尖點 (8021)-元大-大灣券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.15
漲跌
▲0.05
漲幅
+0.17%
成交量
343張
產業
上市其他電子類股▲0.85%
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	30.60	0	0.00	30.55	4	517	0.77%
2024/05/09	0	0.00	5.1	30.60	30.50	-5.1	509	-1.01%
2024/05/07	5	30.05	0	0.00	30.05	5	495	1.01%
2024/05/02	0	0.00	1	29.55	29.55	-1	488	-0.20%
2024/04/30	0	0.00	5	29.74	29.75	-5	502	-0.99%
2024/04/29	6	29.73	0	0.00	29.65	6	506	1.18%
2024/04/22	5	29.10	0	0.00	29.05	5	809	0.62%
2024/04/17	0.1	30.10	1.1	30.01	30.05	-1	789	-0.13%
2024/04/15	0	0.00	1.1	30.31	30.30	-1.1	774	-0.14%
2024/04/12	0	0.00	2	30.95	30.60	-2	770	-0.26%
2024/04/11	3	30.40	1	30.30	30.40	2	755	0.26%
2024/04/10	2	30.80	0.1	31.20	30.65	1.9	736	0.26%
2024/04/08	0	0.00	4	29.35	29.40	-4	675	-0.59%
2024/04/02	0	0.00	6	29.20	29.20	-6	666	-0.90%
2024/04/01	6	28.70	0	0.00	29.15	6	664	0.90%
2024/03/29	0.1	28.55	0	0.00	28.60	0.1	659	0.02%
2024/03/25	3	28.98	0	0.00	29.10	3	646	0.46%
2024/03/22	0	0.00	2	28.65	28.80	-2	644	-0.31%
2024/03/20	2	28.00	0	0.00	28.05	2	637	0.31%
2024/03/18	0	0.00	2	27.48	27.50	-2	636	-0.31%
2024/03/11	5	28.37	0	0.00	28.15	5	627	0.80%
2024/03/08	0.1	28.05	0	0.00	28.05	0.1	629	0.02%
2024/03/07	7	28.94	0	0.00	28.40	7	628	1.11%
2024/03/06	5	28.77	0	0.00	28.95	5	628	0.80%
2024/03/05	0.2	28.30	0	0.00	28.40	0.2	625	0.03%
2024/03/04	0.2	28.70	1	28.60	28.60	-0.8	619	-0.13%
2024/02/29	0.1	28.90	0	0.00	28.95	0.1	612	0.02%
2024/02/23	1	30.00	0.1	30.05	29.40	1	596	0.16%
2024/02/22	0	0.00	3	29.60	29.40	-3	577	-0.52%
2024/02/20	0	28.85	0	0.00	28.85	0	577	0.00%
2024/02/19	0.1	29.25	0	0.00	29.10	0.1	572	0.02%
2024/02/16	0	0.00	1	28.95	29.00	-1	566	-0.18%
2024/02/15	0	0.00	2	28.40	28.40	-2	554	-0.36%
2024/01/24	0	0.00	5	28.83	28.15	-5	532	-0.94%
2024/01/23	0.1	28.10	0	0.00	27.90	0.1	516	0.02%
2024/01/19	2	27.95	0	0.00	27.85	2	505	0.40%
2024/01/18	3	27.80	0	0.00	28.25	3	495	0.61%
2024/01/17	18	29.22	11	29.25	28.40	7	474	1.48%
2024/01/16	3	29.15	3	29.50	29.50	0	297	0.00%
2023/12/12	0	0.00	1	28.20	28.20	-1	183	-0.54%
2023/12/06	0	28.30	5	28.30	28.40	-5	183	-2.71%
2023/12/05	1	28.15	0	0.00	28.15	1	182	0.55%
2023/12/04	0	28.30	0	0.00	28.45	0	177	0.02%
2023/12/01	5	27.90	0	0.00	28.00	5	172	2.89%
2023/11/24	0	0.00	1	27.20	27.25	-1	174	-0.57%
2023/11/21	0	27.35	0	0.00	27.40	0	174	0.01%
2023/11/15	0	0.00	1	26.75	26.85	-1	160	-0.62%
2023/11/07	1	27.05	0	0.00	27.00	1	196	0.51%
2023/10/31	0	0.00	1	26.65	26.55	-1	316	-0.32%
2023/10/03	0	0.00	1	27.25	27.15	-1	1,011	-0.10%
2023/10/02	0.1	27.45	0	0.00	27.35	0.1	1,015	0.00%
2023/09/25	0	0.00	1	27.50	27.50	-1	1,027	-0.10%
2023/09/08	1	28.10	0	0.00	27.95	1	1,059	0.09%
2023/09/06	0	0.00	1	28.35	28.35	-1	1,097	-0.09%
2023/09/04	0	28.50	0	0.00	28.25	0	1,117	0.00%
2023/09/01	0	0.00	1	28.40	28.40	-1	1,125	-0.09%
2023/08/29	0	27.35	0	0.00	27.45	0	1,205	0.00%
