/02/22	1	34.75	12	34.92	35.15	-11	3,055	-0.36%
2024/02/21	3	33.27	3	33.62	34.15	0	2,895	0.00%
2024/02/20	19	33.06	38	32.77	33.40	-19	2,728	-0.70%
2024/02/16	10	28.60	1	28.60	29.45	9	2,180	0.41%
2024/02/15	2	27.05	6	26.90	28.15	-4	1,992	-0.20%
2024/02/05	7	25.33	6	25.60	25.80	1	1,884	0.05%
2024/02/02	7	26.05	6	26.25	26.10	1	1,891	0.05%
2024/02/01	9	25.73	14	25.88	25.50	-5	1,732	-0.29%
2024/01/31	3	24.85	9	24.94	24.90	-6	1,451	-0.41%
2024/01/30	4	24.50	13	24.45	24.55	-9	1,357	-0.66%
2024/01/29	7	23.73	9	23.93	24.00	-2	1,281	-0.16%
2024/01/26	23	24.31	9	24.66	23.90	14	1,239	1.13%
2024/01/25	1	24.35	70	24.39	24.70	-69	1,070	-6.45%
2024/01/24	4	23.66	4	23.99	23.60	0	974	0.00%
2024/01/23	0	0.00	1	23.75	23.65	-1	939	-0.11%
2024/01/22	7	23.24	6	23.58	23.65	1	938	0.11%
2024/01/19	1	23.65	1	23.95	23.55	0	920	0.00%
2024/01/18	3	23.08	25	23.57	23.75	-22	897	-2.45%
2024/01/17	7	23.06	8	23.33	23.05	-1	879	-0.11%
2024/01/16	4	23.03	0	0.00	23.00	4	869	0.46%
2024/01/15	3	23.35	2	23.50	23.30	1	859	0.12%
2024/01/12	4	23.21	0	0.00	23.20	4	848	0.47%
2024/01/11	4	23.36	14	23.49	23.35	-10	835	-1.20%
2024/01/10	8	22.78	12	22.83	22.65	-4	796	-0.50%
2024/01/09	21	22.73	0	0.00	22.25	21	778	2.70%
2024/01/08	12	23.41	13	23.66	23.30	-1	746	-0.13%
2024/01/05	27	23.40	37	23.62	23.45	-10	708	-1.41%
2024/01/04	3	22.33	14	22.33	22.60	-11	583	-1.89%
2024/01/03	4	21.78	0	0.00	21.95	4	562	0.71%
2024/01/02	0	0.00	1	22.05	21.90	-1	564	-0.18%
2023/12/25	5	21.96	0	0.00	22.10	5	564	0.89%
2023/12/22	2	22.15	1	22.35	22.15	1	562	0.18%
2023/12/21	2	22.10	2	22.33	22.35	0	559	0.00%
2023/12/20	1	21.95	6	22.28	22.35	-5	557	-0.90%
2023/12/19	3	21.78	5	21.90	21.85	-2	550	-0.36%
2023/12/18	2	22.30	0	0.00	22.25	2	539	0.37%
2023/12/15	0	0.00	2	22.50	22.55	-2	537	-0.37%
2023/12/14	5	22.52	4	22.53	22.60	1	533	0.19%
2023/12/13	0	0.00	3	22.42	22.45	-3	526	-0.57%
2023/12/12	1	21.80	3	21.97	22.00	-2	518	-0.39%
2023/12/11	22	21.63	0	0.00	21.50	22	508	4.33%
2023/12/08	3	22.60	1	22.90	22.65	2	477	0.42%
2023/12/07	2	22.78	2	22.98	22.75	0	474	0.00%
2023/12/06	0	0.00	2	22.85	22.90	-2	468	-0.43%
2023/12/05	6	22.54	2	22.78	22.65	4	459	0.87%
2023/12/04	0	0.00	21	22.67	22.70	-21	452	-4.64%
2023/12/01	3	22.25	18	22.28	22.30	-15	440	-3.41%
2023/11/29	0	0.00	6	21.78	21.80	-6	428	-1.40%
2023/11/28	0	0.00	2	21.53	21.60	-2	427	-0.47%
2023/11/27	4	21.43	0	0.00	21.40	4	427	0.94%
2023/11/24	3	21.73	0	0.00	21.65	3	419	0.72%
2023/11/22	0	0.00	2	21.85	21.80	-2	412	-0.48%
2023/11/21	2	21.53	1	21.75	21.55	1	409	0.24%
2023/11/20	4	21.54	5	21.79	21.55	-1	439	-0.23%
2023/11/17	2	21.33	2	21.58	21.40	0	458	0.00%
2023/11/15	0	0.00	31	21.16	21.50	-31	462	-6.70%
2023/11/14	3	20.55	3	20.87	20.50	0	441	0.00%
2023/11/13	7	20.27	4	20.71	20.70	3	439	0.68%
2023/11/10	8	20.41	19	20.59	20.55	-11	415	-2.65%
2023/11/03	0	0.00	1	19.20	19.20	-1	401	-0.25%
2023/11/02	1	19.00	1	19.25	19.10	0	403	0.00%
2023/10/31	5	19.13	4	19.25	19.00	1	407	0.25%
2023/10/30	0	0.00	2	19.43	19.45	-2	410	-0.49%
2023/10/27	1	19.05	1	19.25	19.00	0	413	0.00%
2023/10/26	0	0.00	1	19.20	19.20	-1	418	-0.24%
2023/10/25	0	0.00	3	18.95	19.00	-3	418	-0.72%
2023/10/24	1	18.65	3	18.75	18.75	-2	415	-0.48%
2023/10/23	0	0.00	1	18.60	18.60	-1	415	-0.24%
2023/10/19	1	18.35	0	0.00	18.45	1	426	0.23%
2023/10/17	2	18.43	1	18.65	18.50	1	437	0.23%
2023/10/12	0	0.00	1	18.65	18.55	-1	455	-0.22%
2023/10/11	5	18.53	1	18.75	18.55	4	460	0.87%
2023/10/05	1	18.50	0	0.00	18.65	1	462	0.22%
2023/10/03	2	18.58	0	0.00	18.75	2	471	0.42%
2023/10/02	3	18.75	0	0.00	18.75	3	475	0.63%
2023/09/28	1	18.65	1	18.85	18.75	0	481	0.00%
