碩禾 (3691)-元大-大灣券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
475張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	131.50	131.50	-1	1,400	-0.07%
2024/06/05	1	130.50	0	0.00	130.00	1	1,423	0.07%
2024/05/28	0	0.00	0	139.25	140.50	0	1,409	0.00%
2024/05/24	1	141.50	0.1	140.00	140.00	0.9	1,415	0.06%
2024/05/21	0	0.00	0	148.25	148.00	0	1,364	0.00%
2024/05/15	1.1	146.14	0	0.00	142.50	1.1	1,320	0.08%
2024/05/14	1	153.00	1	154.00	153.00	0	1,274	0.00%
2024/05/13	2	177.50	1	173.00	161.50	1	1,243	0.08%
2024/05/10	0	0.00	0.1	176.50	176.50	-0.1	1,156	-0.01%
2024/05/03	0	0.00	0.1	165.00	163.50	-0.1	1,075	-0.01%
2024/05/02	1	159.00	1	155.50	154.50	0	1,048	0.00%
2024/04/30	0	0.00	1	158.00	158.00	-1	1,038	-0.10%
2024/04/29	3	145.50	3	143.33	145.50	0	1,008	0.00%
2024/04/23	0	0.00	0	148.00	145.00	0	979	0.00%
2024/04/22	0	0.00	8	146.00	145.50	-8	975	-0.82%
2024/04/19	0	0.00	1	145.00	147.00	-1	975	-0.10%
2024/04/17	0	151.35	0	0.00	154.00	0	931	0.00%
2024/04/16	1	152.50	0.4	154.00	153.50	0.6	900	0.06%
2024/04/15	0	0.00	22	155.48	156.00	-22	871	-2.52%
2024/04/12	6	142.75	5.1	147.59	152.50	0.9	819	0.11%
2024/04/11	3	133.83	3.1	135.79	141.50	-0.1	761	-0.01%
2024/04/01	1	113.50	0	0.00	113.50	1	616	0.16%
2024/03/29	1	120.00	0	0.00	117.50	1	609	0.16%
2024/03/28	2	120.75	0	0.00	123.50	2	600	0.33%
2024/03/26	3	119.33	0	0.00	120.00	3	581	0.52%
2024/03/25	1	119.00	0	0.00	119.50	1	575	0.17%
2024/03/18	3	113.50	3	112.00	115.50	0	533	0.00%
2024/03/08	0	0.00	1	107.00	109.50	-1	405	-0.25%
2024/03/06	1	113.00	1	110.00	113.00	0	393	0.00%
2024/02/29	1	114.50	0	0.00	115.50	1	355	0.28%
2024/01/26	0	0.00	2	98.10	97.30	-2	263	-0.76%
2024/01/15	0	0.00	1	96.40	96.10	-1	205	-0.49%
2024/01/12	1	91.50	0	0.00	91.60	1	191	0.52%
2024/01/11	0	0.00	1	95.00	92.80	-1	191	-0.52%
2023/12/19	2	85.70	3	85.50	85.50	-1	136	-0.73%
2023/12/11	1	87.20	0	0.00	85.90	1	157	0.63%
2023/12/08	1	87.50	0	0.00	87.60	1	157	0.64%
2023/11/29	3	85.00	0	0.00	85.00	3	161	1.86%
2023/11/21	0.1	84.00	0	0.00	83.70	0.1	161	0.03%
2023/11/10	2	80.55	0	0.00	80.40	2	158	1.26%
2023/10/26	0	0.00	2	78.85	78.40	-2	162	-1.23%
2023/08/28	3	78.40	0	0.00	78.40	3	256	1.17%
2023/06/15	0	0.00	1	104.50	101.50	-1	520	-0.19%
2023/06/12	1	101.00	0	0.00	100.50	1	524	0.19%
2023/06/02	0	0.00	1	103.50	104.00	-1	532	-0.19%
2023/05/30	1	102.00	0	0.00	101.50	1	532	0.19%
2023/05/16	0	0.00	0.6	102.00	101.00	-0.6	547	-0.11%
2023/04/18	0	0.00	1	116.00	113.00	-1	455	-0.22%
2023/04/13	1	114.00	0	0.00	113.50	1	439	0.23%
2023/04/12	1	116.50	0	0.00	116.50	1	432	0.23%
2023/03/21	0	0.00	1	120.50	119.00	-1	376	-0.27%
2023/03/20	0.1	118.00	0	0.00	118.00	0.1	359	0.01%
2023/03/13	0	0.00	0.2	104.00	104.50	-0.2	353	-0.06%
2023/02/20	0.2	112.50	0	0.00	111.50	0.2	357	0.06%
