宜鼎 (5289)-元大-大灣券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	287.50	0	0.00	287.50	1	710	0.14%
2024/05/02	1	289.00	0	0.00	288.50	1	714	0.14%
2024/04/30	0	292.50	0	0.00	295.00	0	716	0.00%
2024/04/29	0	0.00	2	291.25	294.00	-2	722	-0.28%
2024/04/26	0.1	287.00	0	0.00	286.50	0.1	730	0.02%
2024/04/25	1	283.00	1	285.50	283.00	0	732	0.00%
2024/04/24	1	287.00	0.2	288.50	288.00	0.8	733	0.11%
2024/04/23	0	0.00	3	282.17	284.00	-3	734	-0.41%
2024/04/22	3	279.33	0	0.00	274.50	3	736	0.41%
2024/04/19	1	281.00	1	283.17	283.00	0	731	0.00%
2024/04/18	2	291.75	3	293.83	297.00	-1	715	-0.14%
2024/04/17	1	294.00	1	295.50	294.00	0	710	0.00%
2024/04/16	3.1	304.72	0	0.00	296.50	3.1	705	0.44%
2024/04/15	2.1	310.98	1.1	312.78	309.50	1	705	0.14%
2024/04/12	2	317.00	1	321.50	313.50	1	710	0.14%
2024/04/11	1.1	315.32	1	320.00	315.00	0.1	711	0.01%
2024/04/10	4	313.00	4.2	317.14	318.00	-0.2	707	-0.03%
2024/04/09	1	313.00	0	0.00	313.50	1	704	0.14%
2024/04/08	1	311.00	4	315.25	316.50	-3	706	-0.42%
2024/04/03	0.2	316.50	2.1	318.94	316.50	-1.9	703	-0.27%
2024/04/02	0	315.00	1	316.00	316.50	-1	705	-0.14%
2024/04/01	0	0.00	3	311.33	312.50	-3	697	-0.43%
2024/03/29	2	307.26	0	0.00	305.50	2	697	0.29%
2024/03/27	0	0.00	1	314.50	313.00	-1	716	-0.14%
2024/03/26	0	308.00	1.1	312.11	313.50	-1.1	696	-0.16%
2024/03/25	0	0.00	1	306.00	308.50	-1	681	-0.15%
2024/03/21	0	0.00	1	302.00	300.00	-1	675	-0.15%
2024/03/20	1	297.00	0	0.00	295.50	1	661	0.15%
2024/03/19	2	301.00	2	302.75	299.50	0	659	0.00%
2024/03/14	1	290.50	2	293.75	293.50	-1	666	-0.15%
2024/03/13	1	292.00	0	0.00	291.00	1	671	0.15%
2024/03/12	0	0.00	1.1	295.01	295.00	-1.1	678	-0.16%
2024/03/11	1	293.00	0	0.00	290.00	1	679	0.15%
2024/03/08	0	0.00	0.1	299.72	296.50	-0.1	665	-0.01%
2024/03/07	2.1	302.92	0	0.00	302.00	2.1	678	0.31%
2024/03/06	2	310.05	3	311.17	307.50	-1	675	-0.14%
2024/03/05	1	312.00	2.1	314.52	311.50	-1.1	689	-0.16%
2024/03/04	3	311.33	3.3	313.65	311.50	-0.3	680	-0.05%
2024/03/01	2	306.50	4	309.12	308.00	-2	672	-0.30%
2024/02/29	3	303.67	0	301.50	305.50	3	675	0.44%
2024/02/27	4.1	301.71	3	303.17	302.50	1.1	678	0.16%
2024/02/26	2	301.76	1	303.03	303.00	1	679	0.15%
2024/02/23	2.1	308.86	0	0.00	307.00	2.1	678	0.31%
2024/02/22	1	311.50	1	314.00	312.50	0	674	0.00%
2024/02/21	1	311.50	0	317.50	311.00	1	702	0.14%
2024/02/20	4.5	324.38	0	0.00	316.00	4.5	711	0.63%
2024/02/19	1	332.60	2.2	337.14	339.50	-1.1	695	-0.16%
2024/02/16	1	316.46	1	319.00	318.50	0	674	0.00%
2024/02/15	0	0.00	1.2	313.99	314.00	-1.2	671	-0.17%
2024/02/05	0.2	305.00	0	0.00	304.50	0.2	665	0.03%
2024/02/02	0	0.00	0.3	309.11	308.50	-0.3	673	-0.04%
2024/02/01	0.2	302.00	0	0.00	301.50	0.2	678	0.02%
2024/01/31	0	0.00	0	306.00	304.00	0	705	0.00%
2024/01/30	0.1	306.00	0	309.00	306.50	0.1	763	0.01%
2024/01/29	1	305.50	1	308.00	309.50	0	777	0.00%
2024/01/26	0	0.00	1.1	311.90	311.00	-1.1	792	-0.13%
2024/01/25	1	310.50	0	0.00	308.00	1	806	0.12%
2024/01/23	1	316.52	1	318.50	314.50	0	855	0.00%
2024/01/22	0	313.00	0	0.00	316.00	0	857	0.00%
2024/01/19	0	0.00	2	308.50	309.00	-2	859	-0.23%
2024/01/18	0.1	300.50	0	0.00	305.50	0.1	879	0.01%
2024/01/15	0	307.00	3	308.17	308.50	-3	920	-0.32%
2024/01/12	1	304.00	0	0.00	305.50	1	929	0.11%
2024/01/10	0	307.50	0	0.00	305.00	0	939	0.01%
2024/01/09	0	0.00	5	305.30	308.50	-5	944	-0.53%
2024/01/08	0	0.00	1	300.00	300.00	-1	939	-0.11%
2024/01/05	0	0.00	0	297.50	291.50	0	938	0.00%
2024/01/04	1	297.00	0	302.00	297.50	1	936	0.11%
2024/01/03	3	300.33	0	0.00	299.00	3	949	0.32%