2023/09/27	1	18.60	0	0.00	18.70	1	483	0.21%
2023/09/26	1	18.75	1	18.95	18.70	0	487	0.00%
2023/09/25	0	0.00	1	18.90	18.85	-1	492	-0.20%
2023/09/22	0	0.00	1	18.70	18.70	-1	494	-0.20%
2023/09/20	1	18.65	0	0.00	18.70	1	501	0.20%
2023/09/19	0	0.00	1	19.00	18.85	-1	507	-0.20%
2023/09/18	1	18.75	0	0.00	18.80	1	513	0.19%
2023/09/15	0	0.00	1	19.05	18.90	-1	516	-0.19%
2023/09/14	0	0.00	4	18.76	18.80	-4	520	-0.77%
2023/09/06	1	18.40	0	0.00	18.55	1	578	0.17%
2023/09/04	1	18.40	0	0.00	18.50	1	608	0.16%
2023/09/01	5	18.65	0	0.00	18.60	5	629	0.79%
2023/08/24	2	18.48	9	18.59	18.50	-7	700	-1.00%
2023/08/23	5	21.34	10	21.36	21.20	-5	670	-0.75%
2023/08/22	10	21.61	0	0.00	21.35	10	644	1.55%
2023/08/21	6	21.77	1	21.85	21.70	5	632	0.79%
2023/08/18	3	21.62	3	21.57	21.55	0	630	0.00%
2023/08/17	2	21.10	1	21.10	21.15	1	614	0.16%
2023/08/15	1	21.10	1	21.15	21.15	0	612	0.00%
2023/08/14	7	21.09	2	21.35	21.05	5	611	0.82%
2023/08/10	1	21.55	0	0.00	21.50	1	593	0.17%
2023/08/09	7	21.87	0	0.00	21.80	7	586	1.19%
2023/08/01	6	22.63	0	0.00	22.60	6	573	1.05%
2023/07/31	10	22.80	1	22.90	22.85	9	570	1.58%
2023/07/28	7	22.83	0	0.00	22.80	7	567	1.23%
2023/07/27	23	22.81	1	22.85	22.90	22	567	3.88%
2023/07/26	0	0.00	1	22.80	22.70	-1	572	-0.17%
2023/07/25	0	0.00	1	22.75	22.65	-1	573	-0.17%
2023/07/24	5	22.50	0	0.00	22.60	5	573	0.87%
2023/07/18	2	22.75	1	23.15	22.80	1	584	0.17%
2023/07/17	0	0.00	1	22.95	22.95	-1	581	-0.17%
2023/07/13	1	22.65	0	0.00	22.70	1	592	0.17%
2023/07/07	1	22.80	0	0.00	22.70	1	669	0.15%
2023/07/06	7	22.94	0	0.00	22.90	7	685	1.02%
2023/07/03	0	0.00	3	23.22	23.35	-3	733	-0.41%
2023/06/29	0	0.00	1	23.05	22.90	-1	887	-0.11%
2023/06/27	1	22.80	0	0.00	22.80	1	949	0.11%
2023/06/26	4	23.06	0	0.00	23.05	4	944	0.42%
2023/06/21	0	0.00	1	23.40	23.40	-1	939	-0.11%
2023/06/20	6	23.13	1	23.35	23.30	5	938	0.53%
2023/06/16	4	23.53	2	23.73	23.50	2	952	0.21%
2023/06/15	0	0.00	2	23.53	23.85	-2	940	-0.21%
2023/06/14	1	23.35	3	23.47	23.35	-2	928	-0.22%
2023/06/13	3	23.03	2	23.23	23.25	1	922	0.11%
2023/06/12	6	23.18	0	0.00	23.00	6	911	0.66%
2023/06/09	1	23.10	7	23.46	23.30	-6	904	-0.66%
2023/06/08	11	23.14	3	23.12	22.95	8	892	0.90%
2023/06/07	3	23.45	2	23.38	23.50	1	881	0.11%
2023/06/06	1	22.80	3	23.05	23.05	-2	859	-0.23%
2023/06/05	0	0.00	3	22.73	22.85	-3	848	-0.35%
2023/06/02	6	22.46	1	22.50	22.45	5	828	0.60%
2023/06/01	9	22.12	3	22.30	22.45	6	818	0.73%
2023/05/31	0	0.00	1.9	22.08	22.15	-1.9	813	-0.24%
2023/05/30	3	21.73	1	21.85	21.75	2	800	0.25%
2023/05/29	0	0.00	1	21.65	21.70	-1	792	-0.13%
2023/05/26	1	21.40	0	0.00	21.40	1	787	0.13%
2023/05/24	0	0.00	2	21.58	21.65	-2	779	-0.26%
2023/05/19	1	21.25	0	0.00	21.25	1	769	0.13%
2023/05/18	0	0.00	1	21.45	21.45	-1	764	-0.13%
2023/05/16	0	0.00	1	21.25	21.10	-1	755	-0.13%
2023/05/12	0	0.00	1	20.95	21.10	-1	759	-0.13%
2023/05/11	2	21.05	3	20.90	20.85	-1	755	-0.13%
2023/05/10	2.5	21.14	2	21.33	21.35	0.5	745	0.06%
2023/05/09	2	21.33	0	0.00	21.15	2	739	0.27%
2023/05/08	1	21.60	0	0.00	21.55	1	730	0.14%
2023/05/05	2	21.65	0	0.00	21.60	2	729	0.27%
2023/05/03	1	21.50	0	0.00	21.40	1	735	0.14%
2023/05/02	0	0.00	1	21.60	21.60	-1	734	-0.14%
2023/04/28	0	0.00	1	21.40	21.25	-1	729	-0.14%
2023/04/26	5	21.15	0	0.00	21.15	5	722	0.69%
2023/04/25	2	21.23	0	0.00	21.05	2	718	0.28%
2023/04/24	10	21.40	0	0.00	21.40	10	710	1.41%
2023/04/21	13	21.11	1	21.30	21.05	12	706	1.70%
2023/04/20	2	21.58	0	0.00	21.50	2	690	0.29%
2023/04/19	1	21.65	1	21.95	21.70	0	687	0.00%
2023/04/18	11	21.65	2	21.78	21.70	9	678	1.33%
2023/04/17	0	0.00	2	21.70	21.60	-2	665	-0.30%
2023/04/13	16.5	21.57	0	0.00	21.45	16.5	642	2.56%
2023/04/12	1	21.65	4	22.04	22.25	-3	604	-0.50%
