台郡 (6269)-元大-大灣券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.0
漲跌
--
漲幅
0.00%
成交量
1,716張
產業
上市電子零組件類股▲0.03%
1044人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	86.60	0.2	86.81	86.50	0.8	3,867	0.02%
2024/06/03	1	86.50	0	0.00	86.80	1	3,841	0.03%
2024/05/31	2	87.40	0	0.00	87.50	2	3,820	0.05%
2024/05/30	4	88.70	0	0.00	85.80	4	3,740	0.11%
2024/05/29	1	97.90	3	98.00	97.30	-2	3,459	-0.06%
2024/05/28	1	98.70	1	98.40	98.10	0	3,368	0.00%
2024/05/27	5	98.76	8	98.58	98.70	-3	3,332	-0.09%
2024/05/24	2	99.90	3	99.67	99.50	-1	3,276	-0.03%
2024/05/23	3.1	98.52	4	99.13	98.80	-1	3,204	-0.03%
2024/05/21	3	98.57	2	98.20	97.60	1	3,154	0.03%
2024/05/20	4.2	97.05	1	97.70	97.70	3.2	3,122	0.10%
2024/05/17	1	99.80	0	0.00	100.00	1	3,034	0.03%
2024/05/16	1	99.80	3	99.10	99.50	-2	3,005	-0.07%
2024/05/15	2	99.95	2	99.25	98.70	0	2,998	0.00%
2024/05/14	2	101.00	1	99.70	99.70	1	2,954	0.03%
2024/05/13	3	100.17	1	101.00	101.00	2	2,907	0.07%
2024/05/10	1.1	98.78	2	99.30	100.50	-1	2,838	-0.03%
2024/05/09	11.1	99.38	7.1	99.53	100.00	4	2,742	0.15%
2024/05/08	2	100.05	3.2	98.80	98.90	-1.2	2,667	-0.04%
2024/05/07	3.1	98.71	2	98.70	99.20	1.1	2,552	0.04%
2024/05/06	4	97.93	7	97.20	96.90	-3	2,375	-0.13%
2024/05/03	2	97.15	15.7	97.23	97.20	-13.7	2,239	-0.61%
2024/05/02	0	0.00	1	94.80	94.70	-1	2,035	-0.05%
2024/04/30	4	91.03	13	90.93	91.40	-9	1,911	-0.47%
2024/04/29	2	94.80	2	95.05	94.70	0	1,811	0.00%
2024/04/26	0	0.00	1	92.60	92.40	-1	1,725	-0.06%
2024/04/25	2	92.70	0	0.00	92.50	2	1,697	0.12%
2024/04/24	1	91.80	0	0.00	91.80	1	1,681	0.06%
2024/04/23	0	0.00	2	91.00	91.60	-2	1,670	-0.12%
2024/04/19	7	91.26	0	0.00	90.70	7	1,637	0.43%
2024/04/18	0	0.00	3	93.07	92.90	-3	1,606	-0.19%
2024/04/17	1	92.50	3	92.50	92.90	-2	1,581	-0.13%
2024/04/16	1	91.30	0	0.00	91.10	1	1,550	0.06%
2024/04/15	0	0.00	2	92.80	92.90	-2	1,509	-0.13%
2024/04/12	1	92.70	0	0.00	92.60	1	1,475	0.07%
2024/04/09	1	91.90	1	91.60	92.20	0	1,445	0.00%
2024/04/01	0.2	91.70	0	0.00	91.40	0.2	1,406	0.01%
2024/03/27	0.2	91.00	0	0.00	90.60	0.2	1,422	0.01%
2024/03/26	0	0.00	10	90.50	89.50	-10	1,451	-0.69%
2024/03/22	0	0.00	1	91.00	91.20	-1	1,525	-0.07%
2024/03/21	4	91.95	0	0.00	91.50	4	1,523	0.26%
2024/03/19	0	0.00	2	90.20	89.90	-2	1,426	-0.14%
2024/03/18	0	0.00	4	88.68	88.60	-4	1,395	-0.29%
2024/03/14	1.1	88.72	0	0.00	89.00	1.1	1,363	0.08%
2024/03/13	0	0.00	2	89.30	87.90	-2	1,347	-0.15%
2024/03/12	0	0.00	2	88.10	88.30	-2	1,334	-0.15%
2024/03/07	4	86.95	0	0.00	86.40	4	1,302	0.31%
2024/03/06	9	87.43	0	0.00	87.10	9	1,289	0.70%
2024/03/05	3	88.10	0	0.00	88.20	3	1,289	0.23%
2024/03/01	1	86.50	0	0.00	87.10	1	1,280	0.08%
2024/02/27	0	0.00	1	87.00	86.80	-1	1,274	-0.08%
2024/02/26	1	87.40	0	0.00	87.20	1	1,278	0.08%
2024/02/23	0	0.00	1	88.00	87.80	-1	1,267	-0.08%
2024/02/22	1	87.80	2	87.70	87.50	-1	1,253	-0.08%
2024/02/21	0	87.30	0	0.00	87.10	0	1,240	0.00%
2024/02/19	0	0.00	5	86.50	86.90	-5	1,223	-0.41%
2024/02/16	1	83.70	0	0.00	84.80	1	1,206	0.08%
2024/02/05	5	84.40	0	0.00	84.30	5	1,172	0.43%
2024/01/23	3	84.90	0	0.00	85.10	3	1,243	0.24%
2024/01/22	0	0.00	1	84.80	84.90	-1	1,242	-0.08%
2024/01/18	0	0.00	4	85.00	84.80	-4	1,243	-0.32%
2024/01/12	0	0.00	1	87.00	87.00	-1	1,247	-0.08%
2024/01/03	4	87.50	0	0.00	87.80	4	1,344	0.30%
2024/01/02	0	0.00	3	88.70	88.20	-3	1,343	-0.22%
2023/12/28	0	0.00	5	88.80	88.80	-5	1,339	-0.37%
2023/12/26	0	0.00	1	88.50	88.00	-1	1,325	-0.08%
2023/12/21	5	88.30	5	88.30	88.90	0	1,258	0.00%
2023/12/20	8	89.15	3.5	89.58	89.50	4.5	1,216	0.37%
2023/12/19	0	0.00	14	89.71	89.00	-14	1,172	-1.19%
2023/12/18	0	0.00	1	88.30	88.10	-1	1,093	-0.09%
2023/12/14	0	0.00	1.5	87.00	87.40	-1.5	1,078	-0.14%
2023/12/13	0	0.00	11	86.10	86.00	-11	1,072	-1.03%
2023/12/12	0	0.00	14	86.10	85.70	-14	1,076	-1.30%
2023/12/11	0	0.00	20	86.30	86.20	-20	1,075	-1.86%
2023/12/08	0.1	86.80	0	0.00	86.40	0.1	1,070	0.01%
2023/12/07	0	0.00	0.5	87.55	87.00	-0.5	1,061	-0.05%
2023/12/05	2	87.60	0	0.00	87.50	2	1,092	0.18%
2023/12/04	2	88.65	0	0.00	88.60	2	1,078	0.19%
2023/11/30	1	87.80	0	0.00	87.60	1	1,086	0.09%
2023/11/29	2	88.55	0	0.00	88.50	2	1,063	0.19%
2023/11/27	1	87.60	0	0.00	87.10	1	1,059	0.09%
2023/11/24	2	87.90	0	0.00	87.90	2	1,063	0.19%
2023/11/22	0	0.00	2	87.50	87.50	-2	1,023	-0.20%
2023/11/17	1.1	87.21	0	0.00	87.00	1.1	990	0.11%
2023/11/15	2	86.80	0	0.00	86.70	2	983	0.20%
2023/11/08	0.1	84.80	0	0.00	85.20	0.1	990	0.01%
2023/11/02	0.1	84.33	1	84.50	84.30	-0.9	1,065	-0.08%
2023/10/27	10	84.90	0	0.00	84.90	10	1,090	0.92%
2023/10/20	5.1	86.30	2	86.30	86.00	3.1	1,596	0.19%
2023/10/19	1	89.90	1.3	89.08	87.80	-0.3	1,627	-0.02%
2023/10/11	0	0.00	5	88.10	88.20	-5	1,625	-0.31%
2023/10/05	0.1	88.00	0	0.00	87.60	0.1	1,623	0.00%
2023/10/04	8	87.23	1	87.30	87.30	7	1,645	0.43%
2023/09/27	5	88.20	0	0.00	88.50	5	1,674	0.30%
2023/09/26	0	0.00	1	88.20	88.30	-1	1,697	-0.06%
2023/09/22	10	87.80	0	0.00	87.70	10	1,727	0.58%
2023/09/20	0.1	88.80	0	0.00	88.10	0.1	1,736	0.00%
2023/09/19	11.1	89.02	0	0.00	89.00	11.1	1,743	0.64%
2023/09/15	0.1	89.20	0	0.00	89.40	0.1	1,744	0.00%
2023/09/14	1	89.00	0	0.00	88.90	1	1,755	0.06%
2023/09/12	0.1	89.10	0	0.00	88.50	0.1	1,775	0.01%
2023/09/11	6	88.25	1	88.20	88.10	5	1,797	0.28%
2023/09/08	2.1	90.06	0	0.00	90.10	2.1	1,813	0.12%
2023/08/25	1	88.70	0	0.00	88.80	1	1,978	0.05%
2023/08/24	0	0.00	5	89.70	89.60	-5	2,001	-0.25%
2023/08/23	0.1	89.90	0	0.00	90.00	0.1	2,023	0.00%
2023/08/22	0.1	88.90	0	0.00	88.80	0.1	2,052	0.00%
2023/08/18	2	89.50	0	0.00	89.50	2	2,068	0.10%
2023/08/15	0.1	88.20	0	0.00	88.10	0.1	2,084	0.00%
2023/08/14	3	87.23	0	0.00	88.10	3	2,080	0.14%
2023/08/10	1	90.10	0	0.00	90.10	1	2,064	0.05%
2023/08/09	2.1	91.52	0	0.00	91.40	2.1	2,044	0.10%
2023/08/08	1	92.70	2	92.70	92.50	-1	2,019	-0.05%
2023/08/07	0.1	92.90	0	0.00	93.10	0.1	2,018	0.00%
2023/08/02	2.1	93.11	0	0.00	93.00	2.1	2,010	0.10%
2023/07/31	7	93.69	1	93.90	92.90	6	1,999	0.30%
2023/07/28	5	98.04	7	97.93	98.10	-2	1,816	-0.11%
2023/07/27	4	93.05	0	0.00	93.00	4	1,575	0.25%
2023/07/26	1.1	93.58	15	92.68	92.60	-14	1,575	-0.89%
2023/07/25	0.1	93.40	0	0.00	93.40	0.1	1,650	0.00%
2023/07/24	1	93.40	1	94.40	93.40	0	1,665	0.00%
2023/07/20	3	94.20	0	0.00	94.20	3	1,712	0.18%
2023/07/19	6	92.97	0	0.00	93.20	6	1,748	0.34%
2023/07/18	3	93.27	0	0.00	93.20	3	1,750	0.17%
2023/07/17	1	92.60	0	0.00	93.00	1	1,756	0.06%
2023/07/13	4	92.73	0	0.00	92.10	4	1,851	0.22%
2023/07/11	2	91.85	0	0.00	91.90	2	1,840	0.11%
2023/07/10	2.1	92.35	0	0.00	91.80	2.1	1,835	0.11%
2023/07/07	1.1	92.91	0	0.00	92.80	1.1	1,827	0.06%
2023/07/06	0.1	93.80	1	93.60	93.60	-1	1,837	-0.05%
2023/07/05	0.1	93.90	0	0.00	93.60	0.1	1,832	0.00%
2023/07/04	18.1	94.19	1.1	93.31	94.00	17	1,814	0.94%
2023/07/03	4	93.30	0	0.00	93.10	4	1,811	0.22%
2023/06/30	0	0.00	7	92.77	92.60	-7	1,823	-0.38%
2023/06/28	0	92.07	0	0.00	91.50	0	1,818	0.00%
2023/06/27	0	0.00	0	93.00	92.20	0	1,808	0.00%