2023/02/16	2	113.00	0	0.00	113.00	2	362	0.55%
2023/02/15	0	0.00	0.4	109.77	109.00	-0.4	360	-0.11%
2023/02/10	0.4	110.00	0	0.00	108.00	0.4	360	0.11%
2022/12/29	2	99.35	2	99.85	99.70	0	378	0.00%
2022/12/13	1	113.00	0	0.00	112.50	1	425	0.24%
2022/12/09	1	118.00	1	119.50	121.00	0	445	0.00%
2022/11/15	1	110.00	0	0.00	110.50	1	450	0.22%
2022/10/13	0	0.00	1	100.00	98.00	-1	529	-0.19%
2022/10/07	1	113.00	0	0.00	114.00	1	518	0.19%
2022/09/30	1	104.50	0	0.00	111.50	1	531	0.19%
2022/09/23	2	115.00	0	0.00	116.00	2	538	0.37%
2022/09/22	1	121.50	0	0.00	122.00	1	527	0.19%
2022/09/21	1	130.50	0.3	129.00	128.50	0.7	522	0.13%
2022/09/19	1	137.00	1	134.50	133.00	0	518	0.00%
2022/08/25	1	143.00	0	0.00	143.00	1	440	0.23%
2022/08/22	0.1	150.00	0	0.00	148.00	0.1	422	0.01%
2022/08/18	1	167.50	1	166.00	169.50	0	376	0.00%
2022/07/07	2	136.50	2	133.25	138.50	0	324	0.00%
2022/07/06	2	145.50	3	140.00	137.00	-1	321	-0.31%
2022/07/05	1	146.50	0	0.00	145.50	1	320	0.31%
2022/07/01	0	0.00	0	148.53	143.00	0	316	-0.01%
2022/06/22	1	148.00	1	145.00	140.00	0	281	0.00%
2022/06/21	2	139.50	1	139.50	141.50	1	267	0.37%
2022/06/20	0	0.00	1	141.00	135.50	-1	269	-0.37%
2022/06/10	1	152.50	1	152.00	151.50	0	308	0.00%
2022/06/08	1	154.50	1	153.50	153.00	0	310	0.00%
2022/05/18	0.1	143.00	0	0.00	142.50	0.1	399	0.01%
2022/04/26	0.1	155.00	0	0.00	153.00	0.1	405	0.01%
2022/04/20	0	173.00	0	0.00	171.50	0	431	0.01%
2022/03/24	1	186.50	1	185.00	185.50	0	762	0.00%
2022/03/18	0	0.00	4	183.88	187.00	-4	811	-0.49%
2022/03/15	0	0.00	1	180.00	174.50	-1	854	-0.12%
2022/03/14	1	178.00	0	0.00	178.00	1	852	0.12%
2022/03/11	6	177.50	6	176.50	178.00	0	853	0.00%
2022/03/10	2	177.00	0	0.00	177.00	2	856	0.23%
2022/03/08	0.1	174.00	0	0.00	168.00	0.1	865	0.01%
2022/03/03	2	176.00	2	177.50	183.00	0	847	0.00%
2022/02/17	5	179.50	5	176.00	176.00	0	868	0.00%
2022/02/11	1	182.50	0	0.00	183.00	1	927	0.11%
2022/02/10	1	182.00	0	0.00	183.50	1	943	0.11%
2022/01/20	0	0.00	1	192.50	190.00	-1	1,093	-0.09%
2022/01/19	0	0.00	4	190.50	190.00	-4	1,115	-0.36%
2022/01/18	1	192.00	0	0.00	192.50	1	1,132	0.09%
2022/01/17	1	196.50	0	0.00	195.50	1	1,163	0.09%
2021/12/29	3	207.50	3	206.50	206.50	0	1,327	0.00%
2021/12/24	4	205.13	2	208.00	205.00	2	1,626	0.12%
2021/12/23	1	203.00	0	0.00	205.00	1	1,625	0.06%
2021/12/20	2	201.50	2	193.25	192.50	0	1,679	0.00%
2021/12/17	2	188.00	2	191.00	190.00	0	1,629	0.00%
2021/12/16	2	188.00	2	191.50	188.00	0	1,604	0.00%
2021/12/13	1	187.50	0	0.00	186.00	1	1,583	0.06%
2021/12/10	1	188.00	1	187.00	187.50	0	1,587	0.00%
2021/12/07	1	180.50	0	0.00	180.00	1	1,546	0.06%
2021/12/03	0	0.00	3	187.00	181.00	-3	1,548	-0.19%
2021/12/02	1	177.50	1	178.00	177.00	0	1,528	0.00%
2021/12/01	1	180.00	0	0.00	179.00	1	1,534	0.07%