2023/04/11	1	21.25	3	21.53	21.70	-2	574	-0.35%
2023/04/10	1	21.10	2	21.20	21.25	-1	554	-0.18%
2023/04/07	3	21.42	0	0.00	21.40	3	533	0.56%
2023/04/06	1	21.50	1	21.70	21.70	0	509	0.00%
2023/03/31	4	21.49	1	21.90	21.50	3	488	0.61%
2023/03/30	1	21.35	4	21.63	21.80	-3	454	-0.66%
2023/03/29	0	0.00	5	21.43	21.60	-5	326	-1.53%
2023/03/28	5	19.68	3	19.62	19.65	2	264	0.76%
2023/03/27	1	19.50	1	19.75	19.75	0	259	0.00%
2023/03/24	0	0.00	1	19.70	19.60	-1	256	-0.39%
2023/03/22	1	19.60	1	19.80	19.60	0	252	0.00%
2023/03/21	0	0.00	1	19.55	19.60	-1	244	-0.41%
2023/03/17	0	0.00	1	19.10	19.10	-1	238	-0.42%
2023/03/16	0	0.00	2	18.98	18.80	-2	233	-0.86%
2023/03/15	0	0.00	3	18.88	18.85	-3	230	-1.30%
2023/03/14	1	18.80	1	18.80	18.70	0	230	0.00%
2023/03/13	1	18.45	1	18.65	18.50	0	230	0.00%
2023/03/10	1	18.90	0	0.00	18.65	1	226	0.44%
2023/03/09	0	0.00	2	19.05	19.10	-2	223	-0.89%
2023/03/07	3	19.10	0	0.00	19.05	3	222	1.35%
2023/03/03	0	0.00	1	19.10	19.00	-1	218	-0.46%
2023/03/02	0	0.00	2	18.65	18.75	-2	206	-0.97%
2023/02/16	0	18.30	0	0.00	18.15	0	198	0.00%
2023/02/10	0	0.00	1	18.25	18.20	-1	211	-0.47%
2023/02/01	0	0.00	2	18.35	18.30	-2	210	-0.95%
2023/01/12	1	17.55	1	17.70	17.60	0	201	0.00%
2022/12/09	1	17.95	0	0.00	17.95	1	258	0.39%
2022/12/06	1	18.40	0	0.00	18.40	1	257	0.39%
2022/12/01	0	0.00	1	18.75	18.70	-1	262	-0.38%
2022/11/30	1	18.60	0	0.00	18.60	1	266	0.38%
2022/11/23	0	0.00	1	18.35	18.25	-1	292	-0.34%
2022/11/21	1	18.10	0	0.00	18.05	1	310	0.32%
2022/11/14	0	0.00	1	18.20	18.45	-1	423	-0.24%
2022/11/11	0	0.00	1	18.50	18.20	-1	494	-0.20%
2022/11/09	0	0.00	1	18.45	18.10	-1	530	-0.19%
2022/11/07	0	0.00	1	17.85	17.80	-1	547	-0.18%
2022/11/04	0	0.00	1	17.70	17.75	-1	552	-0.18%
2022/11/03	0	0.00	0.1	17.60	17.65	-0.1	557	-0.02%
2022/11/02	1	17.65	0	0.00	17.65	1	560	0.18%
2022/09/30	0	16.80	0	0.00	17.05	0	770	0.00%
2022/09/26	2	17.00	0	0.00	17.10	2	788	0.25%
2022/08/30	0	0.00	4	19.40	19.45	-4	816	-0.49%
2022/08/23	0	0.00	3	19.50	19.55	-3	803	-0.37%
2022/08/22	0	0.00	2	19.80	19.75	-2	795	-0.25%
2022/08/19	9	20.38	2	20.48	20.00	7	778	0.90%
2022/08/18	2	19.65	2	19.95	19.80	0	718	0.00%
2022/08/16	1	18.50	0	0.00	18.40	1	664	0.15%
2022/07/19	3	18.20	3	18.35	18.35	0	724	0.00%
2022/07/18	0	0.00	16	18.26	18.35	-16	716	-2.23%
2022/07/15	16	20.38	0	0.00	20.00	16	702	2.28%
2022/07/14	3	19.45	3	19.65	20.05	0	667	0.00%
2022/07/13	0	0.00	1	19.55	19.50	-1	661	-0.15%
2022/07/12	1	19.25	2	19.65	19.20	-1	663	-0.15%
2022/07/11	11	20.81	1	20.75	20.25	10	647	1.55%
2022/07/08	3	21.55	10	21.60	21.60	-7	621	-1.13%
2022/07/07	0	0.00	1	21.00	20.85	-1	615	-0.16%
2022/07/06	1	20.85	4	20.85	20.65	-3	623	-0.48%
2022/07/05	4	20.60	1	21.00	20.95	3	640	0.47%
2022/07/04	1	20.50	0	0.00	20.50	1	640	0.16%
2022/07/01	10	21.45	0.2	21.00	20.60	9.8	645	1.52%
2022/06/30	5	22.23	0	0.00	22.00	5	649	0.77%
2022/06/29	1	22.55	0	0.00	22.55	1	655	0.15%
2022/06/24	0	0.00	1	22.95	22.65	-1	722	-0.14%
2022/06/23	4	22.51	3	22.65	22.65	1	802	0.12%
2022/06/22	5	23.07	1	23.40	22.80	4	913	0.44%
2022/06/21	0	0.00	3	23.35	23.35	-3	937	-0.32%
2022/06/20	4	23.11	0	0.00	22.50	4	967	0.41%
2022/06/17	3	23.35	20	23.51	23.35	-17	996	-1.71%
2022/06/16	6	23.63	0	0.00	23.55	6	1,050	0.57%
2022/06/14	4	23.75	4	23.95	23.90	0	1,102	0.00%
2022/06/13	21	24.13	4	24.35	24.00	17	1,120	1.52%
2022/06/10	6	24.70	0	0.00	24.70	6	1,131	0.53%
2022/06/07	3	24.95	0	0.00	25.00	3	1,184	0.25%
2022/06/01	0	0.00	1	25.25	25.20	-1	1,210	-0.08%
2022/05/31	0	0.00	1	25.00	25.00	-1	1,207	-0.08%
2022/05/30	1	25.00	0	0.00	24.95	1	1,222	0.08%
2022/05/26	6	24.82	0	0.00	24.75	6	1,261	0.48%