2023/08/11	1	27.02	0	0.00	27.10	1	1,238	0.08%
2023/08/07	3	29.40	3	29.47	29.55	0	1,180	0.00%
2023/08/02	7.5	34.63	0	0.00	33.85	7.5	1,120	0.67%
2023/08/01	1	34.25	2	34.30	34.25	-1	1,076	-0.09%
2023/07/31	0	0.00	3	33.75	33.75	-3	1,036	-0.29%
2023/07/27	7	33.54	0	0.00	33.45	7	991	0.71%
2023/07/26	0.5	33.81	6	34.36	33.65	-5.5	964	-0.57%
2023/07/25	0	0.00	2	34.60	34.70	-2	946	-0.21%
2023/07/24	0	0.00	2	33.65	33.65	-2	920	-0.22%
2023/07/21	4	35.23	0	0.00	34.60	4	895	0.45%
2023/07/20	4	35.03	0	0.00	34.75	4	843	0.47%
2023/07/19	0	33.35	0	0.00	33.15	0	764	0.00%
2023/07/18	2	33.96	2	33.80	34.00	0	746	0.00%
2023/07/17	7	34.54	4	34.58	34.80	3	702	0.43%
2023/07/14	8	33.65	1	33.80	33.95	7	625	1.12%
2023/07/07	2	30.23	0	0.00	30.15	2	468	0.43%
2023/06/27	1	30.30	0	0.00	30.25	1	451	0.22%
2023/06/15	1	31.40	0	0.00	31.35	1	434	0.23%
2023/06/13	1	31.80	0	0.00	31.80	1	426	0.23%
2023/06/12	1	31.35	3	32.03	32.05	-2	415	-0.48%
2023/06/09	0	0.00	1	30.80	31.20	-1	387	-0.26%
2023/06/08	1	31.10	0	0.00	31.00	1	377	0.26%
2023/06/07	2	31.63	0	0.00	31.45	2	372	0.54%
2023/06/02	2	32.05	2	31.90	32.50	0	332	0.00%
2023/05/31	2	29.85	5	30.42	30.40	-3	262	-1.14%
2023/05/26	0	0.00	3	29.90	29.90	-3	258	-1.16%
2023/05/16	1	29.00	0	0.00	29.10	1	291	0.34%
2023/05/15	0	0.00	1	29.00	28.95	-1	290	-0.34%
2023/05/09	1	29.85	3	30.55	29.65	-2	294	-0.68%
2023/04/21	1	29.35	1	29.00	29.00	0	265	0.00%
2023/04/19	0	0.00	1	29.80	29.60	-1	260	-0.38%
2023/04/12	5	29.80	0	0.00	29.85	5	254	1.96%
2023/03/28	0	0.00	1	29.60	29.50	-1	296	-0.34%
2023/03/27	1	30.05	0	0.00	29.85	1	296	0.34%
2023/03/20	0	29.95	0	0.00	29.25	0	297	0.00%
2023/03/15	2	29.45	0	0.00	29.35	2	294	0.68%
2023/03/13	0	0.00	1	29.30	29.35	-1	297	-0.34%
2023/03/08	2	30.18	4	30.28	30.35	-2	295	-0.68%
2023/03/06	0	0.00	9	30.07	30.05	-9	289	-3.11%
2023/03/02	0	0.00	1	29.35	29.55	-1	276	-0.36%
2023/02/24	3	29.40	0	0.00	29.40	3	271	1.10%
2023/02/22	3	29.35	0	0.00	29.40	3	269	1.11%
2023/02/20	3	29.37	0	0.00	29.35	3	248	1.21%
2023/02/16	5	29.20	0	0.00	29.20	5	240	2.08%
2023/02/10	0	0.00	5	29.55	29.60	-5	307	-1.63%
2023/02/08	2	29.35	0	0.00	29.60	2	358	0.56%
2023/02/03	4	29.53	0	0.00	29.50	4	372	1.07%
2023/01/16	0	0.00	1	28.95	28.85	-1	511	-0.20%
2022/12/26	0	0.00	6	30.75	30.75	-6	519	-1.15%
2022/12/14	0	0.00	1	29.70	29.55	-1	512	-0.20%
2022/12/12	1	29.00	0	0.00	29.10	1	512	0.19%
2022/12/02	5	29.90	0	0.00	29.85	5	518	0.96%
2022/12/01	0	0.00	3	30.00	30.00	-3	520	-0.58%
2022/11/29	0	0.00	1	29.30	29.40	-1	518	-0.19%
2022/11/25	1	29.40	0	0.00	29.20	1	520	0.19%
2022/11/16	1	29.80	3	29.65	29.35	-2	528	-0.38%
2022/11/15	3	29.65	0	0.00	29.70	3	529	0.57%
2022/11/14	3	29.55	0	0.00	29.60	3	534	0.56%
2022/11/11	0	0.00	2	29.35	29.20	-2	535	-0.37%
2022/11/04	0	0.00	2	29.05	29.15	-2	486	-0.41%
2022/10/27	2	27.95	0	0.00	27.65	2	399	0.50%