2024/01/02	1	305.50	0	0.00	306.00	1	945	0.11%
2023/12/29	1	311.00	0	0.00	312.00	1	946	0.11%
2023/12/28	0	0.00	1	313.50	312.00	-1	949	-0.11%
2023/12/27	1	306.50	1	309.50	310.00	0	965	0.00%
2023/12/26	1	305.00	1	308.00	310.00	0	970	0.00%
2023/12/25	2	310.50	0	311.50	306.50	2	972	0.20%
2023/12/22	1	313.00	7.8	310.78	315.00	-6.8	974	-0.70%
2023/12/21	2	298.50	2	302.00	301.00	0	962	0.00%
2023/12/20	5	303.00	2	305.50	302.00	3	971	0.31%
2023/12/19	2.5	302.20	1	303.00	303.00	1.5	978	0.15%
2023/12/18	2.2	305.55	0	309.50	306.00	2.2	993	0.22%
2023/12/15	0.1	308.00	0	0.00	308.00	0.1	1,003	0.01%
2023/12/14	1	311.50	1	313.00	310.00	0	1,022	0.00%
2023/12/13	1	306.50	1	308.08	308.00	0	1,048	0.00%
2023/12/12	2	310.25	0	0.00	309.00	2	1,096	0.18%
2023/12/11	0	321.50	0	0.00	319.50	0	1,107	0.00%
2023/12/08	0.1	319.50	0.1	323.00	320.00	-0.1	1,108	-0.01%
2023/12/07	2	319.75	3	321.00	318.00	-1	1,115	-0.09%
2023/12/05	1	316.00	0	0.00	318.00	1	1,112	0.09%
2023/12/04	1	319.50	5.1	316.05	319.50	-4.1	1,113	-0.37%
2023/12/01	1	308.50	0	0.00	307.50	1	1,097	0.09%
2023/11/30	2	315.75	1	317.50	312.00	1	1,113	0.09%
2023/11/29	0	0.00	0.1	311.50	311.00	-0.1	1,106	-0.01%
2023/11/28	0.1	308.49	2	311.45	311.50	-1.9	1,125	-0.17%
2023/11/27	2.1	306.12	1	307.00	303.50	1.1	1,174	0.09%
2023/11/24	2	312.75	1	316.00	314.00	1	1,219	0.08%
2023/11/22	0	0.00	1.1	314.47	312.50	-1.1	1,228	-0.09%
2023/11/21	5.1	325.55	3	318.50	318.00	2.1	1,231	0.17%
2023/11/20	0	324.00	2.1	322.87	323.50	-2.1	1,219	-0.17%
2023/11/16	0.1	312.50	0	318.00	314.00	0	1,187	0.00%
2023/11/15	1.1	305.10	2	309.00	308.00	-1	1,180	-0.08%
2023/11/14	1	305.00	0	0.00	305.00	1	1,187	0.08%
2023/11/13	0	0.00	2.1	309.45	307.50	-2.1	1,191	-0.17%
2023/11/10	3	305.50	1	307.00	304.00	2	1,189	0.17%
2023/11/08	2	314.76	1.1	318.38	316.50	1	1,181	0.08%
2023/11/07	3	306.67	10	313.05	317.00	-7	1,163	-0.60%
2023/11/06	2	299.00	0	0.00	297.00	2	1,133	0.18%
2023/11/03	2	308.49	0	0.00	307.00	2	1,136	0.18%
2023/11/02	1	303.00	2	306.75	307.50	-1	1,136	-0.09%
2023/11/01	1.1	296.36	1	298.00	298.50	0.1	1,152	0.00%
2023/10/31	0.1	296.00	4.1	301.12	298.00	-4	1,141	-0.35%
2023/10/30	0	0.00	3	289.50	293.00	-3	1,129	-0.27%
2023/10/27	4	288.75	0	0.00	281.00	4	1,152	0.35%
2023/10/26	2	295.50	0	0.00	293.00	2	1,202	0.17%
2023/10/25	1	302.50	6	298.92	302.00	-5	1,234	-0.40%
2023/10/18	1	282.00	0	0.00	281.00	1	1,243	0.08%
2023/10/17	1	293.00	1	297.00	292.50	0	1,240	0.00%
2023/10/16	2	288.25	2	290.25	288.00	0	1,243	0.00%
2023/10/13	2	293.25	0	299.50	292.00	2	1,254	0.16%
2023/10/12	2	296.00	3	298.33	299.50	-1	1,262	-0.08%
2023/10/11	2	296.75	0	303.00	294.50	2	1,281	0.16%
2023/10/05	2	304.75	0	0.00	303.00	2	1,316	0.15%
2023/10/04	1	303.50	1	307.50	307.00	0	1,336	0.00%
2023/10/03	0	0.00	0.1	310.50	307.50	-0.1	1,366	-0.01%
2023/10/02	0	0.00	3.5	305.57	307.00	-3.5	1,414	-0.24%
2023/09/28	1.4	297.14	0	300.50	296.50	1.4	1,425	0.10%
2023/09/27	1	301.00	0	0.00	300.00	1	1,461	0.07%
2023/09/26	1.1	307.52	1.1	310.27	307.00	0	1,492	0.00%
2023/09/25	0.1	308.50	1	306.87	308.00	-0.9	1,504	-0.06%
2023/09/22	1.1	299.36	1.5	301.62	302.00	-0.4	1,499	-0.03%
2023/09/21	3	298.33	3	301.17	301.50	0	1,508	0.00%
2023/09/20	1	304.00	1	306.50	305.00	0	1,505	0.00%
2023/09/19	2.3	309.78	1.1	313.91	309.00	1.2	1,515	0.08%
2023/09/18	3	303.00	4	307.13	312.00	-1	1,534	-0.07%
2023/09/15	1	306.30	7.2	302.05	309.00	-6.1	1,546	-0.40%
2023/09/14	1	288.50	3	282.17	289.50	-2	1,561	-0.13%
2023/09/12	0	0.00	1	276.50	278.00	-1	1,597	-0.06%
2023/09/11	1	270.50	1	273.50	271.50	0	1,599	0.00%