2022/05/25	3	24.90	0	0.00	24.90	3	1,264	0.24%
2022/05/24	2	25.05	0	0.00	24.85	2	1,273	0.16%
2022/05/19	1	24.45	1	24.75	24.85	0	1,280	0.00%
2022/05/18	0	0.00	4	25.10	24.90	-4	1,293	-0.31%
2022/05/17	5	24.31	9	24.47	24.90	-4	1,289	-0.31%
2022/05/16	3	24.68	9	24.67	24.30	-6	1,290	-0.47%
2022/05/13	0	0.00	1	24.35	24.00	-1	1,268	-0.08%
2022/05/12	4	24.00	0	0.00	23.85	4	1,263	0.32%
2022/05/11	10	24.14	8	24.54	24.10	2	1,257	0.16%
2022/05/10	3	23.25	3	23.65	24.25	0	1,240	0.00%
2022/05/06	5	24.09	0	0.00	24.10	5	1,245	0.40%
2022/05/05	1	24.30	6	24.71	24.50	-5	1,246	-0.40%
2022/05/04	0	0.00	5	24.39	24.35	-5	1,242	-0.40%
2022/04/29	0	0.00	3	23.75	23.75	-3	1,254	-0.24%
2022/04/28	3	22.75	7	23.21	23.40	-4	1,267	-0.32%
2022/04/27	8	22.88	4	23.04	22.85	4	1,267	0.32%
2022/04/26	0	0.00	4	23.56	23.40	-4	1,260	-0.32%
2022/04/25	7	23.43	0	0.00	23.30	7	1,267	0.55%
2022/04/22	2	23.80	2	24.00	23.85	0	1,265	0.00%
2022/04/20	0	0.00	3	24.25	23.95	-3	1,284	-0.23%
2022/04/19	0	0.00	8	23.84	23.95	-8	1,303	-0.61%
2022/04/18	7	23.54	0	0.00	23.50	7	1,345	0.52%
2022/04/14	0	0.00	1	24.25	24.00	-1	1,403	-0.07%
2022/04/13	0	0.00	4	24.04	24.10	-4	1,403	-0.29%
2022/04/12	4	23.69	0	0.00	23.80	4	1,410	0.28%
2022/04/11	1	24.05	14	24.20	24.05	-13	1,402	-0.93%
2022/04/07	9	23.94	9	24.18	23.70	0	1,405	0.00%
2022/04/06	5	23.81	0	0.00	23.70	5	1,389	0.36%
2022/04/01	4.2	23.61	4	23.83	24.05	0.2	1,384	0.01%
2022/03/31	3	23.95	0	0.00	23.90	3	1,385	0.22%
2022/03/30	0	0.00	4	24.20	24.10	-4	1,374	-0.29%
2022/03/29	11	24.02	1	24.50	23.95	10	1,369	0.73%
2022/03/28	18	24.14	5	24.26	24.20	13	1,341	0.97%
2022/03/25	38	26.26	5	25.70	25.65	33	1,263	2.61%
2022/03/24	2	28.15	6	28.32	28.50	-4	1,156	-0.35%
2022/03/23	2	27.90	4	28.15	28.25	-2	1,142	-0.18%
2022/03/22	3	27.67	1	27.85	27.90	2	1,118	0.18%
2022/03/21	1.2	27.66	1.3	27.40	27.40	-0.1	1,096	-0.01%
2022/03/18	0	0.00	7	26.42	26.60	-7	1,063	-0.66%
2022/03/17	0	0.00	6	25.98	25.95	-6	1,036	-0.58%
2022/03/16	10	25.55	4	25.84	25.60	6	1,045	0.57%
2022/03/15	10	25.79	3	25.90	25.75	7	1,059	0.66%
2022/03/14	0	0.00	6	25.88	26.35	-6	1,118	-0.54%
2022/03/11	0	0.00	12	25.57	25.50	-12	1,161	-1.03%
2022/03/10	1	25.25	9	25.17	25.15	-8	1,179	-0.68%
2022/03/09	3	24.00	15	24.41	24.80	-12	1,287	-0.93%
2022/03/08	14	24.06	4	24.38	23.80	10	1,424	0.70%
2022/03/07	26	24.75	3	24.75	24.65	23	1,594	1.44%
2022/03/04	2	25.68	0	0.00	25.55	2	1,733	0.12%
2022/03/02	0	0.00	3	25.60	25.95	-3	1,833	-0.16%
2022/03/01	0	0.00	15	25.27	25.45	-15	1,902	-0.79%
2022/02/25	0	0.00	5	24.75	24.85	-5	1,906	-0.26%
2022/02/24	16	24.73	0	0.00	24.40	16	1,925	0.83%
2022/02/23	0	0.00	8	25.21	25.20	-8	1,955	-0.41%
2022/02/22	15	24.95	0	0.00	24.95	15	1,975	0.76%
2022/02/21	0	0.00	8	25.47	25.40	-8	1,976	-0.40%
2022/02/18	0	0.00	5	25.17	25.25	-5	1,977	-0.25%
2022/02/17	4	24.75	7	25.16	24.75	-3	1,968	-0.15%
2022/02/16	0	0.00	1	24.80	24.85	-1	1,986	-0.05%
2022/02/15	0	0.00	1.3	24.60	24.35	-1.3	1,990	-0.07%
2022/02/14	1	24.20	0	0.00	24.50	1	2,000	0.05%
2022/02/10	0	0.00	2	24.65	24.80	-2	2,031	-0.10%
2022/02/09	0	0.00	3	24.35	24.45	-3	2,032	-0.15%
2022/02/08	0	0.00	2	24.13	24.20	-2	2,031	-0.10%
2022/02/07	0	0.00	4	23.68	23.65	-4	2,024	-0.20%
2022/01/25	1	23.15	1	23.70	22.95	0	2,024	0.00%
2022/01/24	5	23.17	1	23.10	23.35	4	2,015	0.20%
2022/01/21	7	23.99	0	0.00	23.55	7	2,004	0.35%
2022/01/18	3	24.65	5	24.81	24.55	-2	2,010	-0.10%
2022/01/17	2	24.30	5	24.39	24.65	-3	2,006	-0.15%
2022/01/14	5	24.08	0	0.00	24.20	5	2,002	0.25%
2022/01/12	7	24.88	0	0.00	24.50	7	1,987	0.35%
2022/01/11	14	24.88	10	25.21	25.05	4	1,969	0.20%
2022/01/10	0	0.00	11	24.58	24.95	-11	1,921	-0.57%