2022/10/26	0	0.00	1	28.15	28.00	-1	382	-0.26%
2022/10/24	2	25.90	0	0.00	25.80	2	318	0.63%
2022/10/05	0.5	26.00	0	0.00	25.70	0.5	348	0.14%
2022/10/03	0	0.00	3	25.30	25.15	-3	359	-0.83%
2022/09/30	3	24.70	0	0.00	25.20	3	365	0.82%
2022/09/28	0.5	24.45	0	0.00	24.35	0.5	370	0.13%
2022/08/25	1	29.40	0	0.00	29.25	1	398	0.25%
2022/08/17	0	0.00	4	30.00	29.65	-4	398	-1.00%
2022/08/11	3	28.90	0	0.00	28.90	3	367	0.82%
2022/08/09	0	29.00	0	0.00	28.95	0	380	0.00%
2022/08/04	1	27.95	0	0.00	28.00	1	393	0.25%
2022/07/21	0	0.00	3	28.23	28.40	-3	417	-0.72%
2022/07/20	3	30.23	0	0.00	30.10	3	426	0.70%
2022/06/15	0	0.00	5	33.05	33.10	-5	440	-1.13%
2022/06/01	5	34.80	0	0.00	35.10	5	549	0.91%
2022/05/31	0	0.00	3	34.40	34.45	-3	546	-0.55%
2022/05/30	0	0.00	2	34.25	34.20	-2	550	-0.36%
2022/05/27	2	33.90	0	0.00	33.85	2	554	0.36%
2022/05/26	3.7	34.02	0	0.00	33.60	3.7	567	0.65%
2022/05/18	1	34.30	0	0.00	33.95	1	672	0.15%
2022/05/16	0	0.00	3	33.62	33.85	-3	676	-0.44%
2022/05/13	2	32.40	2	33.20	33.45	0	676	0.00%
2022/05/11	3	33.00	1	33.10	32.95	2	675	0.30%
2022/05/06	0	0.00	4	33.70	34.20	-4	701	-0.57%
2022/05/04	1	33.60	0	0.00	33.55	1	709	0.14%
2022/04/28	0.1	33.30	0	0.00	33.20	0.1	768	0.01%
2022/04/18	0	33.60	0	0.00	33.60	0	849	0.00%
2022/04/11	1	34.20	0	0.00	34.15	1	919	0.11%
2022/04/07	1	35.75	6	35.64	35.20	-5	950	-0.53%
2022/04/06	2	36.05	2	36.10	36.10	0	950	0.00%
2022/04/01	0	0.00	2	36.40	36.40	-2	972	-0.21%
2022/03/29	0	0.00	2	36.85	36.80	-2	1,028	-0.19%
2022/03/28	0	0.00	1	37.10	36.95	-1	1,031	-0.10%
2022/03/24	1	37.10	0	0.00	37.35	1	1,070	0.09%
2022/03/23	1	37.20	0	0.00	37.20	1	1,180	0.08%
2022/03/15	0	36.05	0	0.00	35.55	0	1,299	0.00%
2022/03/08	0	36.65	0	0.00	35.90	0	1,363	0.00%
2022/03/07	0.1	37.70	0	0.00	37.00	0.1	1,393	0.00%
2022/03/04	2	38.75	2	38.35	38.30	0	1,426	0.00%
2022/02/25	1.1	38.72	1	38.60	38.60	0.1	1,472	0.00%
2022/02/24	2.1	39.61	3	39.63	39.15	-0.9	1,444	-0.06%
2022/02/22	2.5	39.11	3	39.10	39.00	-0.5	1,452	-0.03%
2022/02/21	0	0.00	4	39.99	39.85	-4	1,487	-0.27%
2022/02/18	1	39.50	1	39.70	39.45	0	1,520	0.00%
2022/02/17	2	39.60	3	39.70	39.40	-1	1,677	-0.06%
2022/02/15	3	38.85	0	0.00	38.65	3	1,739	0.17%
2022/02/10	2	39.63	4	39.39	39.35	-2	1,878	-0.11%
2022/02/09	6	39.30	0	0.00	39.85	6	2,016	0.30%
2022/02/08	0.2	39.85	0	0.00	39.00	0.2	2,190	0.01%
2022/01/26	1	38.10	2	38.18	38.10	-1	2,472	-0.04%
2022/01/25	1	38.70	1	38.35	38.05	0	2,595	0.00%
2022/01/24	1.6	39.19	2	39.05	39.05	-0.4	2,656	-0.02%
2022/01/21	1.1	40.53	11	40.09	40.05	-9.9	2,665	-0.37%
2022/01/20	1	41.05	3	41.02	41.00	-2	2,733	-0.07%
2022/01/18	2	41.58	1	41.50	41.35	1	2,770	0.04%
2022/01/17	1	40.75	1	41.15	41.15	0	2,766	0.00%
2022/01/14	5	40.47	1	40.70	40.75	4	2,767	0.15%
2022/01/13	0	0.00	1	42.00	41.45	-1	2,764	-0.04%
2022/01/12	3	41.88	2	41.25	41.05	1	2,768	0.04%
2022/01/11	0.1	41.00	0	0.00	41.05	0.1	2,765	0.00%