2023/09/08	1	269.00	1	271.50	274.00	0	1,610	0.00%
2023/09/05	4	277.63	2	280.50	276.50	2	1,629	0.12%
2023/09/01	3	273.83	0	0.00	268.50	3	1,633	0.18%
2023/08/31	1	279.89	2.1	280.10	280.00	-1	1,635	-0.06%
2023/08/30	1	273.00	3	269.33	271.00	-2	1,606	-0.12%
2023/08/29	0	0.00	1.3	252.85	254.00	-1.3	1,584	-0.08%
2023/08/28	1.1	240.09	2.9	243.40	245.00	-1.8	1,602	-0.11%
2023/08/25	1	245.50	0	0.00	245.00	1	1,682	0.06%
2023/08/24	0	0.00	1	253.50	253.50	-1	1,713	-0.06%
2023/08/23	2	242.75	2	245.50	248.00	0	1,809	0.00%
2023/08/22	0	0.00	1	250.00	249.50	-1	1,887	-0.05%
2023/08/21	1	245.61	0	0.00	241.50	1	1,897	0.05%
2023/08/18	2.1	266.86	1	271.00	264.00	1.1	1,886	0.06%
2023/08/17	0.1	262.00	2	264.00	265.50	-1.9	1,887	-0.10%
2023/08/15	1	261.00	1	262.50	261.50	0	1,942	0.00%
2023/08/11	1	262.00	1	264.00	261.00	0	1,979	0.00%
2023/08/10	3	263.16	0	268.00	260.50	3	2,013	0.15%
2023/08/09	1	270.01	0	271.00	271.00	1	1,998	0.05%
2023/08/08	4	277.00	0	278.50	275.00	4	1,996	0.20%
2023/08/07	5	277.40	5	279.60	280.50	0	1,986	0.00%
2023/08/04	3	284.50	3	287.50	287.50	0	1,959	0.00%
2023/08/02	6.1	293.91	1	293.30	288.50	5.1	1,959	0.26%
2023/08/01	1	300.78	0	0.00	300.00	1	1,962	0.05%
2023/07/31	2	325.01	0.1	330.00	315.00	2	1,938	0.10%
2023/07/28	2	317.13	2	311.50	315.50	0	1,880	0.00%
2023/07/27	2	306.50	3	307.67	303.50	-1	1,831	-0.05%
2023/07/26	2	299.25	1	302.50	299.50	1	1,834	0.05%
2023/07/24	2	297.75	2	301.75	301.00	0	1,861	0.00%
2023/07/21	2	297.75	2	302.01	302.50	0	1,859	0.00%
2023/07/20	1	306.00	1	311.41	306.50	0	1,861	0.00%
2023/07/19	1	307.00	0	0.00	307.00	1	1,871	0.05%
2023/07/17	0	322.50	0	0.00	317.00	0	1,916	0.00%
2023/07/13	0	0.00	2.7	318.38	318.00	-2.7	1,911	-0.14%
2023/07/12	1	308.50	2	309.00	311.50	-1	1,917	-0.05%
2023/07/11	3	307.33	1	306.50	304.00	2	1,916	0.10%
2023/07/10	3.1	302.66	0	0.00	299.50	3.1	1,921	0.16%
2023/07/07	2.8	318.46	0	0.00	310.50	2.8	1,961	0.14%
2023/07/06	0.1	349.50	1	357.00	344.00	-1	1,962	-0.05%
2023/07/05	0	0.00	0.1	360.00	361.00	-0.1	1,985	0.00%
2023/07/03	0	0.00	0.1	338.00	338.00	-0.1	1,978	-0.01%
2023/06/27	2.2	331.63	2	327.50	327.00	0.2	2,202	0.01%
2023/06/26	1	361.00	0	0.00	342.50	1	2,282	0.04%
2023/06/21	0	0.00	2	352.00	354.50	-2	2,341	-0.09%
2023/06/20	3	348.33	3	355.67	343.00	0	2,334	0.00%
2023/06/19	3	344.33	1	348.00	343.00	2	2,308	0.09%
2023/06/16	1	327.00	0.2	335.00	333.00	0.8	2,333	0.04%
2023/06/15	0	0.00	2	331.25	323.50	-2	2,342	-0.09%
2023/06/12	0.1	319.00	0	0.00	314.50	0.1	2,366	0.00%
2023/06/08	0.1	323.50	0	0.00	314.00	0.1	2,378	0.00%
2023/06/07	0	324.00	1	327.00	326.00	-1	2,397	-0.04%
2023/06/06	0.1	330.25	0	0.00	326.50	0.1	2,409	0.00%
2023/06/05	0	337.50	0	0.00	333.50	0	2,386	0.00%
2023/06/01	1	330.00	0	0.00	333.50	1	2,339	0.04%
2023/05/31	1	339.00	1	341.50	335.00	0	2,317	0.00%
2023/05/30	1	326.50	0	0.00	325.50	1	2,238	0.04%
2023/05/29	23	321.59	23	340.89	326.00	0	2,210	0.00%
2023/05/26	2	321.00	2.2	322.23	333.50	-0.2	2,135	-0.01%
2023/05/23	1.3	299.20	1.1	302.59	306.50	0.2	2,026	0.01%
2023/05/22	2	307.25	2	316.50	304.00	0	2,002	0.00%
2023/05/19	0.2	304.33	0	0.00	307.50	0.2	1,947	0.01%
2023/05/18	0.1	308.00	0	0.00	304.50	0.1	1,934	0.00%
2023/05/16	1	300.50	1	297.00	299.50	0	1,881	0.00%
2023/04/24	1	289.00	0	0.00	289.00	1	1,655	0.06%
2023/04/21	0.1	288.00	0	0.00	286.00	0.1	1,638	0.00%
2023/04/19	1	306.50	0	0.00	306.00	1	1,562	0.06%
2023/04/17	0	0.00	1	310.50	309.50	-1	1,522	-0.07%
2023/04/14	1	325.00	0	0.00	315.00	1	1,485	0.07%
2023/04/13	0	0.00	1	318.50	319.00	-1	1,456	-0.07%