2023/06/26	0	92.10	2	91.30	91.90	-2	1,796	-0.11%
2023/06/21	0	91.90	0	0.00	91.50	0	1,802	0.00%
2023/06/20	0	92.20	0	0.00	91.60	0	1,798	0.00%
2023/06/19	1	92.32	0	0.00	92.20	1	1,781	0.06%
2023/06/16	1.1	92.82	0	0.00	93.00	1.1	1,772	0.06%
2023/06/15	1	92.51	0	0.00	92.60	1	1,758	0.06%
2023/06/14	1.1	94.01	1	93.30	93.20	0.1	1,729	0.00%
2023/06/13	3.1	94.53	0	0.00	94.20	3.1	1,719	0.18%
2023/06/12	3	94.77	4	94.15	94.70	-1	1,706	-0.06%
2023/06/09	1.1	94.01	0	0.00	94.00	1.1	1,715	0.06%
2023/06/08	0	0.00	4	94.15	94.30	-4	1,699	-0.24%
2023/06/07	0.1	94.50	0	0.00	94.30	0.1	1,684	0.00%
2023/06/06	0	0.00	2.1	94.60	94.50	-2.1	1,693	-0.12%
2023/06/05	0	0.00	1	94.50	94.70	-1	1,717	-0.06%
2023/06/01	0.1	94.70	1	94.40	94.80	-0.9	1,714	-0.05%
2023/05/31	1.1	99.12	0	0.00	98.70	1.1	1,688	0.07%
2023/05/30	0	0.00	1.1	99.00	99.20	-1.1	1,644	-0.06%
2023/05/29	1.1	98.82	1	98.90	99.00	0.1	1,654	0.01%
2023/05/26	1	98.10	2.2	98.01	98.00	-1.2	1,647	-0.07%
2023/05/25	3	97.06	0	0.00	97.40	3	1,630	0.18%
2023/05/24	0	0.00	0.4	96.43	96.40	-0.4	1,625	-0.02%
2023/05/23	2	96.00	0	0.00	96.60	2	1,626	0.12%
2023/05/22	0	0.00	1	96.60	96.30	-1	1,627	-0.06%
2023/05/16	1.2	94.82	0	0.00	95.00	1.2	1,653	0.07%
2023/05/15	1	95.20	0	0.00	94.30	1	1,670	0.06%
2023/05/12	0	0.00	1	93.90	94.60	-1	1,713	-0.06%
2023/05/10	0.1	95.60	0	0.00	95.70	0.1	1,721	0.01%
2023/05/09	1	95.80	1	95.10	95.20	0	1,724	0.00%
2023/05/08	3	94.77	0	0.00	95.20	3	1,723	0.17%
2023/05/03	1	92.70	0	0.00	92.70	1	1,693	0.06%
2023/05/02	0.1	93.80	2	93.25	93.30	-1.9	1,687	-0.11%
2023/04/28	1	94.03	0	0.00	94.50	1	1,663	0.06%
2023/04/25	2	97.05	0.1	97.80	95.20	1.9	1,501	0.13%
2023/04/24	1	100.50	1	99.10	98.90	0	1,417	0.00%
2023/04/20	0	0.00	1	98.80	98.50	-1	1,335	-0.07%
2023/04/19	5	100.70	0	0.00	100.00	5	1,328	0.38%
2023/04/18	4	101.38	2.1	100.52	100.50	1.9	1,295	0.15%
2023/04/11	0.1	98.02	0	0.00	97.60	0.1	1,202	0.01%
2023/04/10	0	0.00	1	98.20	98.20	-1	1,191	-0.08%
2023/04/06	0	0.00	0	98.90	98.30	0	1,184	0.00%
2023/03/30	1	99.40	1	99.20	99.30	0	1,148	0.00%
2023/03/27	0	0.00	4	98.83	99.10	-4	1,155	-0.35%
2023/03/24	0	0.00	3	98.07	99.00	-3	1,166	-0.26%
2023/03/23	0.1	97.20	0.1	97.00	97.10	-0.1	1,162	0.00%
2023/03/22	1	96.81	0	0.00	97.10	1	1,171	0.09%
2023/03/21	1	96.10	0	0.00	96.10	1	1,194	0.08%
2023/03/17	0	95.80	0	0.00	95.40	0	1,228	0.00%
2023/03/16	6	95.00	0	0.00	94.80	6	1,255	0.48%
2023/03/14	2.8	96.15	0	0.00	95.60	2.8	1,360	0.21%
2023/03/08	0	0.00	2	99.70	99.60	-2	1,427	-0.14%
2023/03/07	0	0.00	1	100.00	100.00	-1	1,414	-0.07%
2023/03/06	1	100.00	0	0.00	100.50	1	1,415	0.07%
2023/03/01	5	97.00	0	0.00	97.00	5	1,452	0.34%
2023/02/23	1	98.30	0	0.00	98.00	1	1,453	0.07%
2023/02/21	3	99.10	0	0.00	99.10	3	1,512	0.20%
2023/02/17	0.2	99.30	0	0.00	98.60	0.2	1,612	0.01%
2023/02/16	0.2	98.70	0	0.00	98.30	0.2	1,649	0.01%
2023/02/13	1	97.60	7	97.24	97.60	-6	1,716	-0.35%
2023/02/10	0.1	99.70	0	0.00	99.10	0.1	1,715	0.00%
2023/02/08	1	103.00	0	0.00	103.00	1	1,753	0.06%
2023/02/07	4	101.25	0	0.00	101.00	4	1,789	0.22%
2023/02/06	4	102.13	0	0.00	101.50	4	1,880	0.21%
2023/02/02	1	103.50	0	0.00	103.50	1	2,007	0.05%
2023/01/30	0	0.00	5	100.50	100.50	-5	1,973	-0.25%
2023/01/16	0.2	99.70	0	0.00	99.90	0.2	1,958	0.01%
2023/01/11	0.1	99.90	0	0.00	99.70	0.1	1,964	0.01%
2023/01/09	0	0.00	1	101.00	100.50	-1	1,947	-0.05%
2023/01/04	0.2	97.10	0	0.00	96.70	0.2	1,932	0.01%
2022/12/29	0.1	97.80	0	0.00	97.90	0.1	1,952	0.00%
2022/12/22	5	100.00	0	0.00	100.00	5	2,007	0.25%
2022/12/16	1	102.00	0	0.00	101.00	1	2,005	0.05%
2022/12/14	2	101.00	0	0.00	100.50	2	1,991	0.10%
2022/12/13	5	101.00	0	0.00	100.50	5	1,999	0.25%
2022/12/09	2	101.00	0	0.00	101.00	2	2,001	0.10%
2022/12/08	0	0.00	1	102.50	103.00	-1	1,975	-0.05%
2022/12/07	2.2	106.91	22	103.45	103.50	-19.8	1,958	-1.01%
2022/12/06	1	111.00	2	113.25	112.00	-1	1,903	-0.05%
2022/12/05	1	110.50	0	0.00	111.50	1	1,855	0.05%
2022/12/02	0	0.00	1	110.00	110.00	-1	1,847	-0.05%
2022/11/28	1	106.00	0.1	106.00	107.00	0.9	1,758	0.05%
2022/11/25	0	0.00	1	105.50	105.50	-1	1,736	-0.06%
2022/11/23	0	0.00	1	109.00	109.50	-1	1,703	-0.06%
2022/11/21	0	0.00	4	107.88	108.00	-4	1,645	-0.24%
2022/11/18	0	0.00	1.1	107.98	108.00	-1.1	1,617	-0.06%
2022/11/16	0	0.00	1	106.50	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	0.1	104.00	106.50	-0.1	1,488	0.00%
2022/11/14	0	0.00	1	104.50	104.50	-1	1,442	-0.07%
2022/11/11	0	0.00	1	102.50	102.50	-1	1,408	-0.07%
2022/11/07	2	101.25	2.1	98.65	100.00	-0.1	1,264	-0.01%
2022/11/04	3.1	99.93	2	99.80	100.00	1.1	1,222	0.09%
2022/11/02	0	0.00	1	99.40	98.40	-1	1,163	-0.09%
2022/11/01	3	96.50	4	95.90	97.00	-1	1,074	-0.09%
2022/10/25	0	0.00	2	88.50	88.30	-2	1,078	-0.19%
2022/10/06	1	92.40	0	92.10	92.00	1	1,231	0.08%
2022/10/05	0	0.00	1	89.10	89.50	-1	1,226	-0.08%
2022/10/03	1	84.70	0	0.00	84.30	1	1,227	0.08%
2022/09/29	0	0.00	4	88.20	87.50	-4	1,241	-0.32%
2022/09/26	1	92.50	0	0.00	90.80	1	1,318	0.08%
2022/09/16	1	95.20	0	0.00	95.00	1	1,331	0.08%
2022/09/15	2	96.50	0	0.00	96.50	2	1,306	0.15%
2022/09/13	0	0.00	1	96.50	96.10	-1	1,291	-0.08%
2022/09/08	1	95.20	0	0.00	95.30	1	1,279	0.08%
2022/09/07	1	93.30	1	93.10	95.10	0	1,261	0.00%
2022/08/29	0	0.00	1	91.90	92.20	-1	1,254	-0.08%
2022/08/24	1	95.00	0	0.00	93.30	1	1,338	0.07%
2022/08/22	0	0.00	2	92.80	92.70	-2	1,417	-0.14%
2022/08/15	1	94.80	0	0.00	94.80	1	1,509	0.07%
2022/08/12	1	95.00	0	0.00	95.30	1	1,506	0.07%
2022/08/01	1	92.50	2	91.60	91.90	-1	1,460	-0.07%
2022/07/29	1	89.30	5	89.62	90.60	-4	1,430	-0.28%
2022/07/28	1	87.70	0	0.00	87.30	1	1,400	0.07%
2022/07/27	1	87.10	3.1	86.40	87.40	-2.1	1,405	-0.15%
2022/07/26	1	85.90	3	86.27	85.80	-2	1,412	-0.14%
2022/07/22	2	87.00	1	86.50	86.60	1	1,436	0.07%
2022/07/21	2.1	86.93	1	87.70	87.90	1.1	1,492	0.08%
2022/07/20	5	84.56	1	85.00	85.40	4	1,506	0.27%
2022/07/19	0	0.00	4	82.73	83.60	-4	1,522	-0.26%
2022/07/18	1	82.20	2	82.85	82.90	-1	1,540	-0.06%
2022/07/15	1.1	81.61	0	0.00	82.00	1.1	1,557	0.07%
2022/07/14	5	80.92	3	80.53	81.40	2	1,593	0.13%
2022/07/13	3	80.43	2	80.70	80.80	1	1,593	0.06%
2022/07/08	1.8	79.39	0	0.00	78.50	1.8	1,579	0.12%
2022/07/07	0.1	78.20	2	76.90	78.10	-1.9	1,566	-0.12%
2022/07/06	4	77.30	2	77.65	76.60	2	1,557	0.13%
2022/07/01	1	83.00	1	82.80	82.00	0	1,610	0.00%
2022/06/30	1	87.70	0	0.00	86.60	1	1,621	0.06%
2022/06/28	0.1	90.00	0	0.00	89.60	0.1	1,627	0.00%
2022/06/17	1	90.60	0	0.00	92.80	1	1,795	0.06%
2022/06/15	0	0.00	0.3	93.30	93.00	-0.3	1,901	-0.02%
2022/06/14	0	0.00	33	91.83	92.90	-33	1,961	-1.68%
2022/06/13	0	0.00	10	93.12	92.70	-10	1,991	-0.50%
2022/06/08	1	95.30	0.1	95.70	95.20	0.9	2,008	0.04%
2022/06/07	0.1	95.30	0.1	95.30	95.20	0	2,008	0.00%
2022/06/06	1	95.70	1	96.60	95.30	0	2,007	0.00%
2022/06/02	0	0.00	11	96.19	96.00	-11	2,013	-0.55%
2022/06/01	5.3	95.73	0	0.00	95.60	5.3	2,019	0.26%
2022/05/31	4	101.00	0	0.00	101.50	4	1,990	0.20%
2022/05/30	47	100.43	3	100.50	100.50	44	1,952	2.25%