2022/01/07	5.1	23.51	0	0.00	23.50	5.1	1,865	0.27%
2022/01/06	1	23.85	0	0.00	23.90	1	1,854	0.05%
2022/01/05	5	24.08	0	0.00	24.00	5	1,855	0.27%
2022/01/04	4	24.59	0	0.00	24.40	4	1,846	0.22%
2022/01/03	3	24.55	0	0.00	24.60	3	1,843	0.16%
2021/12/30	0	0.00	4	24.78	24.60	-4	1,835	-0.22%
2021/12/27	0	0.00	1	24.35	24.25	-1	1,819	-0.05%
2021/12/23	0	0.00	1	24.25	24.05	-1	1,819	-0.05%
2021/12/22	0	0.00	4	24.08	23.95	-4	1,813	-0.22%
2021/12/20	3	23.80	4	24.00	23.85	-1	1,815	-0.06%
2021/12/17	3	23.65	15	23.48	23.50	-12	1,808	-0.66%
2021/12/16	1	23.90	16	23.87	23.90	-15	1,802	-0.83%
2021/12/15	0	0.00	3	23.77	23.90	-3	1,798	-0.17%
2021/12/14	3	23.43	0	0.00	23.30	3	1,789	0.17%
2021/12/10	1	23.85	0	0.00	23.75	1	1,760	0.06%
2021/12/09	1	23.90	0	0.00	24.10	1	1,747	0.06%
2021/12/08	7	24.42	0	0.00	24.10	7	1,715	0.41%
2021/12/07	0	0.00	2	24.80	25.20	-2	1,637	-0.12%
2021/12/06	1	24.65	1	25.05	24.45	0	1,566	0.00%
2021/12/03	32	24.93	0	0.00	24.65	32	1,557	2.05%
2021/12/02	6	26.53	0	0.00	25.65	6	1,447	0.41%
2021/12/01	19	28.56	19	28.22	28.50	0	1,312	0.00%
2021/11/30	0	0.00	2.8	27.99	28.60	-2.8	1,136	-0.25%
2021/11/29	11	25.30	10.3	25.64	26.00	0.7	992	0.07%
2021/11/26	0	0.00	5	25.80	26.40	-5	939	-0.53%
2021/11/25	5	25.25	6	25.68	25.55	-1	880	-0.11%
2021/11/24	0	0.00	11	24.79	25.00	-11	793	-1.39%
2021/11/23	10	24.41	1	25.05	24.25	9	784	1.15%
2021/11/22	0	0.00	23.1	24.61	25.05	-23.1	786	-2.94%
2021/11/19	5	23.90	8	24.23	24.15	-3	765	-0.39%
2021/11/18	5	23.60	16	23.81	23.65	-11	758	-1.45%
2021/11/17	8	23.40	9	23.67	23.50	-1	754	-0.13%
2021/11/16	7	23.41	5	23.80	23.40	2	752	0.27%
2021/11/15	5	23.45	27	23.59	23.60	-22	750	-2.93%
2021/11/11	5	23.10	5	23.35	23.05	0	734	0.00%
2021/11/10	10	23.10	25	23.24	23.25	-15	734	-2.04%
2021/11/09	5	22.40	10	22.60	22.80	-5	721	-0.69%
2021/11/08	0	0.00	17	22.57	22.50	-17	739	-2.30%
2021/11/05	5	21.75	5	22.10	22.00	0	834	0.00%
2021/11/04	0	0.00	8	22.19	21.80	-8	865	-0.92%
2021/11/02	8	21.78	8	22.04	21.70	0	938	0.00%
2021/11/01	3	21.70	9	21.91	21.80	-6	946	-0.63%
2021/10/29	0	0.00	1	21.85	21.55	-1	962	-0.10%
2021/10/28	7	21.66	12	21.90	21.75	-5	979	-0.51%
2021/10/27	0	0.00	9	21.47	21.55	-9	996	-0.90%
2021/10/26	0	0.00	8	20.78	21.00	-8	1,011	-0.79%
2021/10/25	2	20.55	0	0.00	20.65	2	1,028	0.19%
2021/10/20	5	20.50	0	0.00	20.50	5	1,167	0.43%
2021/10/19	0	0.00	12	20.45	20.60	-12	1,187	-1.01%
2021/10/14	3	19.65	5	19.80	19.70	-2	1,254	-0.16%
2021/10/13	8	19.97	0	0.00	19.80	8	1,278	0.63%
2021/10/12	5	19.90	6	20.21	20.25	-1	1,319	-0.08%
2021/10/07	0	0.00	13.3	20.02	20.20	-13.3	1,398	-0.95%
2021/10/06	5	19.40	5	19.80	19.50	0	1,425	0.00%
2021/10/05	0	0.00	7	19.50	19.55	-7	1,454	-0.48%
2021/10/04	7	19.21	0	0.00	19.10	7	1,498	0.47%
2021/10/01	13	19.77	0	0.00	19.60	13	1,503	0.86%
2021/09/30	0	0.00	8	20.23	20.25	-8	1,501	-0.53%
2021/09/29	8	20.05	0	0.00	20.05	8	1,513	0.53%
2021/09/28	7	20.26	0	0.00	20.40	7	1,538	0.45%
2021/09/24	0	0.00	11	20.52	20.30	-11	1,563	-0.70%
2021/09/23	0	0.00	1	20.50	20.25	-1	1,567	-0.06%
2021/09/22	12	20.12	0	0.00	20.30	12	1,573	0.76%
2021/09/17	5	20.90	5	21.10	21.00	0	1,574	0.00%
2021/09/16	3	21.12	1	21.45	21.10	2	1,591	0.13%
2021/09/15	12	21.18	2	21.30	21.20	10	1,615	0.62%
2021/09/14	1	21.35	1	21.75	21.45	0	1,622	0.00%
2021/09/13	7	21.20	7	21.39	21.45	0	1,622	0.00%
2021/09/09	0	0.00	8	21.51	21.40	-8	1,653	-0.48%
2021/09/08	31	21.63	1	21.65	21.10	30	1,676	1.79%
2021/09/07	10	22.23	2	22.35	22.20	8	1,663	0.48%
2021/09/06	20	22.76	0	0.00	22.45	20	1,666	1.20%
2021/09/03	5	23.05	10	23.25	23.05	-5	1,671	-0.30%
2021/09/02	10	22.90	5	23.04	22.90	5	1,666	0.30%