2023/04/12	1	327.00	0	0.00	322.00	1	1,427	0.07%
2023/04/10	1	303.50	2	303.03	300.50	-1	1,273	-0.08%
2023/04/07	6	317.58	6	309.42	308.00	0	1,224	0.00%
2023/04/06	4	311.75	5	312.00	320.50	-1	1,185	-0.08%
2023/03/31	12	327.50	11	318.00	314.00	1	1,143	0.09%
2023/03/30	8	308.25	9	317.17	323.00	-1	1,036	-0.10%
2023/03/29	6	295.92	6	293.75	294.00	0	943	0.00%
2023/03/28	3	297.00	2	292.75	292.00	1	911	0.11%
2023/03/27	0	295.50	0	0.00	286.00	0	851	0.00%
2023/03/23	0	276.00	3	275.50	274.50	-3	646	-0.46%
2023/03/22	8	269.81	9	272.22	271.00	-1	607	-0.16%
2023/03/21	10	266.00	6.1	271.44	266.00	4	562	0.70%
2023/03/20	0	0.00	0.1	259.25	259.00	-0.1	491	-0.02%
2023/03/17	1	253.50	1	253.00	255.50	0	456	0.00%
2023/03/16	0	0.00	1	235.00	243.00	-1	407	-0.25%
2023/03/15	1	240.00	0	0.00	236.50	1	391	0.26%
2023/03/14	0	0.00	3	233.50	229.00	-3	379	-0.79%
2023/03/13	0	0.00	3	241.50	235.50	-3	368	-0.81%
2023/03/10	1	240.50	0	0.00	241.00	1	358	0.28%
2023/03/09	1.1	235.73	1	237.00	241.00	0.1	320	0.02%
2023/03/08	0.1	225.00	0	0.00	226.50	0.1	287	0.03%
2023/03/07	1	226.50	0	0.00	224.00	1	284	0.35%
2023/03/06	0	0.00	0	224.27	222.00	0	276	-0.02%
2023/03/03	0	0.00	1	220.50	223.50	-1	271	-0.37%
2023/03/02	1	221.00	0	0.00	222.00	1	259	0.39%
2023/03/01	0	219.00	0	0.00	217.50	0	248	0.02%
2023/02/21	4	205.00	0	0.00	203.50	4	210	1.90%
2022/12/06	0	0.00	0.1	193.00	193.50	-0.1	202	-0.05%
2022/09/29	0.1	159.00	0	0.00	159.50	0.1	157	0.04%
2022/09/26	0.1	162.00	3	161.00	160.00	-2.9	160	-1.81%
2022/09/16	1	168.00	0	0.00	168.50	1	162	0.61%
2022/09/12	0	0.00	1	171.00	172.00	-1	174	-0.57%
2022/09/08	1	167.00	0	0.00	171.00	1	177	0.56%
2022/08/31	2	171.75	0	0.00	171.50	2	185	1.08%
2022/08/17	1	176.00	1	179.00	180.00	0	186	0.00%
2022/08/09	0	171.50	0	0.00	170.50	0	176	0.01%
2022/08/02	0	0.00	1	166.50	166.50	-1	189	-0.53%
2022/08/01	1	171.00	0	0.00	171.50	1	189	0.53%
2022/07/28	1	177.50	1	176.50	176.50	0	186	0.00%
2022/07/13	1	175.50	1	174.00	173.50	0	187	0.00%
2022/06/17	0	0.00	3	175.00	174.00	-3	199	-1.50%
2022/06/15	1	185.00	0	0.00	183.00	1	200	0.50%
2022/06/06	1	197.00	0	0.00	196.00	1	197	0.51%
2022/06/02	1	197.50	0	0.00	197.50	1	196	0.51%
2022/04/27	0	199.00	0	0.00	200.50	0	243	0.00%
2022/04/21	0	0.00	2	213.00	213.50	-2	234	-0.85%
2022/03/17	2	206.00	0	0.00	207.00	2	219	0.91%
2022/03/11	0	0.00	2	207.50	206.50	-2	225	-0.89%
2022/03/08	1	198.50	0	0.00	198.00	1	224	0.44%
2022/03/07	1	200.50	0	0.00	201.50	1	226	0.44%
2022/03/02	0	0.00	2	208.50	208.50	-2	228	-0.88%
2022/02/21	1	208.00	1	205.50	205.00	0	218	0.00%
2022/02/14	1	194.50	0	0.00	193.50	1	222	0.45%
2022/01/07	1	199.50	0	0.00	199.50	1	246	0.41%
2022/01/05	0	0.00	4	209.50	208.00	-4	247	-1.62%
2022/01/04	0	0.00	1	204.00	205.50	-1	244	-0.41%
2021/12/28	0	0.00	0.1	200.00	201.00	-0.1	261	-0.04%
2021/12/08	1	206.00	1	207.00	206.00	0	296	0.00%
2021/11/08	1	195.00	1	194.00	193.50	0	379	0.00%
2021/11/05	0	0.00	1	195.50	194.00	-1	395	-0.25%
2021/10/14	1	193.50	0	0.00	192.50	1	709	0.14%
2021/10/05	1	174.00	0	0.00	181.50	1	737	0.14%
2021/10/01	1	178.50	0	0.00	177.00	1	741	0.13%
2021/09/29	1	183.50	0	0.00	184.00	1	780	0.13%
2021/09/27	2	190.25	0	0.00	189.50	2	783	0.26%
2021/09/24	0	0.00	2.4	195.42	197.00	-2.4	782	-0.31%
2021/09/22	2	192.25	0	0.00	190.50	2	787	0.25%
2021/09/09	0	0.00	1	210.00	214.00	-1	820	-0.12%
2021/09/07	1	205.50	0	0.00	205.50	1	841	0.12%
2021/09/01	1	232.00	0	0.00	230.00	1	812	0.12%
2021/08/31	0	0.00	1	227.00	232.50	-1	811	-0.12%
2021/08/30	0	0.00	1	225.50	225.00	-1	819	-0.12%