2022/05/27	6	99.10	1	97.80	99.20	5	1,914	0.26%
2022/05/26	4	96.35	2	97.55	97.70	2	1,886	0.11%
2022/05/25	1	94.10	0	0.00	94.80	1	1,859	0.05%
2022/05/24	0	0.00	3	93.47	93.60	-3	1,871	-0.16%
2022/05/20	1	93.20	0	0.00	93.10	1	1,890	0.05%
2022/05/19	0	0.00	10	92.00	92.90	-10	1,903	-0.53%
2022/05/17	10.1	92.01	0	0.00	92.70	10.1	1,948	0.52%
2022/05/16	0.1	92.36	0	0.00	91.30	0.1	1,978	0.01%
2022/05/11	1	91.00	0	0.00	90.60	1	2,178	0.05%
2022/05/10	1	91.10	0	0.00	92.40	1	2,352	0.04%
2022/05/09	4	92.50	1	91.90	91.70	3	2,358	0.13%
2022/05/06	2	93.85	3	93.73	94.80	-1	2,357	-0.04%
2022/05/05	1	95.30	0	0.00	94.80	1	2,366	0.04%
2022/05/03	1	93.80	2	93.70	94.60	-1	2,379	-0.04%
2022/04/29	2	93.20	1	92.60	92.60	1	2,385	0.04%
2022/04/28	1	91.60	2	92.65	92.50	-1	2,394	-0.04%
2022/04/27	4	91.45	3	91.30	92.40	1	2,377	0.04%
2022/04/26	2	95.05	1	96.20	95.00	1	2,304	0.04%
2022/04/25	2	95.15	1	95.10	95.00	1	2,276	0.04%
2022/04/22	0	0.00	2	98.50	98.60	-2	2,238	-0.09%
2022/04/21	1	99.60	2	100.00	99.90	-1	2,230	-0.04%
2022/04/19	1	96.80	0	0.00	98.30	1	2,186	0.05%
2022/04/18	2	95.50	0	0.00	95.60	2	2,183	0.09%
2022/04/14	1	96.90	0	0.00	96.80	1	2,224	0.04%
2022/04/11	1	96.20	1	97.30	96.00	0	2,327	0.00%
2022/04/08	1	99.60	1	98.10	98.50	0	2,297	0.00%
2022/04/07	2	99.10	0	0.00	97.90	2	2,264	0.09%
2022/04/06	0.1	99.00	0	0.00	100.50	0.1	2,216	0.00%
2022/03/30	0	0.00	1	101.00	101.00	-1	2,154	-0.05%
2022/03/22	0	0.00	1	102.50	102.50	-1	2,065	-0.05%
2022/03/21	0	0.00	1	102.50	101.50	-1	2,038	-0.05%
2022/03/17	0	0.00	4	97.50	97.60	-4	1,949	-0.21%
2022/03/16	6	95.82	7	95.23	95.80	-1	1,902	-0.05%
2022/03/10	0	0.00	2	94.80	94.40	-2	1,975	-0.10%
2022/03/07	2	94.50	0	0.00	94.60	2	2,068	0.10%
2022/03/03	1	95.20	0	0.00	96.50	1	2,112	0.05%
2022/02/24	0	0.00	1	94.60	94.50	-1	2,261	-0.04%
2022/02/23	0	0.00	1	95.50	95.50	-1	2,261	-0.04%
2022/02/22	1	95.50	1	94.90	96.00	0	2,269	0.00%
2022/02/21	1	96.10	0	0.00	96.00	1	2,277	0.04%
2022/01/24	1	96.10	0	0.00	97.30	1	2,270	0.04%
2022/01/20	0	0.00	1	100.00	100.00	-1	2,527	-0.04%
2022/01/18	0.3	101.50	0	0.00	101.00	0.3	2,598	0.01%
2022/01/12	0	0.00	10	100.00	101.00	-10	2,720	-0.37%
2022/01/10	1	101.50	1	102.00	101.50	0	2,756	0.00%
2022/01/07	1	102.00	1	103.00	102.50	0	2,784	0.00%
2022/01/06	1	105.00	0	0.00	104.50	1	2,770	0.04%
2021/12/24	2	104.50	0	0.00	104.00	2	2,959	0.07%
2021/12/23	0	0.00	2	104.25	104.50	-2	2,973	-0.07%
2021/12/21	1	105.00	0	0.00	104.50	1	3,129	0.03%
2021/12/16	0	0.00	4.1	102.26	102.50	-4.1	3,152	-0.13%
2021/12/15	1	101.00	0	0.00	102.00	1	3,173	0.03%
2021/12/14	1	101.50	0	0.00	100.50	1	3,217	0.03%
2021/12/13	0	0.00	1	102.50	102.50	-1	3,224	-0.03%
2021/12/10	3	103.50	0	0.00	103.50	3	3,268	0.09%
2021/12/08	7	105.43	9	104.17	104.00	-2	3,333	-0.06%
2021/12/06	2	102.50	4	102.00	102.50	-2	3,338	-0.06%
2021/12/03	1	104.50	0.1	104.00	104.00	1	3,376	0.03%
2021/12/02	7	103.50	3	104.00	103.50	4	3,386	0.12%
2021/12/01	0	0.00	3	104.50	104.50	-3	3,410	-0.09%
2021/11/30	0	0.00	1	103.00	103.00	-1	3,415	-0.03%
2021/11/29	3	100.50	2	101.50	101.00	1	3,412	0.03%
2021/11/26	0	0.00	9	104.89	102.50	-9	3,409	-0.26%
2021/11/25	0	0.00	4	103.63	103.50	-4	3,369	-0.12%
2021/11/24	0	0.00	1	103.50	104.00	-1	3,356	-0.03%
2021/11/19	1	100.50	0	0.00	100.00	1	3,365	0.03%
2021/11/18	3	101.50	0	0.00	101.50	3	3,415	0.09%
2021/11/16	3	100.50	0	0.00	101.00	3	3,421	0.09%
2021/11/15	1	101.50	1	102.00	101.50	0	3,413	0.00%
2021/11/12	1	97.40	2	97.90	97.90	-1	3,351	-0.03%
2021/11/09	2	98.85	0	0.00	97.70	2	3,444	0.06%
2021/11/05	1	97.70	1	97.70	98.00	0	3,472	0.00%
2021/11/04	0	0.00	1	95.90	97.70	-1	3,582	-0.03%
2021/11/03	2	94.20	1	95.30	94.90	1	3,540	0.03%
2021/11/02	6	94.37	1.1	95.26	94.10	4.9	3,546	0.14%
2021/11/01	1	96.80	0	0.00	96.30	1	3,563	0.03%
2021/10/29	2	97.10	7	96.97	96.10	-5	3,606	-0.14%
2021/10/28	2.1	99.87	2	98.70	97.70	0.1	3,689	0.00%
2021/10/25	0	0.00	10	93.34	93.20	-10	3,741	-0.27%
2021/10/22	4	92.80	1	93.40	92.90	3	3,868	0.08%
2021/10/21	6	93.50	1	92.60	93.00	5	3,911	0.13%
2021/10/20	5	93.52	0	0.00	93.20	5	3,923	0.13%
2021/10/13	1	92.90	0	0.00	92.70	1	4,137	0.02%
2021/10/06	5	98.50	0	0.00	96.00	5	4,477	0.11%
2021/10/05	1	97.50	3	98.27	99.10	-2	4,604	-0.04%
2021/09/29	0	0.00	2	100.50	100.50	-2	5,067	-0.04%
2021/09/28	4	100.88	0	0.00	102.00	4	5,200	0.08%
2021/09/24	0	0.00	1	109.00	109.00	-1	5,303	-0.02%
2021/09/23	10	108.50	1	108.00	108.00	9	5,464	0.16%
2021/09/17	2	107.50	0	0.00	107.50	2	6,081	0.03%
2021/09/16	0	0.00	1	109.00	107.50	-1	6,445	-0.02%
2021/09/15	7	106.57	3	105.50	106.00	4	6,685	0.06%
2021/09/14	3	106.50	0	0.00	107.00	3	6,990	0.04%
2021/09/10	1	110.00	2	109.75	109.00	-1	6,992	-0.01%
2021/09/09	1	111.00	0	0.00	111.50	1	7,005	0.01%
2021/09/08	3	111.67	10	111.50	111.00	-7	7,057	-0.10%
2021/09/06	1	114.00	0	0.00	113.50	1	7,092	0.01%
2021/08/31	1	116.00	0	0.00	116.00	1	7,064	0.01%
2021/08/27	1	119.00	1	116.50	116.00	0	7,033	0.00%
2021/08/25	1	120.50	1	121.50	121.50	0	6,990	0.00%
2021/08/20	0	0.00	0.1	115.00	114.00	-0.1	6,961	0.00%
2021/08/19	0	0.00	1	117.50	116.00	-1	6,951	-0.01%
2021/08/17	0	0.00	1	116.50	114.50	-1	6,898	-0.01%
2021/08/12	0	0.00	0.3	122.00	123.00	-0.3	6,790	0.00%
2021/08/11	1	123.00	0	0.00	120.50	1	6,774	0.01%
2021/08/10	1	121.00	0	0.00	122.50	1	6,703	0.01%
2021/08/06	0	0.00	1	125.50	126.50	-1	6,674	-0.01%
2021/08/05	1	126.50	4	127.50	126.50	-3	6,688	-0.04%
2021/08/04	10.1	130.01	1	129.50	129.50	9.1	6,702	0.14%
2021/08/03	7	134.07	4	135.50	131.50	3	6,691	0.04%
2021/08/02	0	0.00	8	132.25	132.50	-8	6,553	-0.12%
2021/07/30	2	130.50	6	126.50	130.00	-4	6,511	-0.06%
2021/07/29	1	128.00	1	126.00	127.50	0	6,396	0.00%
2021/07/28	4	125.25	0	0.00	125.00	4	6,377	0.06%
2021/07/27	2	130.25	2	130.00	131.50	0	6,314	0.00%
2021/07/26	0	0.00	1	129.50	129.50	-1	6,326	-0.02%
2021/07/22	2	127.25	0	0.00	127.50	2	6,432	0.03%
2021/07/21	7	125.21	0	0.00	124.50	7	6,404	0.11%
2021/07/19	3	131.67	0	0.00	132.50	3	6,331	0.05%
2021/07/15	4	129.25	4.1	131.12	132.00	-0.1	6,280	0.00%
2021/07/14	0	0.00	8	126.25	125.00	-8	6,312	-0.13%
2021/07/13	5.1	130.02	1	128.00	128.00	4.1	6,242	0.07%
2021/07/12	1	125.50	6.4	127.31	129.50	-5.4	6,202	-0.09%
2021/07/09	10.2	128.76	3	129.00	129.00	7.2	6,076	0.12%
2021/07/08	19	130.61	4	130.00	130.50	15	5,991	0.25%
2021/07/07	1	135.50	2	135.50	136.00	-1	5,755	-0.02%
2021/07/06	0	0.00	8	134.00	133.00	-8	5,706	-0.14%
2021/07/05	2.2	138.09	6	137.92	137.00	-3.8	5,653	-0.07%
2021/07/02	8	134.50	0.2	134.63	133.50	7.8	5,504	0.14%
2021/07/01	1	132.00	0	0.00	132.50	1	5,407	0.02%
2021/06/30	1	134.50	0	0.00	135.00	1	5,314	0.02%
2021/06/29	5	136.60	4	138.88	136.50	1	5,180	0.02%
2021/06/28	12.1	136.53	7	134.86	133.50	5.1	4,835	0.11%
2021/06/25	8	134.94	50	134.91	133.50	-42	4,589	-0.92%
2021/06/24	4.1	129.24	2.4	129.58	128.50	1.7	4,192	0.04%
2021/06/23	1	127.50	16	126.88	127.50	-15	3,932	-0.38%
2021/06/21	9	117.83	0	0.00	118.00	9	3,550	0.25%