2022/01/07	2.1	40.42	1	40.35	40.30	1.1	2,749	0.04%
2022/01/06	0	0.00	2	41.25	41.70	-2	2,730	-0.07%
2022/01/05	0	0.00	1	41.40	41.45	-1	2,729	-0.04%
2022/01/04	0.1	42.25	4	42.15	42.10	-3.9	2,722	-0.14%
2021/12/30	0.1	42.25	3	42.38	42.25	-2.9	2,707	-0.11%
2021/12/29	0	0.00	8	42.19	42.25	-8	2,703	-0.30%
2021/12/28	0	0.00	2	42.10	42.25	-2	2,719	-0.07%
2021/12/27	4	41.95	2	41.85	42.00	2	2,726	0.07%
2021/12/24	0	0.00	4	41.36	41.10	-4	2,744	-0.15%
2021/12/22	4	40.71	0	0.00	40.65	4	2,777	0.14%
2021/12/20	2	40.15	1.1	40.15	40.50	1	2,865	0.03%
2021/12/17	5.2	41.51	1	41.35	40.75	4.2	2,897	0.14%
2021/12/16	0	0.00	1	43.20	43.25	-1	2,799	-0.04%
2021/12/15	0	41.90	2	41.60	42.00	-2	2,766	-0.07%
2021/12/14	0.1	41.85	10	41.09	41.70	-10	2,767	-0.36%
2021/12/13	15.1	42.37	2	42.20	42.30	13.1	2,768	0.47%
2021/12/09	1	42.00	0	0.00	41.80	1	2,767	0.04%
2021/12/08	0	0.00	1	42.45	42.30	-1	2,762	-0.04%
2021/12/07	1.1	42.16	0.5	42.05	42.20	0.6	2,746	0.02%
2021/12/06	1	41.80	2	42.30	42.35	-1	2,758	-0.04%
2021/12/03	1	41.90	1	42.00	41.85	0	2,774	0.00%
2021/12/02	5.1	41.91	0.4	41.78	41.50	4.7	2,789	0.17%
2021/12/01	3	42.20	2	42.30	42.35	1	2,800	0.04%
2021/11/30	3	41.33	4	41.98	41.75	-1	2,760	-0.04%
2021/11/29	0	0.00	1	39.05	40.35	-1	2,757	-0.04%
2021/11/26	0.1	40.90	0	0.00	40.30	0.1	2,782	0.00%
2021/11/24	1	41.35	3	41.75	41.75	-2	2,783	-0.07%
2021/11/23	1	41.10	1	41.90	40.85	0	2,789	0.00%
2021/11/22	1	41.30	1	41.55	41.50	0	2,798	0.00%
2021/11/18	2.1	41.82	2	41.60	41.35	0.1	2,846	0.00%
2021/11/17	0.1	42.25	2	42.28	42.25	-2	2,826	-0.07%
2021/11/16	2	42.90	0	0.00	42.90	2	2,803	0.07%
2021/11/15	1	41.30	1	40.85	41.75	0	2,670	0.00%
2021/11/12	0	40.80	2	40.65	40.65	-2	2,662	-0.07%
2021/11/10	0.1	40.89	3	40.55	40.75	-3	2,672	-0.11%
2021/11/09	2	40.10	3	40.40	40.35	-1	2,684	-0.04%
2021/11/08	7.1	41.55	2	41.55	40.85	5.1	2,645	0.19%
2021/11/05	7.1	44.41	8	44.44	44.50	-0.9	2,557	-0.04%
2021/11/04	4	45.58	8	45.51	46.20	-4	2,423	-0.17%
2021/11/03	3	44.10	0	0.00	44.15	3	2,327	0.13%
2021/11/02	11	44.10	11	43.65	43.50	0	2,261	0.00%
2021/11/01	3	42.50	2	42.70	43.15	1	2,186	0.05%
2021/10/29	0	0.00	4	41.51	41.55	-4	2,180	-0.18%
2021/10/28	1	41.65	3	41.75	41.50	-2	2,180	-0.09%
2021/10/27	4	40.60	6	40.50	41.00	-2	2,142	-0.09%
2021/10/26	3	39.37	0	0.00	39.15	3	2,220	0.14%
2021/10/22	2	39.05	2	38.83	38.85	0	2,428	0.00%
2021/10/12	2	38.15	2	37.85	37.90	0	3,826	0.00%
2021/10/01	1	38.80	1	38.20	37.50	0	4,887	0.00%
2021/09/30	2	40.08	0	0.00	39.90	2	4,885	0.04%
2021/09/29	1	40.40	5	40.50	40.45	-4	4,998	-0.08%
2021/09/28	1	41.70	0	0.00	41.60	1	5,083	0.02%
2021/09/27	4	41.90	1	41.85	41.80	3	5,109	0.06%
2021/09/24	5	42.34	2	42.68	43.05	3	5,254	0.06%
2021/09/17	5	41.85	0	0.00	41.80	5	5,249	0.10%
2021/09/16	1	41.20	1	41.30	41.40	0	5,484	0.00%
2021/09/15	1	40.60	1	40.70	40.75	0	5,620	0.00%