2021/08/27	0	0.00	5	223.50	223.50	-5	819	-0.61%
2021/08/26	4	228.50	0	0.00	224.50	4	819	0.49%
2021/08/25	0	0.00	1	228.00	228.50	-1	817	-0.12%
2021/08/24	1	226.00	0	0.00	224.50	1	812	0.12%
2021/08/20	0	0.00	4	226.50	222.00	-4	804	-0.50%
2021/08/19	0	0.00	2	223.00	222.00	-2	798	-0.25%
2021/08/17	6	226.17	2	225.25	223.00	4	785	0.51%
2021/08/13	0	0.00	1	230.00	223.00	-1	755	-0.13%
2021/08/12	1	229.00	1	226.50	228.00	0	738	0.00%
2021/08/10	3	240.17	2	231.50	240.50	1	704	0.14%
2021/08/09	0	0.00	3	236.50	232.50	-3	686	-0.44%
2021/08/06	2	242.50	0	0.00	244.00	2	669	0.30%
2021/08/05	0	0.00	1	236.00	236.00	-1	653	-0.15%
2021/08/04	0	0.00	3	240.33	244.00	-3	650	-0.46%
2021/08/02	0	0.00	0	243.00	242.50	0	637	0.00%
2021/07/29	0	237.00	0	0.00	230.00	0	613	0.00%
2021/07/28	2	229.50	4	226.00	236.00	-2	593	-0.34%
2021/07/27	1	236.50	0	0.00	235.50	1	571	0.17%
2021/07/26	3	228.33	0	0.00	230.00	3	558	0.54%
2021/07/23	4	222.50	4	225.36	228.00	0	541	-0.01%
2021/07/22	1	216.00	0	211.00	218.00	1	512	0.19%
2021/07/16	1	206.50	0	0.00	206.00	1	492	0.20%
2021/07/14	3	210.67	6	207.08	207.00	-3	495	-0.61%
2021/07/08	0	0.00	1	207.00	207.00	-1	474	-0.21%
2021/07/07	1	203.00	1.2	209.92	208.00	-0.2	475	-0.04%
2021/07/06	4	204.13	1	208.00	203.50	3	471	0.64%
2021/07/05	3	199.17	2.2	198.64	201.00	0.8	447	0.18%
2021/07/02	2	191.50	0	0.00	193.00	2	443	0.45%
2021/07/01	1	191.00	0	0.00	189.50	1	468	0.21%
2021/06/28	0	0.00	3	186.50	187.00	-3	467	-0.64%
2021/06/21	0	0.00	1	187.00	190.50	-1	456	-0.22%
2021/06/18	0	0.00	1.1	186.08	183.00	-1.1	438	-0.25%
2021/06/17	1	186.00	1	186.50	185.50	0	434	0.00%
2021/06/15	0	0.00	3	180.33	180.50	-3	418	-0.72%
2021/06/10	3	177.50	0	0.00	177.50	3	423	0.71%
2021/06/08	2	179.00	0	0.00	178.00	2	427	0.47%
2021/06/07	0	0.00	1	178.50	179.50	-1	430	-0.23%
2021/05/27	0	0.00	1	166.00	170.50	-1	427	-0.23%
2021/05/06	0	0.00	1	178.50	175.00	-1	390	-0.26%
2021/05/03	0	0.00	0	174.50	174.50	0	379	-0.01%
2021/04/29	0	0.00	0	181.00	179.50	0	371	0.00%
2021/04/21	2	181.00	0	0.00	180.50	2	354	0.56%
2021/04/16	0	0.00	1	179.00	177.00	-1	353	-0.28%
2021/04/14	1	176.50	0	0.00	178.50	1	359	0.28%
2021/04/13	1	180.00	0	0.00	179.00	1	356	0.28%
2021/04/07	0.1	180.00	0	0.00	182.00	0.1	336	0.03%
2021/03/31	0	0.00	1	171.00	170.00	-1	302	-0.33%
2021/03/22	3	173.50	0	0.00	173.00	3	300	1.00%
2021/03/03	1	163.00	1	165.50	164.00	0	337	0.00%
2021/03/02	0	0.00	1	167.50	166.00	-1	337	-0.30%
2021/01/15	1	168.50	0	0.00	166.00	1	343	0.29%
2021/01/12	0	0.00	1	175.50	172.50	-1	343	-0.29%
2020/12/23	0	0.00	1	165.00	165.00	-1	328	-0.30%
2020/12/11	0	0.00	1	167.00	166.50	-1	354	-0.28%
2020/12/10	1	170.50	0	0.00	169.50	1	350	0.29%
2020/12/07	1	174.50	0	0.00	172.00	1	347	0.29%
2020/12/03	1	172.00	0	0.00	170.50	1	344	0.29%
2020/12/02	0	0.00	1	175.50	172.50	-1	345	-0.29%
2020/10/23	0	0.00	1	152.50	153.50	-1	432	-0.23%
2020/10/12	0	0.00	1	151.00	151.00	-1	529	-0.19%
2020/09/11	0.2	155.00	0	0.00	154.50	0.2	644	0.03%
2020/09/10	0	0.00	0	155.00	155.00	0	644	0.00%
2020/09/02	0	0.00	1	155.00	153.50	-1	675	-0.15%
2020/08/21	1.2	160.81	0	0.00	160.00	1.2	823	0.14%
2020/07/24	1	181.50	0	0.00	183.00	1	1,029	0.10%
2020/07/22	0	0.00	1	185.50	185.50	-1	1,020	-0.10%
2020/07/20	1	182.00	0	0.00	182.50	1	1,012	0.10%
2020/07/16	1	191.00	2	187.50	189.50	-1	1,020	-0.10%
2020/07/15	0	0.00	1	184.50	184.00	-1	1,014	-0.10%
2020/07/14	3	186.50	1	184.50	184.00	2	1,029	0.19%
2020/07/08	0	0.00	5	188.00	189.00	-5	1,029	-0.49%
2020/07/07	1	184.00	0	0.00	187.00	1	1,017	0.10%