2021/06/18	0	0.00	0.4	119.00	119.50	-0.4	3,532	-0.01%
2021/06/16	1	122.50	1	123.50	122.50	0	3,431	0.00%
2021/06/15	1.1	122.56	2	122.75	122.50	-0.9	3,377	-0.03%
2021/06/11	1	122.50	3	122.00	121.50	-2	3,391	-0.06%
2021/06/10	2	121.75	5	122.50	121.50	-3	3,381	-0.09%
2021/06/09	2	119.50	1	120.50	120.00	1	3,300	0.03%
2021/06/08	3	121.00	0	0.00	118.50	3	3,302	0.09%
2021/06/07	0.2	118.50	2	120.00	119.50	-1.8	3,320	-0.05%
2021/06/04	1	118.50	0	0.00	119.50	1	3,332	0.03%
2021/06/01	0	0.00	0.1	120.50	120.00	-0.1	3,383	0.00%
2021/05/31	2	118.75	2	119.00	119.00	0	3,393	0.00%
2021/05/28	0	0.00	2	115.00	115.50	-2	3,385	-0.06%
2021/05/25	7	115.79	1	114.50	115.00	6	3,498	0.17%
2021/05/19	0	0.00	1	115.50	116.00	-1	4,099	-0.02%
2021/05/18	1	115.00	0	0.00	115.00	1	4,193	0.02%
2021/05/17	0	0.00	1	111.00	113.50	-1	4,244	-0.02%
2021/05/12	0	0.00	2	109.00	110.50	-2	4,159	-0.05%
2021/05/11	0	0.00	1	115.00	115.00	-1	4,078	-0.02%
2021/05/10	25	116.00	3	116.83	117.00	22	4,046	0.54%
2021/05/07	123	116.17	0	0.00	117.00	123	4,082	3.01%	大買/鉅額交易
2021/05/06	0.1	115.00	0	0.00	114.50	0.1	4,076	0.00%
2021/05/04	4	112.25	7	112.50	112.50	-3	4,101	-0.07%
2021/05/03	8.3	115.22	1.1	115.19	114.50	7.2	4,089	0.18%
2021/04/29	1.1	118.68	3	119.00	119.00	-1.9	4,126	-0.05%
2021/04/26	1	125.50	0	0.00	127.00	1	4,165	0.02%
2021/04/23	2	125.50	1	126.00	126.00	1	4,159	0.02%
2021/04/22	0.1	124.50	1	125.00	124.50	-0.9	4,237	-0.02%
2021/04/21	3	124.00	2	124.88	124.00	1	4,350	0.02%
2021/04/20	5	127.10	6	127.42	126.50	-1	4,376	-0.02%
2021/04/19	2	121.00	0	0.00	124.50	2	4,235	0.05%
2021/04/16	2	121.00	2	119.00	121.50	0	4,215	0.00%
2021/04/15	2	118.00	1	117.50	118.00	1	4,204	0.02%
2021/04/14	6	117.42	1	117.49	117.50	5	4,233	0.12%
2021/04/13	4	119.88	0	0.00	119.50	4	4,303	0.09%
2021/04/12	1	123.00	0	0.00	122.50	1	4,269	0.02%
2021/04/09	1	124.00	0	0.00	124.00	1	4,281	0.02%
2021/04/08	2	125.50	0	0.00	125.50	2	4,252	0.05%
2021/04/07	0	0.00	5	125.70	126.50	-5	4,240	-0.12%
2021/04/06	10	124.80	0	0.00	125.50	10	4,272	0.23%
2021/03/31	2	125.75	5	126.70	125.50	-3	4,227	-0.07%
2021/03/30	1	125.50	1.1	125.55	125.50	-0.1	4,220	0.00%
2021/03/29	0	0.00	3	124.67	124.50	-3	4,211	-0.07%
2021/03/26	2	123.50	0	0.00	123.50	2	4,232	0.05%
2021/03/25	15	123.50	0	0.00	123.00	15	4,245	0.35%
2021/03/24	54	125.00	0	0.00	124.50	54	4,268	1.27%
2021/03/23	0	0.00	2	125.25	124.50	-2	4,284	-0.05%
2021/03/22	37	124.49	0	0.00	124.00	37	4,320	0.86%
2021/03/18	0	0.00	1.1	126.95	126.00	-1.1	4,343	-0.03%
2021/03/17	1	124.50	36	125.01	124.50	-35	4,382	-0.80%
2021/03/16	1	124.00	1	124.50	124.00	0	4,419	0.00%
2021/03/15	2	124.00	1	124.50	124.00	1	4,451	0.02%
2021/03/12	4	123.75	0	0.00	123.00	4	4,533	0.09%
2021/03/11	2.1	122.02	1	124.50	124.00	1.1	4,598	0.02%
2021/03/10	0	122.50	0	0.00	121.00	0	4,601	0.00%
2021/03/08	1	121.50	0	0.00	122.50	1	4,631	0.02%
2021/03/05	2	123.00	0	0.00	124.00	2	4,683	0.04%
2021/02/26	22	126.14	3	125.50	126.00	19	4,784	0.40%
2021/02/25	2	129.00	0	0.00	128.00	2	4,793	0.04%
2021/02/24	42	129.05	0	128.50	127.50	42	4,761	0.88%
2021/02/23	3	127.33	0	127.50	128.00	3	4,758	0.06%
2021/02/22	8	130.00	2	130.50	129.50	6	4,736	0.13%
2021/02/19	10.1	131.93	9	132.22	132.00	1.1	4,661	0.02%
2021/02/18	1	125.00	3	124.83	125.00	-2	4,376	-0.05%
2021/02/17	0	0.00	4	124.13	124.50	-4	4,305	-0.09%
2021/02/04	0	0.00	3	121.50	122.00	-3	4,261	-0.07%
2021/02/03	1	119.00	0	0.00	118.50	1	4,241	0.02%
2021/02/02	0	0.00	1	118.00	118.00	-1	4,282	-0.02%
2021/02/01	1	117.00	1	116.50	117.50	0	4,297	0.00%
2021/01/29	4.2	120.83	3	120.33	119.00	1.2	4,302	0.03%
2021/01/28	4	120.63	0	0.00	121.50	4	4,275	0.09%
2021/01/27	0	0.00	2	123.25	123.00	-2	4,244	-0.05%
2021/01/26	1	124.00	1	123.00	121.50	0	4,218	0.00%
2021/01/25	3	121.67	3	123.00	123.00	0	4,182	0.00%
2021/01/22	2	120.25	0	0.00	121.00	2	4,265	0.05%
2021/01/21	1	121.50	5	119.50	120.00	-4	4,169	-0.10%
2021/01/20	4	115.50	1	116.50	113.50	3	4,034	0.07%
2021/01/19	0	0.00	3	118.67	118.50	-3	3,974	-0.08%
2021/01/18	2	118.25	0	0.00	120.00	2	3,963	0.05%
2021/01/15	2	121.00	0	0.00	120.50	2	3,946	0.05%
2021/01/14	3	123.50	4.3	123.07	124.50	-1.3	3,861	-0.03%
2021/01/13	0	0.00	15	122.00	120.00	-15	3,726	-0.40%
2021/01/12	3.2	120.34	0	0.00	119.00	3.2	3,668	0.09%
2021/01/11	0	0.00	7	122.00	122.50	-7	3,699	-0.19%
2021/01/08	5	123.00	1	125.00	122.50	4	3,683	0.11%
2021/01/06	31.3	122.73	1	124.50	122.50	30.3	3,720	0.81%
2021/01/04	1	120.50	11	123.00	123.00	-10	3,625	-0.28%
2020/12/31	0	0.00	2	120.50	121.00	-2	3,600	-0.06%
2020/12/30	0	0.00	1	121.00	121.00	-1	3,602	-0.03%
2020/12/29	2	120.75	2.1	121.52	120.00	-0.1	3,616	0.00%
2020/12/25	3	119.50	0	0.00	119.50	3	3,552	0.08%
2020/12/24	1	121.00	6	119.25	119.50	-5	3,533	-0.14%
2020/12/23	0	0.00	2	118.50	118.50	-2	3,499	-0.06%
2020/12/22	3	117.83	0	0.00	117.50	3	3,524	0.09%
2020/12/16	0	0.00	3	118.00	118.50	-3	3,480	-0.09%
2020/12/15	2	113.50	1	115.00	113.50	1	3,433	0.03%
2020/12/14	0	0.00	1	117.50	117.00	-1	3,392	-0.03%
2020/12/11	9	117.83	1	117.00	117.00	8	3,438	0.23%
2020/12/10	1.1	119.64	0	0.00	120.00	1.1	3,444	0.03%
2020/12/09	2	123.00	0	0.00	122.50	2	3,398	0.06%
2020/12/08	5	123.40	3	123.50	123.50	2	3,373	0.06%
2020/12/07	11	122.45	5	121.50	121.50	6	3,315	0.18%
2020/12/04	1	121.00	3	120.67	121.00	-2	3,264	-0.06%
2020/12/03	3	122.50	0	0.00	121.50	3	3,276	0.09%
2020/12/02	4	122.63	3	122.33	122.50	1	3,257	0.03%
2020/12/01	1	121.50	0	0.00	122.50	1	3,256	0.03%
2020/11/30	2	118.50	6	120.00	120.00	-4	3,213	-0.12%
2020/11/27	14	117.00	0	0.00	117.50	14	3,131	0.45%
2020/11/26	10	117.05	1	117.00	117.00	9	3,129	0.29%
2020/11/25	0	0.00	1.2	116.92	116.50	-1.2	3,099	-0.04%
2020/11/24	1	116.00	5	116.00	115.50	-4	3,069	-0.13%
2020/11/19	2	113.00	0	0.00	114.00	2	2,957	0.07%
2020/11/18	8	114.69	0	0.00	114.50	8	2,935	0.27%
2020/11/17	1	117.00	1	117.00	117.00	0	2,922	0.00%
2020/11/16	0	0.00	1	119.50	117.50	-1	3,027	-0.03%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/11	0	0.00	4	117.63	118.00	-4	3,022	-0.13%
2020/11/10	3	115.67	0	0.00	115.50	3	3,013	0.10%
2020/11/06	1	118.00	7	118.50	118.50	-6	3,017	-0.20%
2020/11/05	0	0.00	4	115.50	115.00	-4	3,074	-0.13%
2020/11/04	0	0.00	6	116.00	116.00	-6	3,123	-0.19%
2020/11/03	6.1	114.59	8	114.50	114.50	-1.9	3,208	-0.06%
2020/11/02	21	114.64	3	113.17	113.00	18	3,273	0.55%
2020/10/30	7	117.57	1	117.00	116.50	6	3,265	0.18%
2020/10/29	1	119.50	2	119.50	122.00	-1	3,194	-0.03%
2020/10/28	11	122.09	0	0.00	121.50	11	3,267	0.34%
2020/10/27	3	120.67	0	0.00	122.50	3	3,379	0.09%
2020/10/23	0	0.00	1	121.50	122.00	-1	3,778	-0.03%
2020/10/22	1	119.50	1	123.00	120.00	0	3,858	0.00%
2020/10/21	0	0.00	2	124.25	123.00	-2	3,887	-0.05%
2020/10/19	1	122.00	2	124.25	124.00	-1	4,081	-0.02%
2020/10/16	2	119.75	1	119.00	119.50	1	4,025	0.02%
2020/10/15	3	119.50	1	119.50	119.50	2	4,142	0.05%
2020/10/14	2	120.50	10	121.50	120.50	-8	4,151	-0.19%