2021/11/29	3	180.00	0	0.00	180.00	3	1,551	0.19%
2021/11/19	0	0.00	2	183.00	179.00	-2	1,678	-0.12%
2021/11/17	0	0.00	2	185.25	185.00	-2	1,684	-0.12%
2021/11/16	0	0.00	3	185.00	184.50	-3	1,694	-0.18%
2021/11/15	0	0.00	2	186.75	185.00	-2	1,703	-0.12%
2021/11/12	1	189.50	0	0.00	186.50	1	1,706	0.06%
2021/11/10	1	195.50	0	0.00	197.50	1	1,693	0.06%
2021/11/04	5	201.20	0	0.00	197.50	5	1,723	0.29%
2021/11/03	2	199.00	2	197.00	199.00	0	1,734	0.00%
2021/11/02	0	0.00	1	208.00	195.00	-1	1,734	-0.06%
2021/10/29	4	204.75	1	201.50	202.50	3	1,726	0.17%
2021/10/28	0	0.00	6	202.08	204.00	-6	1,722	-0.35%
2021/10/27	1	204.50	1	202.00	204.50	0	1,733	0.00%
2021/10/26	0	0.00	8	196.00	197.50	-8	1,783	-0.45%
2021/10/25	10	201.00	0	0.00	200.00	10	1,913	0.52%
2021/10/21	5	188.50	5	191.50	192.00	0	2,095	0.00%
2021/10/20	1	184.50	1	183.00	183.50	0	2,094	0.00%
2021/10/12	1	183.50	1	179.00	173.00	0	2,186	0.00%
2021/10/08	1	179.50	1	183.00	179.50	0	2,223	0.00%
2021/10/06	14	179.61	6	177.50	178.00	8	2,208	0.36%
2021/10/05	0	0.00	2	170.00	175.00	-2	2,178	-0.09%
2021/10/04	1	184.00	3	188.33	174.00	-2	2,147	-0.09%
2021/10/01	17	195.47	11	195.41	185.50	6	2,045	0.29%
2021/09/30	6	189.17	0	0.00	190.00	6	1,845	0.33%
2021/09/29	1	181.50	3	178.83	173.00	-2	1,802	-0.11%
2021/09/28	2	175.00	0	0.00	177.00	2	1,751	0.11%
2021/08/30	2	188.00	2	187.50	184.00	0	1,919	0.00%
2021/08/25	0	0.00	1	177.00	174.00	-1	1,815	-0.06%
2021/08/24	0.1	170.00	0	0.00	169.50	0.1	1,808	0.01%
2021/08/20	0	0.00	1	169.50	167.00	-1	1,794	-0.06%
2021/08/19	4	174.63	4	171.50	167.00	0	1,783	0.00%
2021/08/18	2	171.25	2	176.00	180.50	0	1,771	0.00%
2021/08/17	1.1	177.64	0	0.00	172.00	1.1	1,766	0.06%
2021/08/12	0.1	193.00	0	0.00	191.50	0.1	1,743	0.01%
2021/08/10	0.1	204.50	7	198.50	199.50	-7	1,741	-0.40%
2021/08/06	0	0.00	1	220.00	214.00	-1	1,731	-0.06%
2021/08/05	1	216.50	1	218.50	216.50	0	1,721	0.00%
2021/08/04	0.1	220.00	1	214.00	212.50	-1	1,699	-0.06%
2021/08/03	0.1	220.00	0	0.00	219.00	0.1	1,686	0.00%
2021/08/02	1.1	229.71	0	0.00	222.00	1.1	1,669	0.06%
2021/07/30	0.1	233.00	2	238.50	229.50	-2	1,639	-0.12%
2021/07/29	10.2	234.54	6	234.75	233.00	4.2	1,580	0.27%
2021/07/28	3	210.17	4	223.38	234.50	-1	1,429	-0.07%
2021/07/27	18	225.67	9	224.83	213.50	9	1,344	0.67%
2021/07/26	1	206.00	0	0.00	221.00	1	1,209	0.08%
2021/07/22	0	0.00	2	199.50	196.00	-2	1,136	-0.18%
2021/07/20	2	205.00	0	0.00	206.00	2	1,098	0.18%
2021/07/15	1	194.50	1	194.50	194.50	0	980	0.00%
2021/07/14	1	182.00	1	185.00	185.00	0	919	0.00%
2021/07/13	0	0.00	6.1	182.57	182.00	-6.1	908	-0.67%
2021/07/09	0.1	185.00	4	182.50	183.50	-3.9	878	-0.44%
2021/07/02	0.1	180.00	0	0.00	182.50	0.1	974	0.01%
2021/06/23	5	189.50	1	190.00	186.00	4	963	0.42%
2021/06/22	5	184.50	0.1	188.50	185.00	4.9	947	0.52%