2020/07/03	0.7	182.50	0	0.00	182.00	0.7	1,000	0.07%
2020/07/02	0.3	179.50	0	0.00	179.00	0.3	1,020	0.03%
2020/06/16	0	0.00	1	179.00	178.50	-1	1,222	-0.08%
2020/06/12	1	175.00	1	176.50	178.00	0	1,273	0.00%
2020/06/09	1	177.50	1	179.50	181.00	0	1,319	0.00%
2020/06/08	5	183.50	0	0.00	182.00	5	1,321	0.38%
2020/06/05	2	189.50	0	0.00	189.50	2	1,285	0.16%
2020/06/04	1	191.50	0	0.00	191.00	1	1,286	0.08%
2020/06/01	1	193.00	0	0.00	189.50	1	1,284	0.08%
2020/05/29	0	0.00	1	189.00	191.00	-1	1,276	-0.08%
2020/05/28	0	0.00	1	188.00	186.50	-1	1,254	-0.08%
2020/05/26	1	185.50	1	188.00	187.00	0	1,269	0.00%
2020/05/22	1	187.00	0	0.00	183.50	1	1,277	0.08%
2020/05/21	0	0.00	1	189.00	187.50	-1	1,276	-0.08%
2020/05/20	1	186.00	0	0.00	188.00	1	1,277	0.08%
2020/05/14	1	187.50	1	189.50	186.00	0	1,309	0.00%
2020/05/13	0	0.00	1	190.50	190.50	-1	1,321	-0.08%
2020/05/08	1	183.50	0	0.00	178.50	1	1,294	0.08%
2020/05/05	1	186.50	0	0.00	184.00	1	1,345	0.07%
2020/04/30	0	0.00	1	185.00	187.00	-1	1,402	-0.07%
2020/04/21	1	181.50	0	0.00	172.00	1	1,487	0.07%
2020/04/20	1	177.50	4	178.25	181.00	-3	1,466	-0.20%
2020/04/17	1	178.00	1	176.00	175.50	0	1,467	0.00%
2020/04/15	1	172.50	2	173.75	174.50	-1	1,458	-0.07%
2020/04/13	1	167.00	0	0.00	166.00	1	1,495	0.07%
2020/04/09	0	0.00	1	169.00	167.50	-1	1,541	-0.06%
2020/04/08	2	167.50	0	0.00	167.50	2	1,558	0.13%
2020/04/07	1	168.00	0	0.00	168.50	1	1,565	0.06%
2020/04/06	5	158.00	6	159.08	162.00	-1	1,556	-0.06%
2020/03/31	0	0.00	1	148.00	154.00	-1	1,638	-0.06%
2020/03/27	1	152.00	0	0.00	146.50	1	1,616	0.06%
2020/03/24	0	0.00	2	144.50	145.00	-2	1,618	-0.12%
2020/03/20	1	141.00	0	0.00	137.50	1	1,630	0.06%
2020/03/19	2	132.50	0	0.00	128.50	2	1,604	0.12%
2020/03/18	0	0.00	1	147.00	139.00	-1	1,577	-0.06%
2020/03/17	6	154.92	5	152.50	148.50	1	1,566	0.06%
2020/03/16	1	161.00	0	0.00	157.50	1	1,552	0.06%
2020/03/13	5	151.50	5	158.50	158.50	0	1,537	0.00%
2020/03/11	0	0.00	7	175.50	170.00	-7	1,583	-0.44%
2020/03/10	7	177.86	0	0.00	178.00	7	1,615	0.43%
2020/03/09	0	0.00	5	180.00	175.00	-5	1,627	-0.31%
2020/03/06	5	187.60	0	0.00	185.00	5	1,605	0.31%
2020/02/21	0	0.00	4	198.25	198.00	-4	1,694	-0.24%
2020/02/20	4	195.50	0	0.00	196.50	4	1,703	0.23%
2020/02/19	0	0.00	1	193.00	192.00	-1	1,732	-0.06%
2020/02/17	1	198.00	0	0.00	201.00	1	1,709	0.06%
2020/02/14	1	195.50	1	195.50	200.50	0	1,708	0.00%
2020/02/11	0	0.00	5	192.80	197.00	-5	1,689	-0.30%
2020/02/10	8	197.19	3	191.50	190.50	5	1,710	0.29%
2020/02/05	0	0.00	1	192.00	190.50	-1	1,672	-0.06%
2020/01/31	1	180.00	1	178.50	176.00	0	1,580	0.00%
2020/01/30	1	175.00	1	181.00	175.00	0	1,575	0.00%
2020/01/16	0	0.00	2	185.75	186.00	-2	1,538	-0.13%
2020/01/15	1	184.50	3	186.50	185.00	-2	1,529	-0.13%
2020/01/14	1	180.00	0	0.00	178.50	1	1,473	0.07%
2020/01/09	0	0.00	0.7	176.00	177.00	-0.7	1,473	-0.05%
2020/01/08	1	173.50	0	0.00	175.00	1	1,465	0.07%
2020/01/02	0	0.00	10	171.00	176.00	-10	1,371	-0.73%
2019/12/31	0	0.00	1	180.00	173.00	-1	1,357	-0.07%
2019/12/30	2	179.00	1	177.00	176.50	1	1,336	0.07%
2019/12/27	13	174.04	5	181.00	177.00	8	1,330	0.60%
2019/12/26	0	0.00	6	167.50	167.50	-6	1,238	-0.48%
2019/12/25	0	0.00	3	165.00	163.50	-3	1,208	-0.25%
2019/12/24	3	160.17	3	161.17	162.00	0	1,206	0.00%
2019/12/20	0	0.00	0	157.50	158.00	0	1,189	0.00%
2019/12/19	0	0.00	3	160.00	158.00	-3	1,252	-0.24%
2019/12/17	0	0.00	4	160.00	155.50	-4	1,258	-0.32%
2019/12/16	0	0.00	5	156.30	157.50	-5	1,266	-0.39%
2019/12/06	0	0.00	6	151.50	154.50	-6	1,510	-0.40%
2019/12/05	6	159.00	0	0.00	161.50	6	1,425	0.42%