2020/10/13	11	124.95	1	124.50	125.00	10	4,100	0.24%
2020/10/12	0	0.00	1	123.00	122.00	-1	4,147	-0.02%
2020/10/06	0	0.00	1	122.00	124.00	-1	4,394	-0.02%
2020/10/05	1	121.50	0	0.00	120.50	1	4,458	0.02%
2020/09/29	1	122.00	1	121.50	121.50	0	4,809	0.00%
2020/09/28	1	121.50	0	0.00	121.50	1	4,992	0.02%
2020/09/25	1	123.00	1	120.50	119.50	0	5,186	0.00%
2020/09/24	0	0.00	2	123.25	123.00	-2	5,453	-0.04%
2020/09/22	0	0.00	1	125.00	124.50	-1	5,821	-0.02%
2020/09/18	1	126.50	1	126.00	127.50	0	5,916	0.00%
2020/09/17	0	0.00	1	126.00	126.00	-1	5,980	-0.02%
2020/09/16	0	0.00	30	128.17	127.00	-30	6,006	-0.50%
2020/09/15	1	124.50	0	0.00	128.00	1	5,993	0.02%
2020/09/14	12	122.33	4	123.50	124.50	8	6,025	0.13%
2020/09/11	1	120.00	0	0.00	121.00	1	6,058	0.02%
2020/09/10	2	122.00	1	119.50	119.50	1	6,089	0.02%
2020/09/09	2	122.00	0	0.00	122.50	2	6,101	0.03%
2020/09/08	1	122.50	1	120.50	119.50	0	6,095	0.00%
2020/09/07	1	122.50	2	125.50	122.00	-1	6,103	-0.02%
2020/09/04	2	124.00	0	0.00	125.00	2	6,147	0.03%
2020/09/03	2	127.25	0	0.00	127.50	2	6,186	0.03%
2020/08/24	1	128.00	0	0.00	128.50	1	6,973	0.01%
2020/08/21	0	0.00	1	125.00	126.00	-1	6,966	-0.01%
2020/08/20	0	0.00	2	121.50	121.50	-2	6,948	-0.03%
2020/08/19	1	131.00	2	132.00	131.00	-1	6,898	-0.01%
2020/08/18	2	133.00	0	0.00	133.00	2	6,884	0.03%
2020/08/14	1	134.50	1	136.50	137.50	0	6,978	0.00%
2020/08/13	0	0.00	1	135.00	135.50	-1	7,007	-0.01%
2020/08/12	1	138.00	1	136.50	138.50	0	7,006	0.00%
2020/08/10	0	0.00	1	135.00	133.50	-1	7,051	-0.01%
2020/08/07	21	139.43	0	0.00	138.50	21	7,044	0.30%
2020/08/06	2	135.75	2	139.00	136.00	0	7,034	0.00%
2020/08/05	1	139.00	2	138.50	138.50	-1	7,026	-0.01%
2020/08/03	3	138.17	0	0.00	136.00	3	7,125	0.04%
2020/07/31	1	140.50	0	0.00	141.50	1	7,150	0.01%
2020/07/30	9.1	135.86	10	139.05	137.00	-0.9	7,077	-0.01%
2020/07/29	4	150.38	9	150.00	150.00	-5	6,878	-0.07%
2020/07/28	1	148.00	9	149.33	149.00	-8	6,845	-0.12%
2020/07/27	6	148.83	2	147.75	148.50	4	6,892	0.06%
2020/07/24	0	0.00	7	144.36	144.50	-7	7,129	-0.10%
2020/07/23	5	149.50	1	149.00	149.50	4	7,171	0.06%
2020/07/22	3	144.33	3	145.00	146.00	0	7,186	0.00%
2020/07/21	13	146.58	4	148.00	145.50	9	7,203	0.12%
2020/07/20	4	142.13	1	142.00	143.50	3	7,159	0.04%
2020/07/17	1	140.00	2	140.50	141.50	-1	7,141	-0.01%
2020/07/16	1	142.00	0	0.00	141.50	1	7,147	0.01%
2020/07/15	6	142.42	13	143.96	142.50	-7	7,064	-0.10%
2020/07/14	2	141.50	1	140.00	140.00	1	7,015	0.01%
2020/07/13	3	143.00	0	0.00	140.00	3	6,957	0.04%
2020/07/10	1	142.50	3	140.00	139.50	-2	6,961	-0.03%
2020/07/09	20	144.50	23	145.22	143.50	-3	6,943	-0.04%
2020/07/08	2	139.00	1	138.50	139.00	1	6,741	0.01%
2020/07/07	2	136.25	5	138.00	136.00	-3	6,678	-0.04%
2020/07/06	7	138.64	7	141.00	141.50	0	6,596	0.00%
2020/07/03	1	134.50	3	137.33	136.00	-2	6,602	-0.03%
2020/07/02	2	128.25	4	129.25	129.50	-2	6,442	-0.03%
2020/07/01	3	125.17	4	126.75	126.00	-1	6,374	-0.02%
2020/06/30	2	121.50	7	120.21	121.50	-5	6,210	-0.08%
2020/06/29	0	0.00	1	119.00	118.50	-1	6,244	-0.02%
2020/06/24	1	120.50	1	120.00	120.50	0	6,230	0.00%
2020/06/23	1	118.00	0	0.00	118.00	1	6,242	0.02%
2020/06/22	0	0.00	5	119.50	119.00	-5	6,272	-0.08%
2020/06/19	0	0.00	1	119.50	120.00	-1	6,326	-0.02%
2020/06/18	2	115.75	8	116.19	118.00	-6	6,299	-0.10%
2020/06/17	4	113.88	0	0.00	114.50	4	6,257	0.06%
2020/06/16	4	116.00	1	115.52	116.00	3	6,291	0.05%
2020/06/15	3	114.00	1	114.00	113.00	2	6,401	0.03%
2020/06/12	1	111.00	1	110.50	114.50	0	6,461	0.00%
2020/06/11	1	115.00	1	115.50	114.00	0	6,539	0.00%
2020/06/10	0	118.00	0	0.00	118.00	0	6,565	0.00%
2020/06/05	0	0.00	1	120.00	118.00	-1	6,746	-0.01%
2020/06/04	4	118.88	5	118.10	118.00	-1	6,702	-0.01%
2020/06/03	2	114.75	3	114.50	115.50	-1	6,583	-0.02%
2020/06/02	5	112.50	2	113.25	113.00	3	6,447	0.05%
2020/06/01	0	0.00	3	111.00	111.50	-3	6,396	-0.05%
2020/05/27	2	108.25	3	108.17	107.50	-1	6,418	-0.02%
2020/05/26	0	0.00	1	108.50	108.00	-1	6,447	-0.02%
2020/05/25	1	105.00	0	0.00	106.00	1	6,406	0.02%
2020/05/22	0	0.00	16	104.06	103.50	-16	6,434	-0.25%
2020/05/21	2	104.00	3	104.83	105.50	-1	6,397	-0.02%
2020/05/18	5	101.50	8	101.13	100.50	-3	6,547	-0.05%
2020/05/13	0	0.00	1	107.00	107.00	-1	6,817	-0.01%
2020/05/12	1	110.50	3	110.00	109.00	-2	7,229	-0.03%
2020/05/11	17	110.88	3	110.00	110.00	14	7,609	0.18%
2020/05/08	1	109.50	1	109.00	108.00	0	7,577	0.00%
2020/05/07	3	109.33	1	108.50	109.00	2	7,541	0.03%
2020/05/06	3	105.50	5	106.00	106.50	-2	7,459	-0.03%
2020/05/04	0	0.00	1	106.50	105.50	-1	7,358	-0.01%
2020/04/30	2	108.25	5	108.70	108.50	-3	7,368	-0.04%
2020/04/29	13	107.50	3	108.17	108.50	10	7,340	0.14%
2020/04/28	2	110.50	2	109.75	112.00	0	7,148	0.00%
2020/04/27	2	109.00	1	110.00	110.50	1	7,180	0.01%
2020/04/24	2	105.00	1	105.00	105.50	1	7,165	0.01%
2020/04/23	1	105.50	1	105.50	106.00	0	7,156	0.00%
2020/04/22	1	100.50	0	0.00	101.00	1	7,090	0.01%
2020/04/21	1	101.50	1	104.00	101.00	0	7,117	0.00%
2020/04/20	1	103.00	0	0.00	103.50	1	7,113	0.01%
2020/04/17	0	0.00	1	105.50	103.00	-1	7,232	-0.01%
2020/04/16	1	103.50	0	0.00	103.00	1	7,243	0.01%
2020/04/15	1	102.00	1	103.00	102.50	0	7,271	0.00%
2020/04/14	0	0.00	5	101.00	101.50	-5	7,305	-0.07%
2020/04/09	0	0.00	0	98.40	98.00	0	7,828	0.00%
2020/04/08	7	99.61	3	99.33	100.00	4	8,192	0.05%
2020/04/07	4	93.30	6	93.98	95.60	-2	8,080	-0.02%
2020/04/06	6	90.65	1	91.20	91.10	5	7,997	0.06%
2020/04/01	1	93.10	3	92.90	93.00	-2	7,935	-0.03%
2020/03/31	3	95.50	10	95.08	95.40	-7	7,841	-0.09%
2020/03/30	2	95.40	0	0.00	96.20	2	7,766	0.03%
2020/03/27	8	98.69	1	97.70	95.50	7	7,756	0.09%
2020/03/26	1	94.70	1	96.60	96.50	0	7,681	0.00%
2020/03/25	3	96.70	3	95.67	94.30	0	7,634	0.00%
2020/03/24	1	89.70	4	90.85	91.00	-3	7,589	-0.04%
2020/03/23	3	84.30	0	0.00	83.70	3	7,555	0.04%
2020/03/20	5	87.12	2	86.95	87.20	3	7,634	0.04%
2020/03/19	0	0.00	2	80.10	79.50	-2	7,749	-0.03%
2020/03/18	1	90.90	1	90.00	87.00	0	7,652	0.00%
2020/03/17	5	92.04	7	91.83	89.80	-2	7,606	-0.03%
2020/03/16	1	97.00	1	96.80	94.00	0	7,515	0.00%
2020/03/13	4	94.88	5	93.56	97.80	-1	7,457	-0.01%
2020/03/12	4	105.13	3	108.00	103.50	1	7,337	0.01%
2020/03/11	1	113.50	5	115.10	113.00	-4	7,248	-0.06%
2020/03/10	2	109.25	0	0.00	113.50	2	7,269	0.03%
2020/03/09	3	113.33	3	111.50	111.50	0	7,213	0.00%
2020/03/06	1	117.00	1	117.50	117.00	0	7,254	0.00%
2020/03/05	1	117.50	3	118.67	119.50	-2	7,347	-0.03%
2020/03/04	2	115.75	1	115.50	116.00	1	7,326	0.01%
2020/03/03	4	118.25	5	117.90	117.50	-1	7,394	-0.01%
2020/03/02	2	113.50	2	114.00	114.00	0	7,338	0.00%
2020/02/27	3	114.50	10	113.20	113.50	-7	7,328	-0.10%
2020/02/26	2	117.75	3	117.67	116.50	-1	7,408	-0.01%
2020/02/24	2	117.75	2	118.00	118.00	0	7,495	0.00%
2020/02/20	0	0.00	1	120.00	121.50	-1	7,879	-0.01%
2020/02/19	2	121.00	6	120.08	119.00	-4	7,878	-0.05%
2020/02/18	8	121.88	3	119.67	118.50	5	7,796	0.06%
2020/02/17	3	123.17	3	123.33	124.50	0	7,669	0.00%