2021/06/17	0.1	190.00	15	192.63	188.00	-14.9	980	-1.52%
2021/06/11	1	155.50	0	0.00	155.00	1	979	0.10%
2021/06/08	0	0.00	3	155.00	156.00	-3	1,020	-0.29%
2021/06/07	3	152.17	0	0.00	150.50	3	1,028	0.29%
2021/06/03	8	158.00	7	158.07	158.00	1	1,049	0.10%
2021/06/01	12	157.21	0	0.00	165.00	12	1,051	1.14%
2021/05/31	0	0.00	1	152.50	155.00	-1	1,045	-0.10%
2021/05/27	3	152.00	16	152.09	152.50	-13	1,063	-1.22%
2021/05/26	5	152.00	1	150.00	151.50	4	1,075	0.37%
2021/05/25	9	148.83	0	0.00	146.50	9	1,087	0.83%
2021/05/21	0	0.00	1	142.00	145.00	-1	1,142	-0.09%
2021/05/20	0	0.00	0.1	138.00	138.00	-0.1	1,173	-0.01%
2021/05/19	2	142.75	0	0.00	144.00	2	1,216	0.16%
2021/05/18	0	0.00	4	141.00	141.50	-4	1,212	-0.33%
2021/05/06	3	169.17	3	166.83	160.00	0	1,357	0.00%
2021/05/04	3	165.33	0	0.00	163.00	3	1,371	0.22%
2021/04/22	0	0.00	1	184.50	177.50	-1	1,506	-0.07%
2021/04/14	3	186.50	0	0.00	189.50	3	1,787	0.17%
2021/04/13	2	210.00	4	207.75	201.50	-2	1,773	-0.11%
2021/04/09	3	203.50	0	0.00	202.50	3	1,733	0.17%
2021/04/07	3	209.00	9	206.33	205.50	-6	1,724	-0.35%
2021/04/01	3	197.50	0	0.00	196.50	3	1,734	0.17%
2021/03/30	0	0.00	0	200.50	200.00	0	1,802	0.00%
2021/03/29	0	207.00	3	204.00	201.00	-3	1,845	-0.16%
2021/03/26	0	0.00	1	205.00	198.50	-1	1,839	-0.05%
2021/03/25	0	0.00	3	211.00	207.00	-3	1,839	-0.16%
2021/03/23	6	206.75	1	207.00	203.00	5	1,823	0.27%
2021/03/22	1	215.50	4	213.75	211.00	-3	1,822	-0.16%
2021/03/18	0	0.00	3	199.17	200.50	-3	1,762	-0.17%
2021/03/17	1	198.00	0	0.00	195.50	1	1,750	0.06%
2021/03/15	1	196.50	2	197.50	190.00	-1	1,753	-0.06%
2021/03/11	0	0.00	1	184.50	185.00	-1	1,766	-0.06%
2021/03/10	3	185.83	2	183.00	184.50	1	1,776	0.06%
2021/03/09	0	0.00	1	175.00	176.00	-1	1,791	-0.06%
2021/03/03	0	0.00	3	187.00	186.00	-3	1,946	-0.15%
2021/03/02	3	186.00	3	186.00	183.00	0	2,133	0.00%
2021/02/26	5	193.80	2	194.00	189.00	3	2,322	0.13%
2021/02/25	1	195.50	0	0.00	192.50	1	2,400	0.04%
2021/02/24	2	195.00	8	199.13	192.50	-6	2,406	-0.25%
2021/02/23	4	187.63	1	188.00	188.00	3	2,409	0.12%
2021/02/22	3	191.00	1	188.00	190.00	2	2,480	0.08%
2021/02/19	3	185.00	8	186.50	188.50	-5	2,476	-0.20%
2021/02/18	9	173.00	0	0.00	174.00	9	2,545	0.35%
2021/02/05	2.1	168.01	0	0.00	168.50	2.1	2,625	0.08%
2021/02/02	3	172.50	0	0.00	173.50	3	2,825	0.11%
2021/02/01	3	181.50	2	179.50	182.00	1	2,865	0.03%
2021/01/28	1	190.00	0	0.00	192.50	1	3,181	0.03%
2021/01/26	0	0.00	5	212.00	207.50	-5	3,304	-0.15%
2020/12/24	3	206.00	3	201.67	201.50	0	4,371	0.00%
2020/12/23	5	199.20	5	200.50	198.00	0	4,343	0.00%
2020/12/15	1	190.00	0	0.00	191.50	1	4,559	0.02%
2020/12/11	0	0.00	1	195.50	190.50	-1	4,530	-0.02%
2020/12/09	0	0.00	1	205.00	204.00	-1	4,521	-0.02%
2020/12/03	1	213.50	2	212.50	208.00	-1	4,602	-0.02%