2019/12/04	0	0.00	0	157.50	158.00	0	1,391	0.00%
2019/11/28	1	158.50	1	158.50	154.00	0	1,346	0.00%
2019/11/25	0	0.00	3	153.50	153.50	-3	1,314	-0.23%
2019/11/22	0	0.00	3	151.83	153.50	-3	1,307	-0.23%
2019/11/21	1	148.00	1	149.00	153.50	0	1,281	0.00%
2019/11/12	3	148.50	0	0.00	148.00	3	1,260	0.24%
2019/11/11	0	0.00	1	147.00	146.00	-1	1,251	-0.08%
2019/11/08	1	147.00	0	0.00	146.00	1	1,231	0.08%
2019/11/07	2	145.50	0	0.00	146.00	2	1,221	0.16%
2019/11/05	0	0.00	1	142.00	142.50	-1	1,181	-0.08%
2019/10/29	1	134.00	0	0.00	132.50	1	1,168	0.09%
2019/10/14	0	0.00	0.2	137.50	137.50	-0.2	1,207	-0.01%
2019/10/09	0	0.00	4	138.00	135.50	-4	1,202	-0.33%
2019/10/03	0	0.00	0	139.50	139.50	0	1,177	0.00%
2019/10/02	2	143.50	0	141.50	141.50	2	1,161	0.17%
2019/09/27	1	142.50	0	0.00	143.00	1	1,144	0.09%
2019/09/26	0	0.00	1	147.00	147.00	-1	1,128	-0.09%
2019/09/25	1	142.00	0	0.00	144.50	1	1,107	0.09%
2019/09/24	1	143.00	2	151.50	143.00	-1	1,093	-0.09%
2019/09/18	2	145.75	0	0.00	146.50	2	955	0.21%
2019/09/17	1	150.00	2	150.00	146.50	-1	914	-0.11%
2019/09/16	1	148.00	4	143.50	147.00	-3	835	-0.36%
2019/09/12	3	138.50	2	138.00	141.00	1	709	0.14%
2019/09/11	1	133.50	0.1	132.50	132.50	0.9	648	0.15%
2019/09/02	0	0.00	1	127.50	128.00	-1	578	-0.17%
2019/08/28	0	0.00	5	130.00	128.00	-5	570	-0.88%
2019/08/27	3	128.33	0	0.00	128.00	3	557	0.54%
2019/08/26	0	125.00	0	0.00	125.00	0	548	0.00%
2019/08/23	3	126.50	7	127.57	126.50	-4	540	-0.74%
2019/08/22	2	122.75	1	123.00	124.00	1	510	0.20%
2019/08/21	1	129.00	0	0.00	129.00	1	474	0.21%
2019/08/20	2	130.00	0	0.00	129.00	2	444	0.45%
2019/07/30	2	131.75	2	128.50	126.50	0	385	0.00%
2019/07/24	0	0.00	1	128.00	128.50	-1	375	-0.27%
2019/07/11	0	0.00	1	121.00	123.00	-1	330	-0.30%
2019/06/04	0	0.00	0.1	114.50	114.50	-0.1	533	-0.02%
2019/05/08	0	0.00	10	118.00	117.50	-10	682	-1.47%
2019/05/07	0	0.00	4	119.75	119.00	-4	687	-0.58%
2019/05/06	1	121.50	0	0.00	120.50	1	673	0.15%
2019/04/24	0	0.00	1	119.50	119.00	-1	626	-0.16%
2019/04/23	1	117.00	0	0.00	118.50	1	629	0.16%
2019/04/22	0	0.00	1	119.50	120.00	-1	628	-0.16%
2019/04/18	1	117.00	0	0.00	117.00	1	623	0.16%
2019/04/16	1	121.50	0	0.00	122.00	1	612	0.16%
2019/04/10	0	0.00	1	123.50	123.50	-1	615	-0.16%
2019/04/09	1	120.50	0	0.00	121.50	1	612	0.16%
2019/04/08	4	122.50	7	122.43	122.00	-3	607	-0.49%
2019/04/03	2	125.75	0	0.00	126.00	2	591	0.34%
2019/04/01	2	128.00	0	0.00	127.00	2	581	0.34%
2019/03/29	1	126.50	1	129.00	125.50	0	569	0.00%
2019/03/27	4	127.25	3	125.50	125.50	1	544	0.18%
2019/03/26	4	122.00	2	123.00	122.00	2	509	0.39%
2019/03/22	7	122.00	0	0.00	122.00	7	498	1.40%
2019/03/21	1	121.00	3	121.50	121.00	-2	490	-0.41%
2019/03/15	0	128.00	5	119.00	119.00	-5	467	-1.07%
2019/03/13	0	0.00	1	118.50	118.00	-1	461	-0.22%
2019/03/11	1	118.50	0	0.00	118.00	1	464	0.22%
2019/03/07	3	123.00	0	0.00	119.50	3	472	0.64%
2019/02/18	0	0.00	1	119.00	119.50	-1	418	-0.24%
2019/02/14	2	117.75	2	118.50	118.00	0	402	0.00%
2019/02/13	2	114.50	1	114.00	116.00	1	388	0.26%
2019/02/12	1	107.00	1	107.00	109.00	0	380	0.00%
2019/01/28	1	105.00	1	107.50	106.50	0	370	0.00%
2018/12/24	0	0.00	0.1	103.00	103.00	-0.1	472	-0.01%
2018/12/06	1	103.00	0	0.00	102.00	1	541	0.18%
2018/12/03	0	0.00	1	109.00	109.00	-1	609	-0.16%
2018/11/29	1	104.50	0	0.00	103.50	1	604	0.17%
2018/11/19	0	0.00	1	102.00	101.50	-1	768	-0.13%
2018/11/15	1	99.80	0	0.00	100.50	1	777	0.13%
2018/11/14	0	0.00	2	101.50	101.00	-2	787	-0.25%
2018/11/13	1	97.20	0	0.00	99.60	1	791	0.13%
2018/11/09	1	103.50	0	0.00	102.00	1	792	0.13%