2021/09/01	10	23.10	0	0.00	22.90	10	1,662	0.60%
2021/08/31	27	23.31	2	23.75	23.25	25	1,659	1.51%
2021/08/30	8	23.32	8	23.57	23.60	0	1,661	0.00%
2021/08/27	25	23.25	28	23.47	23.25	-3	1,659	-0.18%
2021/08/26	20	22.51	35	22.81	23.05	-15	1,650	-0.91%
2021/08/24	5	24.00	0.1	25.65	23.85	4.9	1,614	0.30%
2021/08/23	0	0.00	19	24.06	24.00	-19	1,605	-1.18%
2021/08/20	0	0.00	26	23.55	23.40	-26	1,603	-1.62%
2021/08/19	26.1	23.17	0	0.00	22.90	26.1	1,592	1.64%
2021/08/18	20	22.59	38	23.19	23.70	-18	1,591	-1.13%
2021/08/17	15	23.04	25	23.13	23.00	-10	1,591	-0.63%
2021/08/16	24	22.20	29	22.58	22.70	-5	1,584	-0.32%
2021/08/13	25	22.53	3	23.00	22.30	22	1,582	1.39%
2021/08/12	19	22.64	13	22.93	22.80	6	1,579	0.38%
2021/08/11	79	23.82	39	24.41	23.05	40	1,570	2.55%
2021/08/10	30	24.25	3	24.50	24.15	27	1,488	1.81%
2021/08/09	0	0.00	1	25.10	25.15	-1	1,481	-0.07%
2021/08/06	0	0.00	1.2	25.39	25.45	-1.2	1,465	-0.08%
2021/08/04	0	0.00	2	25.00	24.70	-2	1,505	-0.13%
2021/08/02	0	0.00	35	24.02	24.35	-35	1,537	-2.28%
2021/07/30	30	23.50	5	23.45	23.20	25	1,530	1.63%
2021/07/29	15	23.97	11	24.18	24.00	4	1,532	0.26%
2021/07/28	27	23.42	32	23.76	24.20	-5	1,540	-0.32%
2021/07/27	5	24.15	0	0.00	24.10	5	1,577	0.32%
2021/07/26	0	0.00	16	24.14	24.60	-16	1,623	-0.99%
2021/07/23	21	23.71	21	23.90	23.55	0	1,715	0.00%
2021/07/22	5	23.65	0	0.00	23.50	5	2,165	0.23%
2021/07/21	20	23.30	40	23.56	23.85	-20	2,273	-0.88%
2021/07/20	45	23.22	15.2	23.45	23.15	29.8	2,279	1.31%
2021/07/19	15	23.13	17	23.47	23.65	-2	2,290	-0.09%
2021/07/16	20	23.14	25	23.46	23.25	-5	2,299	-0.22%
2021/07/15	10	22.78	5	23.15	22.75	5	2,268	0.22%
2021/07/14	6	22.10	20	22.91	23.05	-14	2,260	-0.62%
2021/07/13	16	22.49	1	23.15	22.25	15	2,243	0.67%
2021/07/12	0	0.00	15	22.76	22.85	-15	2,232	-0.67%
2021/07/09	13	22.16	16	22.47	22.35	-3	2,229	-0.13%
2021/07/08	0	0.00	6	21.89	21.80	-6	2,259	-0.27%
2021/07/07	7	21.47	0	0.00	21.25	7	2,349	0.30%
2021/07/06	21	21.80	0	0.00	21.65	21	2,477	0.85%
2021/07/05	2.2	21.83	6	22.25	22.00	-3.8	2,520	-0.15%
2021/07/02	0	0.00	18	21.59	21.75	-18	2,548	-0.71%
2021/07/01	9	21.14	7	21.43	21.10	2	2,752	0.07%
2021/06/30	5	21.10	10	21.25	21.20	-5	2,928	-0.17%
2021/06/29	15	21.20	8	21.52	21.05	7	2,958	0.24%
2021/06/28	5	21.05	17	21.23	21.30	-12	2,972	-0.40%
2021/06/25	20	21.10	10	21.49	21.00	10	3,052	0.33%
2021/06/24	5	21.45	25	21.17	21.45	-20	3,126	-0.64%
2021/06/23	5	20.70	5	20.85	20.70	0	3,117	0.00%
2021/06/22	5	20.65	0	0.00	20.60	5	3,115	0.16%
2021/06/21	10	20.80	0	0.00	20.60	10	3,114	0.32%
2021/06/18	5	20.80	0	0.00	20.95	5	3,111	0.16%
2021/06/17	0	0.00	20	20.91	21.00	-20	3,118	-0.64%
2021/06/16	5	20.50	0	0.00	20.40	5	3,120	0.16%
2021/06/15	0	0.00	12	20.56	20.50	-12	3,127	-0.38%
2021/06/11	20	20.36	20	20.85	20.45	0	3,138	0.00%
2021/06/09	6	20.33	5	20.65	20.30	1	3,223	0.03%
2021/06/07	10	20.00	10	20.25	20.60	0	3,259	0.00%
2021/06/04	10	20.30	0	0.00	20.25	10	3,282	0.30%
2021/06/03	5	20.50	16	20.57	20.50	-11	3,301	-0.33%
2021/06/02	31	20.38	15	20.77	20.25	16	3,337	0.48%
2021/06/01	0	0.00	5	20.50	20.50	-5	3,381	-0.15%
2021/05/31	10	20.05	12	20.32	20.20	-2	3,453	-0.06%
2021/05/28	0	0.00	3	20.23	20.20	-3	3,508	-0.09%
2021/05/27	1	19.75	0	0.00	19.80	1	3,742	0.03%
2021/05/26	11	19.51	16	19.78	19.85	-5	4,000	-0.12%
2021/05/25	0	0.00	1	19.60	19.65	-1	4,275	-0.02%
2021/05/24	0	0.00	10	19.43	19.25	-10	4,416	-0.23%
2021/05/21	0	0.00	15	19.08	19.30	-15	4,418	-0.34%
2021/05/20	15	18.63	0	0.00	18.65	15	4,425	0.34%
2021/05/19	10	18.50	10	18.75	18.70	0	4,434	0.00%
2021/05/18	0	0.00	10	17.72	18.50	-10	4,419	-0.23%
2021/05/17	25	17.05	15	17.38	17.00	10	4,403	0.23%