2021/09/10	0	0.00	1	42.00	41.90	-1	5,763	-0.02%
2021/09/09	0	0.00	2	41.70	41.95	-2	5,875	-0.03%
2021/09/08	4	41.43	1	42.20	40.40	3	5,972	0.05%
2021/09/07	3	40.85	30	40.82	41.30	-27	5,972	-0.45%
2021/09/06	1	42.50	12	42.22	41.90	-11	6,029	-0.18%
2021/09/02	13	42.27	7	41.99	41.70	6	6,053	0.10%
2021/09/01	7	41.99	6	42.27	42.45	1	6,129	0.02%
2021/08/31	2	41.20	0	0.00	41.20	2	6,125	0.03%
2021/08/27	2	40.50	2	40.35	40.25	0	6,143	0.00%
2021/08/26	10	40.45	4	40.40	40.80	6	6,170	0.10%
2021/08/25	2	40.05	3	40.20	40.30	-1	6,308	-0.02%
2021/08/18	0	0.00	20	38.01	39.55	-20	6,402	-0.31%
2021/08/16	0	0.00	3	39.50	39.40	-3	6,455	-0.05%
2021/08/13	1	40.80	0	0.00	40.30	1	6,432	0.02%
2021/08/11	8	42.94	0	0.00	42.85	8	6,389	0.13%
2021/08/10	2	42.80	1	42.90	42.75	1	6,381	0.02%
2021/08/09	11	43.78	0	0.00	43.45	11	6,452	0.17%
2021/08/06	0	0.00	1	45.00	44.50	-1	6,532	-0.02%
2021/08/05	3	44.78	15	44.60	44.85	-12	6,522	-0.18%
2021/08/04	13	46.16	0	0.00	45.45	13	6,538	0.20%
2021/08/02	2	45.50	8	45.82	45.60	-6	6,565	-0.09%
2021/07/30	14	46.89	3	47.00	46.50	11	6,547	0.17%
2021/07/29	8	46.24	1	45.30	47.00	7	6,456	0.11%
2021/07/28	3	45.08	75	44.43	45.60	-72	6,410	-1.12%
2021/07/27	34	47.69	13	47.87	46.45	21	6,348	0.33%
2021/07/26	107	48.78	10.1	48.69	48.80	97	6,272	1.55%	大買/
2021/07/23	3	47.18	17	47.33	47.80	-14	6,040	-0.23%
2021/07/22	5	47.00	4	47.03	45.80	1	5,822	0.02%
2021/07/21	8	46.08	2	46.50	46.00	6	5,609	0.11%
2021/07/20	12	45.11	3	45.03	45.50	9	5,552	0.16%
2021/07/19	2	44.23	2	44.95	45.05	0	5,754	0.00%
2021/07/16	7	44.01	0	0.00	43.60	7	5,811	0.12%
2021/07/15	0	0.00	1	43.85	44.15	-1	5,825	-0.02%
2021/07/14	5	43.51	33	44.28	42.60	-28	5,840	-0.48%
2021/07/13	13	45.79	6	45.32	44.90	7	5,689	0.12%
2021/07/12	2	43.45	0	0.00	43.30	2	5,349	0.04%
2021/07/09	20	43.01	9	42.84	43.15	11	5,193	0.21%
2021/07/08	1	41.85	1	42.05	41.65	0	5,136	0.00%
2021/07/07	3	42.40	14	41.88	41.40	-11	5,185	-0.21%
2021/07/06	34	42.69	33	41.92	41.75	1	5,515	0.02%
2021/07/05	4	41.63	2	41.90	42.25	2	5,639	0.04%
2021/07/02	0	40.00	5	40.70	41.00	-5	5,644	-0.09%
2021/07/01	18	41.13	0	0.00	40.20	18	5,924	0.30%
2021/06/30	3	40.10	0	0.00	39.90	3	5,870	0.05%
2021/06/25	2	41.70	8	42.51	40.35	-6	6,125	-0.10%
2021/06/24	2	41.95	7	41.02	41.65	-5	5,904	-0.08%
2021/06/23	10	40.59	4	40.15	40.45	6	5,781	0.10%
2021/06/22	1	38.95	5	39.13	38.95	-4	5,746	-0.07%
2021/06/21	4	39.05	12	39.28	39.00	-8	5,890	-0.14%
2021/06/18	1	41.60	1	40.65	40.50	0	5,892	0.00%
2021/06/17	21	39.86	12	40.67	41.10	9	5,842	0.15%
2021/06/16	2	39.00	0	0.00	39.00	2	5,791	0.03%
2021/06/15	3	39.50	1	39.40	39.70	2	5,826	0.03%
2021/06/10	5	40.10	6	39.63	39.70	-1	6,016	-0.02%
2021/06/09	5	38.10	0	0.00	40.10	5	6,009	0.08%
2021/06/08	2	39.93	2	39.95	39.75	0	6,042	0.00%
2021/06/07	2	37.90	0	0.00	39.00	2	6,098	0.03%
2021/06/04	0	0.00	1	38.30	38.40	-1	6,118	-0.02%