2020/12/02	1	206.50	0	0.00	208.00	1	4,642	0.02%
2020/12/01	0	0.00	1	210.00	208.00	-1	4,754	-0.02%
2020/11/30	1	220.50	0	0.00	216.50	1	4,837	0.02%
2020/11/27	1	211.00	2	212.75	211.50	-1	4,873	-0.02%
2020/11/26	12	221.67	13	217.85	210.00	-1	4,827	-0.02%
2020/11/25	5	207.70	4	207.63	215.50	1	4,649	0.02%
2020/11/24	2	197.50	1	199.50	196.00	1	4,465	0.02%
2020/11/23	0	0.00	5	190.50	189.50	-5	4,375	-0.11%
2020/11/20	6	193.33	6	189.75	189.50	0	4,360	0.00%
2020/11/19	9	191.17	9	189.11	188.50	0	4,318	0.00%
2020/11/18	1	187.00	1	185.50	186.00	0	4,239	0.00%
2020/11/17	7	190.36	8	190.69	184.00	-1	4,205	-0.02%
2020/11/16	0	0.00	1	180.00	182.00	-1	4,104	-0.02%
2020/11/12	1	169.00	0	0.00	181.00	1	4,047	0.02%
2020/11/11	9	184.44	6	175.00	174.50	3	3,969	0.08%
2020/11/10	4	191.75	5	191.70	188.00	-1	3,906	-0.03%
2020/11/09	7	192.79	6	190.42	188.50	1	3,835	0.03%
2020/11/06	7	198.50	8	198.44	194.00	-1	3,813	-0.03%
2020/11/05	6	193.00	4	190.13	199.00	2	3,688	0.05%
2020/11/04	1	185.50	2	188.50	181.00	-1	3,579	-0.03%
2020/11/02	0	0.00	1	174.00	178.00	-1	3,450	-0.03%
2020/10/27	1	186.00	0	0.00	184.00	1	3,405	0.03%
2020/10/19	13	189.42	13	188.69	191.00	0	3,358	0.00%
2020/10/16	13	192.27	9	190.22	187.50	4	3,229	0.12%
2020/10/15	10	185.65	13	185.19	188.00	-3	2,935	-0.10%
2020/10/14	0	0.00	1	171.00	171.00	-1	2,712	-0.04%
2020/10/13	4	152.00	3	150.33	155.50	1	2,632	0.04%
2020/10/12	6	148.75	9	148.94	152.50	-3	2,511	-0.12%
2020/10/08	4	141.50	2	139.75	139.00	2	2,415	0.08%
2020/10/07	3	138.83	2	139.00	141.00	1	2,424	0.04%
2020/10/06	10	140.00	10	136.70	136.00	0	2,314	0.00%
2020/09/29	1	132.00	0	0.00	130.00	1	2,160	0.05%
2020/09/25	1	147.00	1	146.50	132.50	0	2,128	0.00%
2020/09/11	0	0.00	7	125.00	126.00	-7	1,804	-0.39%
2020/09/03	1	132.50	2	131.50	128.50	-1	1,417	-0.07%
2020/09/02	0	0.00	5	120.00	124.00	-5	1,292	-0.39%
2020/08/31	7	113.21	0	0.00	112.00	7	1,207	0.58%
2020/08/28	5	108.70	1	108.50	107.50	4	1,187	0.34%
2020/08/27	0	0.00	1	105.00	104.50	-1	1,174	-0.09%
2020/08/20	1	102.50	18	102.22	101.00	-17	1,149	-1.48%
2020/08/19	2	114.75	17	113.00	109.00	-15	1,137	-1.32%
2020/08/18	0	0.00	1	114.50	115.00	-1	1,130	-0.09%
2020/08/17	2	116.75	10	114.95	114.00	-8	1,112	-0.72%
2020/08/14	1	114.50	1	116.00	116.50	0	1,092	0.00%
2020/08/13	6	116.50	2	119.00	116.50	4	1,058	0.38%
2020/08/12	3	118.83	2	118.50	117.00	1	1,033	0.10%
2020/08/10	2	114.75	5	117.80	118.00	-3	922	-0.33%
2020/08/07	10	109.00	10	107.00	107.50	0	831	0.00%
2020/08/06	3	110.00	0	0.00	106.00	3	819	0.37%
2020/08/04	0	0.00	1	103.00	103.00	-1	797	-0.13%
2020/07/31	5	103.00	0	0.00	102.00	5	820	0.61%
2020/07/29	3	101.00	0	0.00	103.00	3	790	0.38%
2020/07/28	0	0.00	1	95.50	94.00	-1	772	-0.13%
2020/07/27	4	101.50	15	100.00	97.10	-11	769	-1.43%