2020/02/14	6	123.67	3	123.33	123.50	3	7,681	0.04%
2020/02/13	8	125.63	10	124.45	122.00	-2	7,686	-0.03%
2020/02/12	4	121.50	9	122.44	122.50	-5	7,311	-0.07%
2020/02/11	2	110.00	2	110.00	111.50	0	6,966	0.00%
2020/02/10	3	104.50	2	106.00	107.00	1	7,059	0.01%
2020/02/05	1	108.00	0	0.00	107.50	1	7,431	0.01%
2020/02/04	2	109.50	3	110.00	109.00	-1	7,894	-0.01%
2020/02/03	3	101.17	2	103.50	107.50	1	8,755	0.01%
2020/01/31	5	107.00	0	0.00	106.00	5	9,166	0.05%
2020/01/30	1	111.50	4	109.50	108.00	-3	9,203	-0.03%
2020/01/20	1	118.50	5	119.80	118.50	-4	9,172	-0.04%
2020/01/17	4	117.75	2	117.50	117.50	2	9,060	0.02%
2020/01/16	3	115.33	2	116.75	116.50	1	9,094	0.01%
2020/01/15	1	116.50	1	117.00	116.00	0	9,126	0.00%
2020/01/14	4	117.88	1	118.50	118.00	3	9,124	0.03%
2020/01/13	4	118.50	3	119.67	117.00	1	9,121	0.01%
2020/01/10	2	115.75	2	116.00	115.50	0	9,043	0.00%
2020/01/09	2	115.00	0	0.00	114.00	2	8,978	0.02%
2020/01/08	3	114.17	0	0.00	113.50	3	8,975	0.03%
2020/01/07	2	115.50	3	118.17	116.50	-1	8,926	-0.01%
2020/01/06	3	120.33	10	120.85	120.50	-7	8,741	-0.08%
2020/01/03	12	125.71	15	122.80	123.00	-3	8,675	-0.03%
2020/01/02	9	121.22	16	123.94	124.00	-7	8,367	-0.08%
2019/12/31	2	114.00	4	113.38	114.50	-2	7,949	-0.03%
2019/12/30	4	110.50	8	111.44	110.50	-4	7,985	-0.05%
2019/12/26	0	0.00	2	112.50	111.50	-2	8,050	-0.02%
2019/12/24	0	0.00	1	113.50	112.00	-1	8,096	-0.01%
2019/12/23	1	111.50	0	0.00	111.50	1	8,081	0.01%
2019/12/20	1	112.50	2	111.75	112.00	-1	8,109	-0.01%
2019/12/19	1	112.00	4	112.50	112.50	-3	8,227	-0.04%
2019/12/18	8	114.81	0	0.00	114.50	8	8,194	0.10%
2019/12/17	3	114.67	2	114.75	114.50	1	8,191	0.01%
2019/12/16	11	113.09	8	112.75	113.00	3	8,152	0.04%
2019/12/13	2	109.75	2	109.25	108.00	0	8,026	0.00%
2019/12/12	4	110.63	7	109.64	110.50	-3	8,095	-0.04%
2019/12/11	7	110.79	1	110.50	110.50	6	8,069	0.07%
2019/12/10	1	109.50	3	110.50	111.00	-2	8,078	-0.02%
2019/12/09	2	110.00	0	0.00	110.00	2	8,099	0.02%
2019/12/06	2	109.00	2	108.50	108.50	0	8,193	0.00%
2019/12/05	2	110.75	1	109.00	108.50	1	8,239	0.01%
2019/12/04	1	108.50	0	0.00	109.50	1	8,375	0.01%
2019/12/03	2	108.50	0	0.00	108.50	2	8,538	0.02%
2019/12/02	3	109.83	3	110.33	109.50	0	8,438	0.00%
2019/11/29	3	114.00	4	113.88	113.00	-1	8,328	-0.01%
2019/11/28	7	115.50	1	115.00	115.00	6	8,300	0.07%
2019/11/26	3	114.67	0	0.00	115.00	3	8,179	0.04%
2019/11/25	6	115.75	13	116.46	114.00	-7	8,151	-0.09%
2019/11/21	14	115.54	2	115.50	115.50	12	8,143	0.15%
2019/11/20	0	0.00	1	114.50	114.50	-1	8,092	-0.01%
2019/11/19	5	116.50	4	115.00	115.50	1	8,011	0.01%
2019/11/18	0	0.00	1	113.50	112.50	-1	7,752	-0.01%
2019/11/15	1	111.50	2	111.00	110.50	-1	7,776	-0.01%
2019/11/13	1	109.50	1	111.00	109.00	0	7,722	0.00%
2019/11/12	1	112.00	1	111.00	110.50	0	7,641	0.00%
2019/11/11	2	110.50	15.1	109.23	108.00	-13.1	7,553	-0.17%
2019/11/08	2	109.75	5	109.50	109.50	-3	7,473	-0.04%
2019/11/07	4	109.38	11	109.59	111.50	-7	7,480	-0.09%
2019/11/06	4	111.38	1	113.50	112.00	3	7,367	0.04%
2019/11/04	0	0.00	1	113.00	115.00	-1	7,310	-0.01%
2019/11/01	6	112.83	8	112.25	113.50	-2	7,161	-0.03%
2019/10/31	30	111.32	36	111.58	110.00	-6	6,790	-0.09%
2019/10/30	9	100.81	19	103.70	105.00	-10	6,184	-0.16%
2019/10/29	11	98.91	13	98.15	96.90	-2	6,055	-0.03%
2019/10/28	8	97.56	13	98.25	98.20	-5	5,967	-0.08%
2019/10/25	1	96.50	0	0.00	95.50	1	5,916	0.02%
2019/10/24	9	95.98	2	95.85	96.20	7	5,985	0.12%
2019/10/23	3	97.50	2	96.80	97.00	1	5,984	0.02%
2019/10/22	1	96.60	2	96.75	97.30	-1	5,946	-0.02%
2019/10/21	1	96.20	2	97.00	96.90	-1	5,905	-0.02%
2019/10/18	4	95.98	0	0.00	95.60	4	5,868	0.07%
2019/10/17	2	94.60	2	94.45	94.80	0	5,836	0.00%
2019/10/16	0	0.00	1	94.50	94.50	-1	5,838	-0.02%
2019/10/15	1	94.20	4	94.60	94.50	-3	5,787	-0.05%
2019/10/14	1	94.00	1	93.60	93.60	0	5,783	0.00%
2019/10/09	2	91.80	2	92.35	91.80	0	5,810	0.00%
2019/10/07	1	93.70	0	0.00	93.70	1	5,822	0.02%
2019/10/04	1	92.70	2	93.30	92.70	-1	5,808	-0.02%
2019/10/03	4	93.68	4	93.58	95.00	0	5,755	0.00%
2019/10/02	5	96.78	1	96.90	96.70	4	5,663	0.07%
2019/10/01	1	97.00	4	96.48	96.50	-3	5,657	-0.05%
2019/09/27	2	94.60	3	95.20	94.40	-1	5,663	-0.02%
2019/09/26	1	96.40	0	0.00	96.00	1	5,669	0.02%
2019/09/25	1	94.70	0	0.00	95.70	1	5,713	0.02%
2019/09/24	4	98.80	1	97.10	95.70	3	5,843	0.05%
2019/09/19	2	97.50	5	97.74	97.30	-3	5,735	-0.05%
2019/09/18	0	0.00	20	97.80	96.40	-20	5,704	-0.35%
2019/09/17	2	97.00	5	96.90	97.20	-3	5,632	-0.05%
2019/09/16	1	94.50	0	0.00	94.10	1	5,542	0.02%
2019/09/12	1	94.50	0	0.00	95.00	1	5,575	0.02%
2019/09/11	5	93.22	2	93.00	93.00	3	5,658	0.05%
2019/09/10	7	92.36	1	93.80	93.20	6	5,610	0.11%
2019/09/09	8	96.61	2	96.95	95.70	6	5,469	0.11%
2019/09/06	12	99.03	3	97.93	99.40	9	5,355	0.17%
2019/09/05	3	96.40	2	97.75	98.50	1	5,146	0.02%
2019/09/03	3	94.67	1	94.30	94.50	2	5,092	0.04%
2019/09/02	1	94.80	1	93.30	94.80	0	5,094	0.00%
2019/08/30	1	94.00	1	93.60	93.80	0	5,103	0.00%
2019/08/29	0	0.00	2	92.75	93.00	-2	5,127	-0.04%
2019/08/28	1	93.50	0	0.00	92.90	1	5,124	0.02%
2019/08/27	0	0.00	2	94.60	93.50	-2	5,105	-0.04%
2019/08/26	1	95.70	0	0.00	94.00	1	5,057	0.02%
2019/08/23	0	0.00	1	97.30	97.70	-1	4,980	-0.02%
2019/08/22	2	95.70	2	96.10	96.00	0	4,928	0.00%
2019/08/21	2	94.55	2	95.35	94.90	0	4,911	0.00%
2019/08/20	3	95.83	1	95.10	94.50	2	4,915	0.04%
2019/08/19	1	95.30	1	95.50	94.70	0	4,834	0.00%
2019/08/16	1	93.70	0	0.00	93.70	1	4,827	0.02%
2019/08/15	1	92.80	2	92.30	93.50	-1	4,823	-0.02%
2019/08/14	2	95.90	1	95.10	93.50	1	4,834	0.02%
2019/08/13	1	93.80	7	93.11	93.50	-6	4,805	-0.12%
2019/08/12	3	94.50	1	95.00	94.30	2	4,898	0.04%
2019/08/08	0	0.00	1	92.90	92.90	-1	4,855	-0.02%
2019/08/07	0	0.00	2	92.80	91.50	-2	4,839	-0.04%
2019/08/06	2	90.30	0	0.00	91.00	2	4,806	0.04%
2019/08/05	4	91.93	3	90.87	90.20	1	4,825	0.02%
2019/08/02	7	91.96	3	91.00	91.00	4	4,777	0.08%
2019/08/01	4	97.30	4	96.73	95.90	0	4,669	0.00%
2019/07/31	4	94.25	10	93.80	95.70	-6	4,358	-0.14%
2019/07/30	7	87.64	1	89.70	87.00	6	3,982	0.15%
2019/07/29	1	90.40	0	0.00	90.00	1	3,955	0.03%
2019/07/26	2	96.00	1	95.70	96.40	1	3,919	0.03%
2019/07/25	0	0.00	1	95.50	95.80	-1	3,903	-0.03%
2019/07/23	0	0.00	29	94.30	94.60	-29	4,022	-0.72%
2019/07/19	0	0.00	13	93.62	93.30	-13	4,257	-0.31%
2019/07/18	1	94.70	0	0.00	93.20	1	4,280	0.02%
2019/07/17	0	0.00	1	94.40	94.90	-1	4,423	-0.02%
2019/07/16	2	94.50	0	0.00	94.50	2	4,540	0.04%
2019/07/15	3	93.60	0	0.00	94.10	3	4,582	0.07%
2019/07/12	0	0.00	3	92.20	92.00	-3	4,599	-0.07%
2019/07/11	0	0.00	1	92.20	91.50	-1	4,694	-0.02%
2019/07/10	1	90.30	3	90.10	90.10	-2	4,872	-0.04%
2019/07/09	2	90.25	0	0.00	89.80	2	4,999	0.04%
2019/07/08	2	91.60	1	91.20	91.60	1	5,035	0.02%
2019/07/05	1	91.60	1	91.70	92.20	0	5,053	0.00%
2019/07/04	1	92.50	3	92.13	92.40	-2	5,071	-0.04%
2019/07/03	0	0.00	1	90.90	90.50	-1	5,172	-0.02%
2019/07/01	19	90.68	12	90.11	90.70	7	5,191	0.13%
2019/06/28	16	85.51	0	0.00	86.20	16	5,094	0.31%