2021/05/14	20	18.81	20	19.11	18.70	0	4,374	0.00%
2021/05/13	25	18.42	20	18.81	18.80	5	4,348	0.11%
2021/05/12	28	19.32	23	19.46	19.10	5	4,310	0.12%
2021/05/11	32	20.88	3	21.47	20.75	29	4,256	0.68%
2021/05/10	4	22.35	0	0.00	22.40	4	4,219	0.09%
2021/05/07	0.3	22.40	27.3	21.71	22.50	-27	4,195	-0.64%
2021/05/06	13	21.13	3	21.58	21.40	10	4,174	0.24%
2021/05/05	9	20.79	22	20.97	21.10	-13	4,152	-0.31%
2021/05/04	24	20.84	6	21.60	20.90	18	4,132	0.44%
2021/05/03	23	23.39	18	23.47	22.60	5	4,087	0.12%
2021/04/29	7	25.10	4	24.95	24.85	3	4,015	0.07%
2021/04/28	21	25.63	17	25.67	26.05	4	3,866	0.10%
2021/04/27	1	23.00	19	22.81	23.70	-18	3,400	-0.53%
2021/04/26	0	0.00	6	22.05	21.70	-6	3,268	-0.18%
2021/04/23	0	0.00	7	21.49	21.50	-7	3,238	-0.22%
2021/04/21	9	21.28	0	0.00	21.30	9	3,184	0.28%
2021/04/19	11	20.99	0	0.00	21.15	11	3,153	0.35%
2021/04/16	5	21.13	1	21.65	21.25	4	3,120	0.13%
2021/04/15	5	21.28	3	21.65	21.20	2	3,098	0.06%
2021/04/14	11	21.00	0	0.00	21.40	11	3,068	0.36%
2021/04/13	6	22.59	0	0.00	22.25	6	2,991	0.20%
2021/04/12	0	0.00	1	23.05	23.35	-1	2,883	-0.03%
2021/04/07	55	21.72	57	21.70	22.30	-2	2,618	-0.08%
2021/04/06	1	20.25	5	20.23	20.95	-4	2,388	-0.17%
2021/04/01	1	19.35	1	19.40	19.05	0	2,202	0.00%
2021/03/31	2	19.00	3	19.05	18.95	-1	2,165	-0.05%
2021/03/30	16	19.23	22	19.58	19.30	-6	2,140	-0.28%
2021/03/29	4	19.20	24	19.11	19.40	-20	2,048	-0.98%
2021/03/24	0	0.00	1	18.65	18.45	-1	1,917	-0.05%
2021/03/23	10	18.30	1	18.30	18.25	9	1,906	0.47%
2021/03/22	19.3	18.81	5	18.95	18.65	14.3	1,889	0.76%
2021/03/19	10.3	18.60	15	18.87	18.60	-4.7	1,865	-0.25%
2021/03/18	5	18.45	0	0.00	18.40	5	1,834	0.27%
2021/03/17	10	18.60	0	0.00	18.45	10	1,818	0.55%
2021/03/15	1	18.70	10	18.60	18.60	-9	1,767	-0.51%
2021/03/10	0	0.00	5	17.90	17.55	-5	1,663	-0.30%
2021/03/09	10	17.30	5	17.70	17.50	5	1,632	0.31%
2021/03/05	7	18.06	0	0.00	17.95	7	1,581	0.44%
2021/03/04	3	17.95	5.1	18.69	18.40	-2.1	1,529	-0.14%
2021/03/03	5	17.90	0	0.00	17.90	5	1,444	0.35%
2021/03/02	28	18.40	22	19.42	18.50	6	1,377	0.44%
2021/02/26	4	19.10	0	0.00	19.40	4	1,134	0.35%
2021/02/25	3	18.47	3	18.17	18.50	0	880	0.00%
2021/02/24	6	16.42	6	16.32	16.85	0	602	0.00%
2021/02/23	0	0.00	3	15.15	15.35	-3	454	-0.66%
2021/02/19	0	0.00	4	15.15	15.15	-4	422	-0.95%
2021/01/25	0	0.00	4	15.09	15.15	-4	344	-1.16%
2021/01/22	0	0.00	5	14.80	14.85	-5	311	-1.61%
2021/01/12	8	14.50	0	0.00	14.55	8	243	3.28%
2020/12/08	0	0.00	0.3	14.45	14.65	-0.3	216	-0.14%
2020/12/07	0	0.00	4	14.60	14.55	-4	216	-1.85%
2020/12/02	1	14.75	2	14.70	14.80	-1	208	-0.48%
2020/11/30	0	0.00	0.6	14.45	14.45	-0.6	195	-0.32%
2020/11/18	0	0.00	3	13.70	13.75	-3	220	-1.36%
2020/09/01	0	0.00	20	13.90	13.95	-20	567	-3.52%
2020/08/27	0	0.00	1	14.25	14.30	-1	578	-0.17%
2020/08/24	20	15.45	0	0.00	15.40	20	558	3.58%
2020/08/11	1	15.60	0	0.00	15.50	1	547	0.18%
2020/07/17	3	15.30	0	0.00	15.35	3	611	0.49%
2020/07/02	0	0.00	2	15.50	15.60	-2	590	-0.34%
2020/06/24	0	0.00	1	15.55	15.55	-1	601	-0.17%
2020/06/23	0	0.00	1	15.65	15.55	-1	620	-0.16%
2020/05/19	2	15.05	0	0.00	14.95	2	629	0.32%
2020/04/10	0.7	14.05	0	0.00	14.10	0.7	600	0.12%
2020/01/30	0	0.00	5	14.40	14.40	-5	874	-0.57%
2020/01/13	1	16.05	0	0.00	16.15	1	1,358	0.07%
2020/01/03	1	16.50	0	0.00	16.20	1	1,434	0.07%
2019/11/28	0	0.00	1	16.50	16.25	-1	1,902	-0.05%
2019/11/25	1	16.20	0	0.00	16.05	1	2,000	0.05%
2019/11/22	3	15.95	0	0.00	16.05	3	2,032	0.15%
2019/11/21	0	0.00	3	15.80	15.85	-3	2,099	-0.14%
2019/11/20	0	0.00	10.7	16.33	16.05	-10.7	2,140	-0.50%
2019/11/15	0	0.00	1	16.15	16.40	-1	2,219	-0.05%
2019/11/14	0	0.00	12	17.30	17.60	-12	2,155	-0.56%