2021/06/03	2	38.73	4	39.00	39.00	-2	6,158	-0.03%
2021/06/02	7	39.41	1	41.15	38.20	6	6,195	0.10%
2021/05/27	1	39.75	3	40.40	40.20	-2	7,151	-0.03%
2021/05/26	1	40.05	1	40.15	40.10	0	7,198	0.00%
2021/05/25	2	40.40	8	39.91	39.50	-6	7,230	-0.08%
2021/05/20	0	0.00	1	36.10	36.05	-1	7,173	-0.01%
2021/05/17	0	0.00	1	35.50	34.70	-1	7,159	-0.01%
2021/05/14	1	37.45	4	37.64	37.65	-3	7,051	-0.04%
2021/05/13	2	32.55	2	32.75	34.25	0	6,897	0.00%
2021/05/12	1	35.60	1	34.40	34.40	0	6,851	0.00%
2021/05/11	0	0.00	1	39.35	38.15	-1	6,790	-0.01%
2021/05/10	11	40.78	3	38.87	38.80	8	6,744	0.12%
2021/05/07	0	0.00	3	39.95	39.90	-3	6,700	-0.04%
2021/05/06	2	38.45	2.5	39.04	38.45	-0.5	6,687	-0.01%
2021/05/05	6	38.96	1	39.10	38.30	5	6,679	0.07%
2021/05/03	3	40.22	1	41.15	39.50	2	6,644	0.03%
2021/04/29	3	41.27	3	41.32	41.15	0	6,675	0.00%
2021/04/28	2	41.33	1	41.50	41.75	1	6,681	0.01%
2021/04/27	1	41.95	0	0.00	41.60	1	6,649	0.02%
2021/04/26	2	41.93	1	41.95	41.30	1	6,611	0.02%
2021/04/23	7	42.93	9	43.54	41.95	-2	6,460	-0.03%
2021/04/22	5	43.27	6	44.28	41.80	-1	6,258	-0.02%
2021/04/21	0.2	43.00	1	43.45	43.00	-0.8	6,157	-0.01%
2021/04/20	1	43.85	1	43.75	44.00	0	6,132	0.00%
2021/04/16	1	42.35	2	42.30	42.30	-1	6,071	-0.02%
2021/04/14	3	41.60	1	40.50	41.60	2	6,045	0.03%
2021/04/13	0	0.00	1	42.15	42.10	-1	6,002	-0.02%
2021/04/12	7	44.31	1	43.40	43.40	6	5,941	0.10%
2021/04/09	0	0.00	10	44.15	44.20	-10	5,925	-0.17%
2021/04/08	2	40.88	1	41.30	40.20	1	5,682	0.02%
2021/04/07	9	40.13	3	40.20	40.00	6	5,587	0.11%
2021/04/06	14	36.55	15	38.23	38.55	-1	5,310	-0.02%
2021/04/01	1	35.20	3	35.50	35.05	-2	5,160	-0.04%
2021/03/31	0	0.00	9	33.80	34.00	-9	4,949	-0.18%
2021/03/30	2	32.80	1	32.90	32.85	1	4,859	0.02%
2021/03/29	0.2	32.65	0	0.00	32.65	0.2	4,845	0.00%
2021/03/25	4.2	32.66	1	33.05	32.50	3.2	4,840	0.07%
2021/03/24	7	34.26	4	34.34	33.45	3	4,898	0.06%
2021/03/23	3	33.03	6	33.28	33.05	-3	4,769	-0.06%
2021/03/22	1	33.05	5	33.23	33.15	-4	4,728	-0.08%
2021/03/19	6	33.03	15	32.93	32.95	-9	4,703	-0.19%
2021/03/18	1	32.55	0	0.00	32.55	1	4,646	0.02%
2021/03/17	4.2	32.57	0	0.00	32.50	4.2	4,626	0.09%
2021/03/16	3	33.45	7	33.23	33.80	-4	4,536	-0.09%
2021/03/15	0	0.00	1	32.10	31.75	-1	4,670	-0.02%
2021/03/12	5	32.90	3	31.60	31.70	2	4,721	0.04%
2021/03/11	0	0.00	6	32.52	32.00	-6	4,613	-0.13%
2021/03/10	0	0.00	1	32.00	32.20	-1	4,560	-0.02%
2021/03/08	0	0.00	1	31.80	31.40	-1	4,579	-0.02%
2021/03/05	9	33.18	13	32.57	31.80	-4	4,544	-0.09%
2021/03/04	6	32.73	5	32.46	32.30	1	4,378	0.02%
2021/03/03	11	32.21	20	32.24	32.35	-9	4,301	-0.21%
2021/03/02	57	31.78	42	32.19	32.20	15	4,079	0.37%
2021/02/26	2	29.35	7	28.85	29.60	-5	3,926	-0.13%
2021/02/25	1	29.50	6	29.17	29.15	-5	3,942	-0.13%
2021/02/24	0	0.00	5	28.60	28.40	-5	3,902	-0.13%
2021/02/23	5	28.70	0	0.00	28.75	5	3,907	0.13%
2021/02/22	0.2	28.30	0	0.00	28.40	0.2	3,944	0.01%