2019/06/27	3	84.83	0	0.00	85.20	3	5,267	0.06%
2019/06/26	1	84.00	1	83.40	83.30	0	5,375	0.00%
2019/06/25	3	83.73	2	83.60	83.30	1	5,374	0.02%
2019/06/21	5	85.62	2	86.30	85.30	3	5,397	0.06%
2019/06/20	10	85.84	0	0.00	85.90	10	5,439	0.18%
2019/06/19	4	84.75	2	85.80	85.90	2	5,460	0.04%
2019/06/18	0	0.00	1	82.80	82.20	-1	5,345	-0.02%
2019/06/13	0	0.00	1	82.40	82.40	-1	5,571	-0.02%
2019/06/12	4	82.25	7	82.03	82.40	-3	5,577	-0.05%
2019/06/11	7	81.93	9	81.83	82.70	-2	5,537	-0.04%
2019/06/10	1	78.60	0	0.00	79.10	1	5,457	0.02%
2019/06/06	6	77.47	1	77.60	77.30	5	5,467	0.09%
2019/06/05	2	79.10	5	78.58	79.00	-3	5,479	-0.05%
2019/06/04	4	77.80	1	77.60	77.20	3	5,500	0.05%
2019/06/03	1	77.80	1	78.00	77.90	0	5,582	0.00%
2019/05/31	1	78.50	2	78.75	78.70	-1	5,597	-0.02%
2019/05/29	4	76.15	0	0.00	76.20	4	5,602	0.07%
2019/05/28	3	77.40	1	78.80	77.00	2	5,623	0.04%
2019/05/27	2	78.25	1	77.70	79.50	1	5,599	0.02%
2019/05/24	1	79.50	2	78.85	77.60	-1	5,611	-0.02%
2019/05/23	2	78.00	1	77.80	77.80	1	5,603	0.02%
2019/05/22	1	80.30	0	0.00	79.60	1	5,629	0.02%
2019/05/21	2	78.90	0	0.00	81.00	2	5,754	0.03%
2019/05/17	0	0.00	1	84.00	81.20	-1	5,975	-0.02%
2019/05/16	1	87.50	12	85.75	85.20	-11	6,288	-0.17%
2019/05/15	1	88.50	1	88.50	88.80	0	6,321	0.00%
2019/05/14	1	84.30	4	84.73	87.00	-3	6,313	-0.05%
2019/05/13	8	89.11	1	89.70	88.60	7	6,298	0.11%
2019/05/10	3	93.57	2	93.10	92.80	1	6,278	0.02%
2019/05/09	0	0.00	3	94.57	94.00	-3	6,283	-0.05%
2019/05/08	2	94.55	1	96.20	96.30	1	6,290	0.02%
2019/05/07	1	95.10	1	94.60	94.60	0	6,283	0.00%
2019/05/06	2	94.15	2	94.70	94.00	0	6,281	0.00%
2019/05/03	1	95.90	1	96.20	96.50	0	6,254	0.00%
2019/05/02	3	95.40	0	0.00	94.80	3	6,225	0.05%
2019/04/30	5	93.78	5	93.72	96.90	0	6,167	0.00%
2019/04/29	1	93.80	0	0.00	93.50	1	6,046	0.02%
2019/04/26	1	96.50	0	0.00	95.00	1	6,089	0.02%
2019/04/25	0	0.00	2	99.70	98.30	-2	6,047	-0.03%
2019/04/24	1	96.80	1	96.90	96.70	0	5,965	0.00%
2019/04/23	3	97.90	11	97.45	97.50	-8	5,946	-0.13%
2019/04/19	1	102.00	0	0.00	103.00	1	5,702	0.02%
2019/04/18	1	101.00	0	0.00	100.50	1	5,682	0.02%
2019/04/17	3	102.33	6	100.83	100.00	-3	5,725	-0.05%
2019/04/16	31	100.45	23	100.59	102.00	8	5,645	0.14%
2019/04/15	7	96.99	5	97.58	97.10	2	5,417	0.04%
2019/04/12	1	94.30	0	0.00	94.70	1	5,332	0.02%
2019/04/11	1	93.80	0	0.00	93.80	1	5,322	0.02%
2019/04/09	0	0.00	10	95.81	94.00	-10	5,280	-0.19%
2019/04/08	1	94.60	1	94.30	95.10	0	5,135	0.00%
2019/04/03	5	93.66	1	92.60	93.50	4	5,086	0.08%
2019/04/02	0	0.00	4	94.10	93.80	-4	5,025	-0.08%
2019/04/01	8	95.31	2	94.75	94.30	6	4,955	0.12%
2019/03/29	0	0.00	12	92.13	92.80	-12	4,731	-0.25%
2019/03/28	0	0.00	6	90.60	89.80	-6	4,625	-0.13%
2019/03/26	2	89.05	0	0.00	88.60	2	4,564	0.04%
2019/03/22	5	91.00	1	92.00	90.70	4	4,486	0.09%
2019/03/21	1	90.90	0	0.00	90.50	1	4,417	0.02%
2019/03/20	2	90.35	10	90.30	90.10	-8	4,398	-0.18%
2019/03/19	10	92.70	1	93.00	91.30	9	4,352	0.21%
2019/03/18	1	91.00	3	91.53	91.20	-2	4,246	-0.05%
2019/03/15	0	0.00	1	90.30	90.70	-1	4,229	-0.02%
2019/03/14	1	90.20	1	89.80	89.70	0	4,210	0.00%
2019/03/13	0	0.00	4	89.40	89.50	-4	4,277	-0.09%
2019/03/12	1	89.60	0	0.00	89.60	1	4,307	0.02%
2019/03/11	1	90.40	0	0.00	90.20	1	4,340	0.02%
2019/03/08	1	87.50	2	87.20	89.00	-1	4,456	-0.02%
2019/03/07	11	91.40	0	0.00	89.00	11	4,428	0.25%
2019/03/06	1	90.30	1	90.00	90.10	0	4,373	0.00%
2019/03/05	1	90.00	0	0.00	90.00	1	4,373	0.02%
2019/03/04	1	90.60	0	0.00	90.20	1	4,380	0.02%
2019/02/27	6	89.47	1	89.50	89.90	5	4,342	0.12%
2019/02/26	1	91.00	12	91.35	90.60	-11	4,290	-0.26%
2019/02/25	2	93.30	2	92.75	92.60	0	4,249	0.00%
2019/02/22	0	0.00	2	92.10	92.50	-2	4,220	-0.05%
2019/02/21	3	91.33	13	91.77	92.80	-10	4,202	-0.24%
2019/02/20	17	91.79	7	93.04	91.30	10	4,173	0.24%
2019/02/19	1	89.70	0	0.00	90.50	1	4,049	0.02%
2019/02/18	2	89.70	10	89.70	90.40	-8	4,029	-0.20%
2019/02/15	1	87.30	8	87.78	88.20	-7	3,774	-0.19%
2019/02/14	0	0.00	2	80.05	80.20	-2	3,364	-0.06%
2019/02/13	1	77.30	12	77.93	77.80	-11	3,299	-0.33%
2019/02/12	1	79.00	2	79.90	79.00	-1	3,293	-0.03%
2019/01/30	0	0.00	1	75.10	75.20	-1	3,200	-0.03%
2019/01/29	0	0.00	1	74.30	74.50	-1	3,272	-0.03%
2019/01/28	0	0.00	3	74.00	73.50	-3	3,262	-0.09%
2019/01/24	1	72.20	1	71.70	71.80	0	3,502	0.00%
2019/01/23	2	72.45	0	0.00	72.40	2	3,529	0.06%
2019/01/21	11	75.35	0	0.00	73.90	11	3,564	0.31%
2019/01/18	0	0.00	12	74.82	74.80	-12	3,558	-0.34%
2019/01/17	11	72.84	1	72.80	73.00	10	3,487	0.29%
2019/01/15	0	0.00	2	70.00	69.80	-2	3,363	-0.06%
2019/01/14	10	69.50	0	0.00	69.60	10	3,353	0.30%
2019/01/10	0	0.00	2	68.70	68.30	-2	3,330	-0.06%
2019/01/09	5	68.28	3	68.63	70.00	2	3,279	0.06%
2019/01/08	1	68.90	0	0.00	68.80	1	3,160	0.03%
2019/01/07	2	71.40	0	0.00	71.00	2	3,130	0.06%
2019/01/03	2	71.00	2	72.30	70.60	0	3,174	0.00%
2018/12/27	1	76.00	4	75.58	75.80	-3	3,103	-0.10%
2018/12/25	2	74.90	0	0.00	75.00	2	3,096	0.06%
2018/12/21	0	0.00	2	75.20	75.70	-2	3,142	-0.06%
2018/12/20	0	0.00	2	76.00	75.60	-2	3,163	-0.06%
2018/12/14	2	78.70	2	78.55	78.90	0	3,366	0.00%
2018/12/13	2	79.80	0	0.00	79.00	2	3,373	0.06%
2018/12/12	0	0.00	1	78.90	79.00	-1	3,439	-0.03%
2018/12/11	2	76.90	1	76.60	76.60	1	3,423	0.03%
2018/12/10	1	76.60	0	0.00	77.00	1	3,409	0.03%
2018/12/06	5	79.24	1	78.30	78.20	4	3,408	0.12%
2018/12/04	2	86.30	0	0.00	85.60	2	3,355	0.06%
2018/12/03	2	86.55	0	0.00	87.80	2	3,355	0.06%
2018/11/28	2	77.90	2	79.00	78.90	0	3,187	0.00%
2018/11/23	0	0.00	1	78.80	77.70	-1	3,195	-0.03%
2018/11/21	1	79.10	0	0.00	79.10	1	3,251	0.03%
2018/11/16	1	80.60	0	0.00	80.00	1	3,258	0.03%
2018/11/15	5	80.40	1	79.90	79.30	4	3,222	0.12%
2018/11/12	1	79.00	0	0.00	79.50	1	3,299	0.03%
2018/11/09	9	78.36	1	78.60	78.60	8	3,288	0.24%
2018/11/08	0	0.00	7	79.74	78.60	-7	3,305	-0.21%
2018/11/07	6	78.93	10	79.50	79.30	-4	3,309	-0.12%
2018/11/06	7	78.23	2	77.30	77.10	5	3,323	0.15%
2018/11/05	1	84.30	0	0.00	82.30	1	3,215	0.03%
2018/11/01	0	0.00	3	85.40	85.40	-3	3,171	-0.09%
2018/10/31	1	78.00	1	78.00	77.70	0	3,053	0.00%
2018/10/30	2	77.10	1	76.70	76.00	1	3,172	0.03%
2018/10/29	5	74.50	0	0.00	75.00	5	3,145	0.16%
2018/10/25	0	0.00	3	77.50	77.00	-3	3,202	-0.09%
2018/10/24	0	0.00	8	80.70	80.60	-8	3,294	-0.24%
2018/10/23	2	80.15	1	79.90	79.60	1	3,400	0.03%
2018/10/22	2	81.50	0	0.00	80.10	2	3,674	0.05%
2018/10/19	3	79.80	3	80.27	80.50	0	3,743	0.00%
2018/10/18	0	0.00	3	81.50	81.90	-3	3,772	-0.08%
2018/10/17	4	81.78	3	82.43	81.10	1	3,830	0.03%
2018/10/16	0	0.00	1	81.90	81.60	-1	3,888	-0.03%
2018/10/15	0	0.00	2	81.30	81.50	-2	3,928	-0.05%
2018/10/12	5	77.34	1	77.10	79.00	4	3,969	0.10%
2018/10/11	5	77.10	1	76.60	76.10	4	4,097	0.10%
2018/10/09	3	84.93	21	83.99	84.50	-18	4,055	-0.44%
2018/10/05	1	84.80	10	86.08	86.00	-9	4,331	-0.21%
2018/10/04	3	86.90	4	85.93	86.70	-1	4,389	-0.02%
2018/10/03	1	87.20	0	0.00	86.20	1	4,396	0.02%
2018/10/02	1	87.90	0	0.00	87.40	1	4,409	0.02%
2018/10/01	0	0.00	1	88.10	87.90	-1	4,427	-0.02%