2020/07/24	6	108.83	5	104.50	105.00	1	762	0.13%
2020/07/22	0	0.00	1	109.00	109.50	-1	757	-0.13%
2020/07/20	4	107.63	13	105.62	106.00	-9	745	-1.21%
2020/07/17	10	113.80	0	0.00	110.00	10	736	1.36%
2020/07/16	10	114.50	0	0.00	114.50	10	723	1.38%
2020/07/15	1	117.50	1	114.00	110.00	0	703	0.00%
2020/07/14	9	115.44	14	117.00	114.50	-5	669	-0.75%
2020/07/13	1	107.50	1	109.00	109.50	0	603	0.00%
2020/07/10	2	107.25	13	108.08	108.00	-11	597	-1.84%
2020/07/09	12	108.08	14	115.50	115.50	-2	564	-0.35%
2020/07/08	1	96.70	1	98.40	105.00	0	498	0.00%
2020/07/06	5	97.90	5	98.08	97.80	0	465	0.00%
2020/07/02	11	95.34	10	95.84	95.90	1	451	0.22%
2020/07/01	15	94.51	3	94.90	95.50	12	439	2.73%
2020/06/19	0	0.00	1	93.40	92.70	-1	420	-0.24%
2020/06/18	5	92.74	0	0.00	90.80	5	410	1.22%
2020/06/08	14	94.50	6	92.90	92.30	8	437	1.83%
2020/05/29	2	86.20	0	0.00	85.80	2	420	0.48%
2020/05/20	0	0.00	13	90.00	92.00	-13	407	-3.19%
2020/05/18	0	0.00	7	89.01	88.30	-7	422	-1.66%
2020/05/15	0	0.00	2	91.10	91.10	-2	432	-0.46%
2020/05/14	0	0.00	12	95.40	92.80	-12	473	-2.53%
2020/05/13	2	97.80	0	0.00	96.80	2	473	0.42%
2020/05/11	2	97.60	0	0.00	97.20	2	482	0.41%
2020/05/06	3	94.20	0	0.00	93.90	3	471	0.64%
2020/05/05	5	93.36	13	94.35	94.20	-8	474	-1.68%
2020/04/30	5	91.40	5	92.40	92.40	0	474	0.00%
2020/04/27	0	0.00	4	88.90	89.40	-4	476	-0.84%
2020/04/21	5	85.88	0	0.00	86.20	5	503	0.99%
2020/04/17	2	88.60	0	0.00	88.00	2	528	0.38%
2020/04/15	9	91.00	0	0.00	91.50	9	541	1.66%
2020/03/18	4	80.50	0	0.00	78.40	4	771	0.52%
2020/03/10	0	0.00	3	110.50	117.00	-3	733	-0.41%
2020/02/26	2	129.00	0.2	130.00	129.00	1.8	717	0.25%
2020/02/20	0	0.00	10	139.50	137.00	-10	724	-1.38%
2020/02/18	10	137.80	11	135.59	135.50	-1	721	-0.14%
2020/02/17	13	134.38	0	0.00	138.50	13	711	1.83%
2020/02/07	0	0.00	2	129.00	127.50	-2	656	-0.30%
2020/02/06	1	128.00	0	0.00	128.50	1	660	0.15%
2020/02/04	12	122.50	0	0.00	122.50	12	644	1.86%
2020/01/20	0.2	135.50	0	0.00	135.50	0.2	659	0.03%
2020/01/17	0	0.00	14	137.68	138.50	-14	653	-2.14%
2020/01/15	1	138.00	0	0.00	138.00	1	642	0.16%
2020/01/13	0	0.00	1	143.00	141.00	-1	639	-0.16%
2020/01/09	3	139.50	11	139.05	139.00	-8	628	-1.27%
2020/01/08	2	137.00	0	0.00	134.50	2	648	0.31%
2020/01/07	0	0.00	1	142.50	140.00	-1	629	-0.16%
2020/01/06	3	142.83	0	0.00	141.00	3	601	0.50%
2020/01/03	1	139.00	2	133.50	139.00	-1	566	-0.18%
2020/01/02	1	138.00	1	141.00	136.50	0	544	0.00%
2019/12/31	2	132.50	6	130.08	132.50	-4	510	-0.78%
2019/12/30	1	131.00	0	0.00	129.50	1	495	0.20%
2019/12/27	0	0.00	8	125.00	126.00	-8	472	-1.69%
2019/12/26	0	0.00	1	128.00	127.50	-1	456	-0.22%
2019/12/23	3	120.00	0	0.00	119.00	3	401	0.75%
2019/12/20	4	115.50	4	118.00	118.50	0	396	0.00%
2019/12/09	0	0.00	1	111.00	111.00	-1	397	-0.25%