2021/02/19	0	0.00	3	28.10	28.55	-3	3,973	-0.08%
2021/02/05	0.2	26.30	0	0.00	26.20	0.2	4,271	0.00%
2021/02/03	0	0.00	1	26.75	26.50	-1	5,022	-0.02%
2021/02/01	1	26.15	0	0.00	26.05	1	5,035	0.02%
2021/01/29	3	27.35	0	0.00	26.65	3	5,013	0.06%
2021/01/28	2	27.40	0	0.00	27.45	2	4,992	0.04%
2021/01/27	2	28.25	1	27.95	27.80	1	4,980	0.02%
2021/01/26	3	27.70	0	0.00	27.70	3	4,961	0.06%
2021/01/22	10.2	27.60	10	27.85	27.50	0.2	4,901	0.00%
2021/01/20	0.1	27.20	0	0.00	27.30	0.1	4,763	0.00%
2021/01/15	9	29.61	9	29.36	28.85	0	4,660	0.00%
2021/01/14	5	28.85	0	0.00	29.10	5	4,542	0.11%
2021/01/13	10	29.00	0	0.00	28.70	10	4,492	0.22%
2021/01/11	10	27.92	5.7	29.05	29.20	4.3	4,415	0.10%
2021/01/07	0	0.00	1	28.90	28.75	-1	4,307	-0.02%
2021/01/06	3	28.82	1	28.65	28.70	2	4,289	0.05%
2021/01/04	7	29.49	18	29.16	29.30	-11	4,161	-0.26%
2020/12/31	0	0.00	8	27.60	27.65	-8	3,793	-0.21%
2020/12/30	1	28.05	4	27.68	27.65	-3	3,772	-0.08%
2020/12/29	0	0.00	7	27.71	27.75	-7	3,767	-0.19%
2020/12/28	5	27.40	3	27.50	27.40	2	3,734	0.05%
2020/12/24	0	0.00	1	27.10	27.05	-1	3,707	-0.03%
2020/12/23	1	26.60	0	0.00	26.65	1	3,697	0.03%
2020/12/22	7	27.29	0	0.00	26.55	7	3,693	0.19%
2020/12/21	1	26.95	0	0.00	26.90	1	3,686	0.03%
2020/12/18	2	27.65	8	27.63	27.20	-6	3,667	-0.16%
2020/12/17	4	27.70	0	0.00	27.90	4	3,560	0.11%
2020/12/16	0	0.00	1	27.10	26.90	-1	3,503	-0.03%
2020/12/11	2	26.90	0	0.00	27.15	2	3,416	0.06%
2020/12/10	3	27.68	11	27.31	27.25	-8	3,366	-0.24%
2020/12/09	18	28.68	4	28.55	28.45	14	3,307	0.42%
2020/12/04	8	26.63	0	0.00	26.75	8	2,903	0.28%
2020/12/03	4	27.08	1	27.40	26.85	3	2,872	0.10%
2020/12/01	0	0.00	1	26.50	26.50	-1	2,768	-0.04%
2020/11/27	0	0.00	1	26.85	26.75	-1	2,678	-0.04%
2020/11/26	0	0.00	1	26.70	26.60	-1	2,625	-0.04%
2020/11/25	6	27.36	46	27.62	27.10	-40	2,530	-1.58%
2020/11/24	25	25.95	15	26.08	26.05	10	2,057	0.49%
2020/11/23	0	0.00	1	25.70	25.70	-1	1,977	-0.05%
2020/11/20	0	0.00	1	25.80	25.90	-1	1,946	-0.05%
2020/11/19	1	26.15	2	26.00	25.70	-1	1,923	-0.05%
2020/11/18	6	25.46	2	25.63	25.55	4	1,863	0.21%
2020/11/17	9	26.05	2	25.95	25.95	7	1,811	0.39%
2020/11/13	7	25.69	2	26.23	26.45	5	1,633	0.31%
2020/11/12	27	26.12	28	26.44	26.05	-1	1,480	-0.07%
2020/11/11	21	23.29	51	24.35	24.55	-30	1,023	-2.93%
2020/11/09	2	21.65	10	21.93	22.10	-8	762	-1.05%
2020/10/30	5	21.55	0	0.00	21.65	5	798	0.63%
2020/10/19	5	22.90	0	0.00	22.95	5	886	0.56%
2020/10/13	14	22.40	13	22.35	22.35	1	951	0.11%
2020/10/12	5	22.80	3	22.75	22.65	2	1,022	0.20%
2020/10/05	10	22.16	1	22.50	22.40	9	1,139	0.79%
2020/09/30	2	21.35	0	0.00	21.75	2	1,166	0.17%
2020/09/28	3	21.60	0	0.00	21.65	3	1,216	0.25%
2020/09/25	4	20.59	0	0.00	20.45	4	1,227	0.33%
2020/09/24	2	21.10	0	0.00	20.95	2	1,224	0.16%
2020/09/23	3	21.60	0	0.00	21.60	3	1,233	0.24%
2020/09/17	5	22.75	0	0.00	22.65	5	1,317	0.38%