2018/11/01	0	0.00	1	109.50	110.50	-1	846	-0.12%
2018/10/19	1	106.50	0	0.00	107.50	1	901	0.11%
2018/10/17	0	0.00	4	108.00	108.00	-4	896	-0.45%
2018/10/15	0	0.00	1	106.00	105.50	-1	905	-0.11%
2018/10/11	4	103.00	0	0.00	101.00	4	900	0.44%
2018/10/05	1	113.00	1	112.00	111.50	0	881	0.00%
2018/09/18	0	0.00	1	119.00	119.00	-1	940	-0.11%
2018/09/14	2	119.50	1	122.00	123.00	1	941	0.11%
2018/09/10	2	128.00	0	0.00	123.50	2	902	0.22%
2018/09/07	1	133.00	0	0.00	131.00	1	889	0.11%
2018/09/05	0	0.00	1	140.50	139.00	-1	868	-0.12%
2018/08/30	1	142.00	1	142.50	140.50	0	935	0.00%
2018/08/28	2	148.00	2	147.00	148.00	0	888	0.00%
2018/08/20	5	140.70	0	0.00	140.00	5	1,012	0.49%
2018/08/16	1	140.50	0	0.00	142.00	1	1,051	0.10%
2018/08/10	1	149.50	0	0.00	148.00	1	1,110	0.09%
2018/08/06	0	0.00	2	146.00	146.00	-2	1,207	-0.17%
2018/08/01	0	0.00	0.1	145.00	143.00	-0.1	1,329	-0.01%
2018/07/31	0	0.00	1	141.00	142.50	-1	1,390	-0.07%
2018/07/25	1	139.00	0	0.00	140.00	1	1,564	0.06%
2018/07/20	0	0.00	2	142.50	141.50	-2	1,602	-0.12%
2018/07/09	4	138.50	0	0.00	135.50	4	1,651	0.24%
2018/07/04	3	141.33	0	0.00	140.50	3	1,679	0.18%
2018/07/03	3	145.50	3	143.00	141.50	0	1,700	0.00%
2018/07/02	1	144.50	0	0.00	144.50	1	1,706	0.06%
2018/06/29	0	0.00	2	141.00	143.00	-2	1,711	-0.12%
2018/06/26	2	143.00	0	0.00	144.50	2	1,704	0.12%
2018/06/25	2	146.00	0	0.00	145.50	2	1,703	0.12%
2018/06/21	0	0.00	2	147.50	148.00	-2	1,719	-0.12%
2018/06/14	0	0.00	4	148.00	145.50	-4	1,745	-0.23%
2018/06/07	0	0.00	5	153.00	151.00	-5	1,769	-0.28%
2018/06/06	0	0.00	6	157.33	158.00	-6	1,731	-0.35%
2018/06/05	3	160.00	0	0.00	157.50	3	1,726	0.17%
2018/06/04	3	163.83	0	0.00	163.00	3	1,714	0.18%
2018/05/30	0	0.00	1	150.50	151.00	-1	1,618	-0.06%
2018/05/29	7	154.07	1	155.50	153.00	6	1,608	0.37%
2018/05/24	1	155.50	0	0.00	156.00	1	1,564	0.06%
2018/05/17	1	156.00	0	0.00	158.00	1	1,468	0.07%
2018/05/14	0	0.00	5	149.00	153.50	-5	1,418	-0.35%
2018/05/11	3	148.33	2	151.50	148.00	1	1,385	0.07%
2018/05/10	0	0.00	2	150.00	149.50	-2	1,392	-0.14%
2018/05/09	4	146.50	4	147.13	148.50	0	1,354	0.00%
2018/05/08	0	0.00	1	144.50	140.00	-1	1,279	-0.08%
2018/05/07	1	141.50	0	0.00	144.50	1	1,219	0.08%
2018/04/30	0	0.00	1	131.00	132.00	-1	1,039	-0.10%
2018/04/19	5	129.50	0	0.00	129.50	5	993	0.50%
2018/04/17	1	127.50	0	0.00	128.00	1	1,007	0.10%
2018/04/12	0	0.00	5.2	131.98	132.00	-5.2	1,064	-0.48%
2018/03/31	0	0.00	1	126.50	129.00	-1	1,030	-0.10%
2018/03/28	1	122.50	0	0.00	123.00	1	1,036	0.10%
2018/03/27	0	0.00	1	126.50	125.00	-1	1,036	-0.10%
2018/03/23	4	119.13	0	0.00	120.00	4	1,027	0.39%
2018/03/22	2	124.00	0	0.00	123.50	2	1,016	0.20%
2018/03/16	0	0.00	5	128.00	128.00	-5	1,002	-0.50%
2018/03/09	0	0.00	1	124.50	124.50	-1	1,050	-0.10%
2018/03/08	1.6	125.82	2	126.00	125.50	-0.4	1,059	-0.04%
2018/03/07	0	0.00	1	124.00	124.50	-1	1,053	-0.09%
2018/03/01	0	0.00	2	118.50	120.00	-2	1,131	-0.18%
2018/02/27	0	0.00	1	120.00	119.00	-1	1,151	-0.09%
2018/02/23	2	119.50	0	0.00	119.00	2	1,184	0.17%
2018/02/12	2	115.00	0	0.00	115.00	2	1,285	0.16%
2018/02/06	2	114.50	2	115.50	112.50	0	1,581	0.00%
2018/02/02	0	0.00	1	123.00	124.00	-1	1,641	-0.06%
2018/01/30	2	121.00	0	0.00	119.50	2	1,826	0.11%
2018/01/18	0	0.00	3	120.50	120.00	-3	1,915	-0.16%
2018/01/11	1	118.00	1	117.50	118.50	0	1,961	0.00%
2018/01/10	0	0.00	1	117.50	115.00	-1	1,954	-0.05%
2018/01/08	6	119.67	0	0.00	119.00	6	1,928	0.31%
2018/01/05	0	0.00	8	128.50	129.00	-8	1,869	-0.43%
2018/01/03	2	131.50	0	0.00	130.50	2	1,864	0.11%
2018/01/02	0	0.00	1	124.00	124.00	-1	1,824	-0.05%