2019/11/27	0	0.00	4	114.50	114.50	-4	410	-0.98%
2019/11/25	1	115.00	2	114.75	114.00	-1	411	-0.24%
2019/11/22	1	117.00	2	117.25	116.00	-1	415	-0.24%
2019/11/21	1	113.00	1	114.00	113.50	0	393	0.00%
2019/11/20	0	0.00	1	111.50	111.50	-1	394	-0.25%
2019/11/13	0	0.00	1	110.00	109.00	-1	433	-0.23%
2019/11/07	4	116.00	4	116.50	116.50	0	533	0.00%
2019/11/05	3	123.00	0	0.00	120.00	3	542	0.55%
2019/10/31	2	119.25	0	0.00	117.00	2	643	0.31%
2019/10/29	10	119.50	0	0.00	116.00	10	746	1.34%
2019/10/24	0	0.00	1	114.00	115.00	-1	864	-0.12%
2019/10/23	0	0.00	1	115.00	113.50	-1	887	-0.11%
2019/10/21	1	115.00	0	0.00	115.00	1	904	0.11%
2019/10/17	1	115.50	0	0.00	116.50	1	901	0.11%
2019/10/04	0	0.00	6	107.50	108.00	-6	922	-0.65%
2019/09/26	0	0.00	7	113.43	113.00	-7	979	-0.71%
2019/09/24	0	0.00	1	113.50	113.50	-1	1,003	-0.10%
2019/09/20	3	113.50	0	0.00	113.00	3	1,002	0.30%
2019/09/18	2	113.50	0	0.00	112.00	2	1,009	0.20%
2019/09/17	1	112.50	0	0.00	113.50	1	1,019	0.10%
2019/09/16	2	114.00	2	113.50	113.00	0	1,042	0.00%
2019/09/09	9	109.00	0	0.00	108.50	9	1,068	0.84%
2019/08/16	1	116.50	1	117.50	114.50	0	1,528	0.00%
2019/08/15	12	120.63	0	0.00	121.50	12	1,612	0.74%
2019/08/14	0	0.00	15	132.67	127.00	-15	1,652	-0.91%
2019/08/06	5	123.50	3	128.00	130.50	2	1,818	0.11%
2019/08/05	11	128.64	1	131.00	127.50	10	1,804	0.55%
2019/08/02	2	136.25	2	139.75	135.00	0	1,773	0.00%
2019/08/01	1	139.00	13	137.81	137.00	-12	1,726	-0.70%
2019/07/23	12	116.13	10	116.50	116.00	2	1,463	0.14%
2019/07/22	10	114.50	0	0.00	114.00	10	1,446	0.69%
2019/07/12	2	123.50	0	0.00	117.50	2	1,420	0.14%
2019/06/25	5	108.00	0	0.00	108.00	5	1,345	0.37%
2019/06/14	1	118.00	2	120.75	118.00	-1	1,284	-0.08%
2019/05/29	5	108.00	7	109.07	111.50	-2	992	-0.20%
2019/05/28	10	125.00	0	0.00	111.00	10	938	1.07%
2019/05/24	3	121.00	4	121.63	120.00	-1	850	-0.12%
2019/05/23	29	124.03	0	0.00	122.00	29	803	3.61%
2019/05/22	4	119.25	0	0.00	117.00	4	740	0.54%
2019/05/21	1	110.50	1	118.00	118.00	0	646	0.00%
2019/05/17	0	0.00	10	107.50	109.00	-10	553	-1.81%
2019/05/16	5	108.50	24	108.08	105.50	-19	497	-3.82%
2019/05/15	1	106.00	0	0.00	108.00	1	384	0.26%
2019/05/14	3	92.07	42	97.58	98.60	-39	348	-11.19%
2019/05/09	12	85.68	0	0.00	84.50	12	301	3.98%
2019/05/07	0	0.00	5	89.30	90.10	-5	290	-1.72%
2019/05/06	0	0.00	10	85.06	85.00	-10	272	-3.67%
2019/05/03	0	0.00	1	84.40	84.80	-1	268	-0.37%
2019/04/26	7	82.10	0	0.00	82.30	7	262	2.67%
2019/04/24	3	83.50	0	0.00	83.50	3	284	1.06%
2019/04/23	1	83.00	0	0.00	82.80	1	281	0.36%
2019/04/22	0	0.00	2	83.65	83.70	-2	280	-0.71%
2019/04/19	2	83.10	0	0.00	83.20	2	279	0.72%
2019/04/17	7	84.20	0	0.00	84.20	7	277	2.52%
2019/04/15	0	0.00	1	84.00	84.10	-1	264	-0.38%
2019/04/12	6	83.12	1	81.60	83.60	5	261	1.91%