2019/11/13	12	17.65	0	0.00	17.55	12	2,149	0.56%
2019/10/31	5	16.75	0	0.00	16.75	5	2,168	0.23%
2019/10/28	1	16.95	0	0.00	16.70	1	2,187	0.05%
2019/10/24	0	0.00	2	17.65	17.45	-2	2,192	-0.09%
2019/10/23	12	18.29	32	17.80	17.70	-20	2,172	-0.92%
2019/10/22	20	17.90	53	17.82	17.80	-33	2,203	-1.50%
2019/10/21	55	17.71	50	17.90	17.90	5	2,085	0.24%
2019/10/14	0	0.00	1	15.90	15.95	-1	1,883	-0.05%
2019/09/27	0	0.00	0.1	15.60	15.60	-0.1	2,078	0.00%
2019/09/24	2	15.73	0	0.00	15.95	2	2,151	0.09%
2019/08/23	0	0.00	2	16.70	16.65	-2	1,785	-0.11%
2019/08/22	0	0.00	5	16.25	16.25	-5	1,744	-0.29%
2019/08/16	0	0.00	1	15.50	15.30	-1	1,610	-0.06%
2019/08/15	7	15.45	0	0.00	15.60	7	1,586	0.44%
2019/08/14	0	0.00	3	15.33	15.20	-3	1,546	-0.19%
2019/08/07	0	0.00	6	15.00	14.95	-6	1,496	-0.40%
2019/08/06	1	14.05	4	14.60	14.50	-3	1,492	-0.20%
2019/08/05	3	14.80	0	0.00	14.80	3	1,495	0.20%
2019/07/30	3	14.83	0	0.00	15.60	3	1,513	0.20%
2019/07/23	0	0.00	15	15.25	15.10	-15	1,291	-1.16%
2019/07/19	0	0.00	21	14.92	14.95	-21	1,259	-1.67%
2019/07/18	7	14.74	0	0.00	14.70	7	1,247	0.56%
2019/07/17	0	0.00	3	15.10	15.10	-3	1,221	-0.25%
2019/07/16	0	0.00	5	15.05	15.05	-5	1,206	-0.41%
2019/07/15	1	15.00	2	15.15	15.15	-1	1,201	-0.08%
2019/07/12	1	15.00	0	0.00	14.90	1	1,174	0.09%
2019/07/10	3	15.00	35	15.04	15.10	-32	1,138	-2.81%
2019/07/09	1	15.05	7	14.71	14.50	-6	1,090	-0.55%
2019/07/08	3	15.33	0	0.00	15.35	3	1,020	0.29%
2019/07/05	0	0.00	15	15.10	15.10	-15	951	-1.58%
2019/07/04	0	0.00	10	14.45	14.45	-10	884	-1.13%
2019/07/03	3	14.67	0	0.00	14.20	3	871	0.34%
2019/07/02	1	14.70	0	0.00	14.75	1	811	0.12%
2019/07/01	1	13.80	0	0.00	13.80	1	765	0.13%
2019/06/28	1	13.55	0	0.00	13.55	1	750	0.13%
2019/06/27	7	13.50	4	13.50	13.55	3	738	0.41%
2019/06/26	2	13.35	0	0.00	13.30	2	728	0.27%
2019/06/20	2	13.30	0	0.00	13.30	2	737	0.27%
2019/05/16	5	12.05	0	0.00	12.00	5	747	0.67%
2019/05/14	3	12.25	0	0.00	12.35	3	733	0.41%
2019/05/09	5	12.00	0	0.00	11.95	5	693	0.72%
2019/05/07	0	0.00	10	12.30	12.10	-10	663	-1.51%
2019/04/23	3	11.50	0	0.00	11.50	3	606	0.49%
2019/04/19	7	11.60	0	0.00	11.55	7	607	1.15%
2019/04/17	10	11.75	0	0.00	11.85	10	593	1.68%
2019/04/11	5	11.85	0	0.00	11.85	5	583	0.86%
2019/04/10	6	12.00	0	0.00	12.00	6	575	1.04%
2019/04/02	15	11.92	0	0.00	12.00	15	565	2.65%
2019/03/27	0.4	12.30	0	0.00	12.35	0.4	542	0.07%
2019/03/21	0	12.10	0	0.00	12.15	0	493	0.00%
2019/03/20	0	0.00	25	12.45	12.30	-25	499	-5.00%
2019/03/11	0	0.00	14	11.85	11.85	-14	353	-3.96%
2018/12/20	0	0.00	7	10.50	10.50	-7	497	-1.41%
2018/12/18	0	0.00	0	10.75	10.75	0	507	-0.01%
2018/12/12	7	11.36	0	0.00	11.35	7	544	1.28%
2018/10/12	0	0.00	3	9.35	9.64	-3	1,589	-0.19%
2018/10/01	10	12.25	0	0.00	12.30	10	1,571	0.64%
2018/09/12	3	13.70	0	0.00	13.40	3	1,744	0.17%
2018/08/31	2	13.80	0	0.00	13.75	2	1,483	0.13%
2018/08/30	0	0.00	1	12.90	13.00	-1	1,353	-0.07%
2018/08/09	0	0.00	2	11.60	11.90	-2	1,070	-0.19%
2018/08/03	0	0.00	4	11.50	11.75	-4	970	-0.41%
2018/08/02	0	0.00	5	11.20	10.80	-5	914	-0.55%
2018/07/18	2	10.55	0	0.00	10.50	2	1,155	0.17%
2018/07/16	3	11.13	0	0.00	10.95	3	1,147	0.26%
2018/07/03	7	10.80	0	0.00	10.25	7	1,143	0.61%
2018/06/28	1	11.55	1	11.65	11.60	0	1,059	0.00%
2018/06/27	0	0.00	1	11.85	11.70	-1	1,007	-0.10%
2018/06/25	20	10.79	20	11.30	11.20	0	871	0.00%
2018/06/20	1	10.30	0	0.00	10.80	1	822	0.12%
2018/05/22	0	0.00	10	9.98	9.99	-10	674	-1.48%
2018/05/17	10	10.00	0	0.00	9.61	10	622	1.61%
2018/04/12	0	0.00	0.1	9.05	9.05	-0.1	164	-0.07%
2018/01/30	0	0.00	2	6.95	6.93	-2	138	-1.44%
2018/01/09	0	0.00	5	7.03	7.05	-5	158	-3.15%
2018/01/05	0	0.00	3	7.05	7.11	-3	170	-1.76%