2018/09/28	3	86.70	0	0.00	86.60	3	4,458	0.07%
2018/09/27	0	0.00	1	88.10	89.50	-1	4,434	-0.02%
2018/09/26	4	87.65	3	87.43	86.50	1	4,400	0.02%
2018/09/25	2	86.75	1	88.30	87.60	1	4,381	0.02%
2018/09/21	3	86.40	3	86.13	88.50	0	4,382	0.00%
2018/09/20	5	89.78	1	84.00	84.50	4	4,339	0.09%
2018/09/19	6	90.10	1	90.20	89.60	5	4,219	0.12%
2018/09/18	0	0.00	2	89.40	89.50	-2	4,257	-0.05%
2018/09/14	2	93.50	2	93.00	93.50	0	4,229	0.00%
2018/09/13	2	91.30	0	0.00	92.30	2	4,232	0.05%
2018/09/12	8	89.50	9	90.64	91.30	-1	4,204	-0.02%
2018/09/11	5	89.94	0	0.00	90.00	5	4,215	0.12%
2018/09/10	1	90.00	1	90.70	87.70	0	4,220	0.00%
2018/09/06	8	94.58	1	93.50	93.40	7	4,217	0.17%
2018/09/05	3	98.50	1	98.00	97.00	2	4,210	0.05%
2018/09/04	3	97.77	0	0.00	97.80	3	4,253	0.07%
2018/09/03	0	0.00	1	98.40	97.20	-1	4,257	-0.02%
2018/08/31	0	0.00	1	98.30	99.00	-1	4,261	-0.02%
2018/08/30	0	0.00	3	98.93	99.00	-3	4,286	-0.07%
2018/08/29	0	0.00	3	96.93	97.80	-3	4,258	-0.07%
2018/08/28	2	94.80	0	0.00	95.00	2	4,210	0.05%
2018/08/27	1	93.20	0	0.00	93.50	1	4,227	0.02%
2018/08/21	2	94.10	0	0.00	95.00	2	4,247	0.05%
2018/08/20	8	93.88	10	96.47	91.30	-2	4,218	-0.05%
2018/08/17	1	102.00	0	0.00	98.60	1	4,127	0.02%
2018/08/16	0	0.00	2	100.75	101.00	-2	4,083	-0.05%
2018/08/15	3	100.00	1	100.50	100.00	2	4,059	0.05%
2018/08/14	2	102.00	0.1	103.00	102.50	1.9	4,027	0.05%
2018/08/13	7	101.50	2	102.00	101.50	5	4,045	0.12%
2018/08/10	4	104.00	0	0.00	102.50	4	3,992	0.10%
2018/08/09	1	105.00	0	0.00	103.50	1	4,011	0.02%
2018/08/08	2	104.00	0	0.00	104.00	2	4,009	0.05%
2018/08/07	3	110.83	6	111.42	111.50	-3	3,939	-0.08%
2018/08/06	21	110.50	25	111.94	111.50	-4	3,881	-0.10%
2018/08/03	1	107.50	0	0.00	108.00	1	3,737	0.03%
2018/08/02	0	0.00	1	107.50	108.00	-1	3,710	-0.03%
2018/08/01	0	0.00	5	107.50	108.00	-5	3,704	-0.13%
2018/07/31	3	105.67	3	107.50	108.00	0	3,742	0.00%
2018/07/30	1	106.00	5	105.10	107.00	-4	3,707	-0.11%
2018/07/27	13	102.03	18	102.75	104.50	-5	3,620	-0.14%
2018/07/26	3	100.00	1	100.50	99.80	2	3,369	0.06%
2018/07/25	3	102.67	0	0.00	103.00	3	3,354	0.09%
2018/07/24	3	101.67	3	101.67	102.50	0	3,436	0.00%
2018/07/23	1	104.00	2	104.25	102.50	-1	3,566	-0.03%
2018/07/19	5	104.80	2	106.00	106.00	3	3,573	0.08%
2018/07/18	1	106.50	1	107.50	105.50	0	3,636	0.00%
2018/07/17	3	103.17	1	103.00	103.00	2	3,532	0.06%
2018/07/16	1	102.50	7	102.93	104.00	-6	3,504	-0.17%
2018/07/13	3	100.00	5	101.00	100.50	-2	3,327	-0.06%
2018/07/12	3	98.27	0	0.00	97.90	3	3,220	0.09%
2018/07/11	1	95.20	0	0.00	95.00	1	3,156	0.03%
2018/07/10	1	95.00	0	0.00	95.40	1	3,176	0.03%
2018/07/09	1	94.70	1	94.60	95.00	0	3,228	0.00%
2018/07/06	1	91.80	0	0.00	93.50	1	3,286	0.03%
2018/07/05	0	0.00	2	93.20	93.20	-2	3,313	-0.06%
2018/07/03	0	0.00	1	93.80	93.10	-1	3,428	-0.03%
2018/06/28	3	93.23	0	0.00	93.00	3	3,579	0.08%
2018/06/27	2	94.25	0	0.00	94.70	2	3,620	0.06%
2018/06/26	7	90.67	15	91.13	90.90	-8	3,625	-0.22%
2018/06/22	2	93.35	2	93.40	93.20	0	3,727	0.00%
2018/06/20	1	93.20	0	0.00	92.60	1	3,867	0.03%
2018/06/19	2	95.25	3	95.90	95.00	-1	3,868	-0.03%
2018/06/15	10	97.32	4	97.63	97.40	6	3,862	0.16%
2018/06/14	4	95.38	0	0.00	95.00	4	3,778	0.11%
2018/06/13	1	95.20	3	95.47	95.20	-2	3,737	-0.05%
2018/06/12	2	93.75	0	0.00	93.60	2	3,711	0.05%
2018/06/11	0	0.00	1	91.10	91.70	-1	3,659	-0.03%
2018/06/05	1	90.80	3	90.80	89.60	-2	3,671	-0.05%
2018/06/04	0	0.00	4	89.30	90.50	-4	3,683	-0.11%
2018/06/01	2	87.30	2	87.85	87.80	0	3,693	0.00%
2018/05/31	2	86.55	0	0.00	86.80	2	3,672	0.05%
2018/05/29	4	86.75	0	0.00	86.30	4	3,655	0.11%
2018/05/28	1	87.60	0	0.00	87.70	1	3,665	0.03%
2018/05/25	1	87.00	0	0.00	86.90	1	3,668	0.03%
2018/05/23	1	87.50	0	0.00	87.40	1	3,750	0.03%
2018/05/22	3	88.37	0	0.00	88.30	3	3,767	0.08%
2018/05/21	1	88.30	2	88.40	88.20	-1	3,778	-0.03%
2018/05/17	1	85.50	0	0.00	85.20	1	3,842	0.03%
2018/05/16	4.4	84.54	0	0.00	83.00	4.4	3,843	0.11%
2018/05/11	2	86.25	0	0.00	86.10	2	3,999	0.05%
2018/05/09	1	85.30	0	0.00	85.00	1	4,076	0.02%
2018/05/08	5	86.06	3	85.53	86.00	2	4,233	0.05%
2018/05/07	1	82.40	0	0.00	83.00	1	4,280	0.02%
2018/05/04	1	80.10	2	79.95	80.00	-1	4,308	-0.02%
2018/05/03	1	79.00	1	78.40	78.80	0	4,313	0.00%
2018/05/02	2	79.30	0	0.00	79.50	2	4,338	0.05%
2018/04/30	1	78.10	0	0.00	78.10	1	4,380	0.02%
2018/04/27	7	76.91	1	79.30	79.40	6	4,302	0.14%
2018/04/25	0	0.00	1	87.00	88.20	-1	4,111	-0.02%
2018/04/24	5	88.82	3	88.77	88.10	2	4,094	0.05%
2018/04/23	1	98.00	1	95.50	93.50	0	3,990	0.00%
2018/04/20	1	98.00	0	0.00	97.90	1	3,969	0.03%
2018/04/18	0	0.00	6	98.70	97.60	-6	4,034	-0.15%
2018/04/17	6	97.95	1	97.50	97.90	5	4,068	0.12%
2018/04/16	4	97.03	0	0.00	97.30	4	4,108	0.10%
2018/04/13	1	97.80	0	0.00	97.20	1	4,165	0.02%
2018/04/12	0	0.00	1	97.40	99.20	-1	4,166	-0.02%
2018/04/11	0	0.00	2	95.95	95.80	-2	4,124	-0.05%
2018/04/10	2	95.50	1	96.90	94.50	1	4,098	0.02%
2018/04/09	6	95.33	0	0.00	95.60	6	4,095	0.15%
2018/04/03	3	94.63	0	0.00	94.00	3	4,094	0.07%
2018/04/02	0	0.00	3	98.73	98.00	-3	3,975	-0.08%
2018/03/31	1	99.00	0	0.00	99.20	1	4,008	0.02%
2018/03/30	1	99.40	0	0.00	100.00	1	4,044	0.02%
2018/03/28	1	100.00	0	0.00	100.00	1	4,166	0.02%
2018/03/27	1	103.00	0	0.00	103.50	1	4,103	0.02%
2018/03/26	2	103.00	1	102.00	103.50	1	4,108	0.02%
2018/03/23	2	104.25	1	107.00	104.50	1	4,164	0.02%
2018/03/22	0	0.00	1	109.00	109.50	-1	4,103	-0.02%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/13	1	111.00	6	111.50	111.00	-5	4,266	-0.12%
2018/03/12	1	112.50	0	0.00	111.50	1	4,307	0.02%
2018/03/07	0	0.00	1	110.00	109.00	-1	4,744	-0.02%
2018/03/06	1	113.00	0	0.00	112.50	1	4,917	0.02%
2018/02/27	0	0.00	1	113.50	112.00	-1	5,057	-0.02%
2018/02/23	2	114.25	2	115.50	113.50	0	5,292	0.00%
2018/02/22	1	112.50	0	0.00	112.50	1	5,483	0.02%
2018/02/21	1	111.50	0	0.00	111.50	1	5,485	0.02%
2018/02/12	2.3	108.06	0	0.00	108.00	2.3	5,486	0.04%
2018/02/09	0	0.00	2	111.00	110.50	-2	5,481	-0.04%
2018/02/08	1	109.50	0	0.00	109.00	1	5,497	0.02%
2018/02/06	6.4	105.75	1	107.50	106.00	5.4	5,460	0.10%
2018/02/05	0	0.00	1	112.00	113.50	-1	5,403	-0.02%
2018/02/01	1	112.50	0	0.00	111.50	1	5,377	0.02%
2018/01/31	2	111.75	0	0.00	111.00	2	5,403	0.04%
2018/01/30	4	115.63	0	0.00	115.50	4	5,251	0.08%
2018/01/29	0	0.00	2	119.00	120.50	-2	5,186	-0.04%
2018/01/26	0	0.00	1	117.50	117.00	-1	5,166	-0.02%
2018/01/24	0	0.00	3	114.67	115.50	-3	5,299	-0.06%
2018/01/23	0	0.00	2	114.00	113.00	-2	5,328	-0.04%
2018/01/22	1	111.00	0	113.00	113.00	1	5,439	0.02%
2018/01/19	1	110.00	2	110.50	109.50	-1	5,798	-0.02%
2018/01/18	1	112.00	0	0.00	110.50	1	5,943	0.02%
2018/01/17	1	111.00	0	0.00	110.50	1	5,964	0.02%
2018/01/11	2	105.75	0	0.00	107.50	2	6,068	0.03%
2018/01/09	1	109.00	1	108.50	106.00	0	6,059	0.00%
2018/01/08	1	109.00	11	106.95	110.00	-10	6,038	-0.17%
2018/01/05	1	107.50	0	0.00	107.50	1	6,017	0.02%
2018/01/04	0	0.00	3	109.50	107.50	-3	6,019	-0.05%
2018/01/02	0	0.00	5	109.40	111.00	-5	6,081	-0.08%