2019/04/11	0	0.00	12	82.00	82.00	-12	256	-4.67%
2019/04/08	0	0.00	1	77.70	77.70	-1	230	-0.43%
2019/04/03	14	77.80	0	0.00	78.10	14	226	6.17%
2019/04/02	1	78.30	0	0.00	77.50	1	222	0.45%
2019/03/29	0	0.00	2	81.00	81.00	-2	208	-0.96%
2019/03/26	3	82.80	0	0.00	84.50	3	228	1.31%
2019/03/25	1	87.00	0	0.00	87.00	1	221	0.45%
2019/02/26	15	91.17	0	0.00	91.50	15	321	4.67%
2019/02/18	2	92.50	0	0.00	92.90	2	347	0.58%
2019/02/14	7	92.76	0	0.00	92.10	7	360	1.94%
2019/02/11	1	86.10	0	0.00	85.90	1	357	0.28%
2019/01/16	1	84.80	0	0.00	86.00	1	413	0.24%
2019/01/14	6	81.50	0	0.00	80.50	6	406	1.48%
2018/12/28	0	0.00	1	85.00	86.60	-1	458	-0.22%
2018/12/20	0	0.00	5	88.00	84.40	-5	464	-1.08%
2018/12/10	11	94.04	0	0.00	91.90	11	457	2.40%
2018/12/04	7	103.36	0	0.00	102.00	7	425	1.65%
2018/11/13	1	95.00	1	94.80	94.90	0	364	0.00%
2018/10/19	3	88.50	0	0.00	90.60	3	321	0.93%
2018/10/18	0	0.00	1	97.30	96.90	-1	322	-0.31%
2018/09/26	0	0.00	1	130.50	130.00	-1	348	-0.29%
2018/09/20	1	129.00	1	134.50	128.00	0	350	0.00%
2018/09/19	1	137.00	0	0.00	134.50	1	351	0.28%
2018/09/14	2	129.50	0	0.00	129.00	2	346	0.58%
2018/09/13	1	126.50	0	0.00	126.00	1	345	0.29%
2018/09/12	0	0.00	10	125.00	126.00	-10	351	-2.84%
2018/09/04	0	0.00	1	143.00	139.00	-1	359	-0.28%
2018/09/03	0	0.00	1	142.00	140.50	-1	360	-0.28%
2018/08/31	12	137.08	0	0.00	138.00	12	350	3.42%
2018/08/24	0	0.00	5	129.60	130.00	-5	392	-1.27%
2018/08/23	5	131.50	0	0.00	132.00	5	392	1.27%
2018/07/23	0	0.00	1	157.00	156.50	-1	462	-0.22%
2018/07/13	1	164.50	0	0.00	164.00	1	443	0.23%
2018/06/25	0	0.00	1	171.00	171.50	-1	485	-0.21%
2018/06/05	0	0.00	2	174.50	174.00	-2	509	-0.39%
2018/05/11	2	188.50	0	0.00	190.00	2	532	0.38%
2018/05/03	0	0.00	1	164.00	161.00	-1	487	-0.21%
2018/04/27	3	149.83	1	150.00	150.00	2	478	0.42%
2018/04/26	2	159.00	0	0.00	156.50	2	458	0.44%
2018/04/18	0	0.00	2	182.00	181.50	-2	443	-0.45%
2018/04/12	0	0.00	1	180.00	182.50	-1	433	-0.23%
2018/04/10	1	180.00	0	0.00	179.00	1	425	0.24%
2018/03/30	0	0.00	2	198.50	197.00	-2	394	-0.51%
2018/03/27	0	0.00	1	215.00	213.00	-1	385	-0.26%
2018/03/22	3	218.33	0	0.00	214.00	3	394	0.76%
2018/03/21	2	222.25	0	0.00	224.00	2	387	0.52%
2018/03/07	0	0.00	11	191.32	190.00	-11	387	-2.84%
2018/02/23	1	205.00	0	0.00	205.00	1	431	0.23%
2018/02/09	3	192.67	0	0.00	205.00	3	484	0.62%
2018/02/08	2	191.00	1	188.00	191.00	1	477	0.21%
2018/02/07	1	207.00	0	0.00	204.00	1	480	0.21%
2018/01/23	0	0.00	2	250.00	249.50	-2	538	-0.37%
2018/01/22	1	253.00	0	0.00	252.50	1	544	0.18%
2018/01/18	1	257.50	0	0.00	251.00	1	564	0.18%
2018/01/15	1	253.00	0	0.00	251.50	1	601	0.17%
2018/01/08	0	0.00	1	256.50	255.00	-1	722	-0.14%
2018/01/03	6	257.25	0	0.00	256.00	6	780	0.77%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析