2020/09/14	5	22.55	0	0.00	22.65	5	1,343	0.37%
2020/09/10	0	0.00	3	23.20	22.90	-3	1,380	-0.22%
2020/09/08	3	23.60	4	23.43	23.60	-1	1,448	-0.07%
2020/09/07	1	23.50	0	0.00	23.35	1	1,463	0.07%
2020/09/04	3	23.05	0	0.00	23.30	3	1,474	0.20%
2020/08/19	5	23.80	0	0.00	23.60	5	1,512	0.33%
2020/08/18	4	23.80	0	0.00	23.80	4	1,503	0.27%
2020/08/17	6	23.82	0	0.00	23.85	6	1,520	0.39%
2020/08/14	1	23.85	6	23.60	23.65	-5	1,501	-0.33%
2020/07/31	0	0.00	5	21.95	22.20	-5	1,777	-0.28%
2020/07/30	5	22.15	0	0.00	22.00	5	1,799	0.28%
2020/07/22	0	0.00	6	24.15	23.95	-6	1,785	-0.34%
2020/07/20	2	23.40	0	0.00	23.45	2	1,770	0.11%
2020/07/17	9	23.99	0	0.00	23.85	9	1,764	0.51%
2020/07/16	0	0.00	6	24.62	25.00	-6	1,703	-0.35%
2020/07/10	0	0.00	1	23.65	23.50	-1	1,553	-0.06%
2020/06/17	0	0.00	1	21.75	21.65	-1	1,262	-0.08%
2020/06/09	0	0.00	11	21.20	21.35	-11	1,207	-0.91%
2020/06/04	0	0.00	5	20.55	20.55	-5	1,185	-0.42%
2020/06/02	5	20.30	0	0.00	20.30	5	1,208	0.41%
2020/05/29	5	20.20	0	0.00	20.10	5	1,245	0.40%
2020/05/28	1	20.50	11	20.40	20.10	-10	1,274	-0.78%
2020/05/26	5	20.05	0	0.00	20.05	5	1,290	0.39%
2020/05/20	3	20.35	0	0.00	20.35	3	1,337	0.22%
2020/05/19	8	20.49	0	0.00	20.55	8	1,365	0.59%
2020/05/11	0	0.00	4	20.65	21.00	-4	1,222	-0.33%
2020/05/08	0	0.00	8	20.15	20.30	-8	1,168	-0.68%
2020/05/07	0	0.00	3	20.05	20.10	-3	1,132	-0.26%
2020/05/06	0	0.00	7	19.94	19.85	-7	1,123	-0.62%
2020/04/30	3	19.45	0	0.00	19.50	3	1,249	0.24%
2020/04/29	3	19.32	1	19.40	19.35	2	1,267	0.16%
2020/04/28	2	19.25	0	0.00	19.40	2	1,268	0.16%
2020/04/23	3	19.05	2	18.90	19.05	1	1,316	0.08%
2020/04/20	3	19.05	3	18.80	18.95	0	1,325	0.00%
2020/04/17	0	0.00	2	18.95	18.90	-2	1,351	-0.15%
2020/04/16	0	0.00	2	18.90	18.90	-2	1,353	-0.15%
2020/04/15	0	0.00	3	18.80	18.90	-3	1,351	-0.22%
2020/04/14	0	0.00	2	18.75	18.60	-2	1,352	-0.15%
2020/04/07	2	17.30	0	0.00	17.50	2	1,389	0.14%
2020/03/31	2	17.00	0	0.00	16.90	2	1,391	0.14%
2020/03/26	2	16.95	0	0.00	17.05	2	1,396	0.14%
2020/03/24	3	16.35	0	0.00	16.45	3	1,401	0.21%
2020/03/20	0	0.00	1	16.05	16.00	-1	1,452	-0.07%
2020/03/12	1	18.40	0	0.00	18.45	1	1,368	0.07%
2020/03/10	5	19.75	0	0.00	19.80	5	1,519	0.33%
2020/03/06	6	20.26	0	0.00	20.15	6	1,508	0.40%
2020/03/05	0	0.00	1	20.70	20.50	-1	1,504	-0.07%
2020/02/27	0	0.00	1	20.05	20.00	-1	1,541	-0.06%
2020/02/26	1	20.40	0	0.00	20.45	1	1,532	0.07%
2020/02/21	2	21.55	6	21.42	20.95	-4	1,539	-0.26%
2020/02/20	0	0.00	2	21.00	21.15	-2	1,490	-0.13%
2020/02/19	0	0.00	1	20.75	20.80	-1	1,485	-0.07%
2020/02/18	2	20.25	0	0.00	20.60	2	1,490	0.13%
2020/02/17	1	20.45	0	0.00	20.25	1	1,512	0.07%
2020/02/13	3	20.80	1	20.65	20.50	2	1,721	0.12%
2020/02/12	2	20.35	1	20.55	20.55	1	1,752	0.06%
2020/02/11	1	20.35	0	0.00	20.15	1	1,832	0.05%
2020/02/10	1	20.05	0	0.00	20.15	1	1,832	0.05%
2020/02/06	1	21.20	1	21.90	21.30	0	1,816	0.00%
2020/02/05	1	20.35	0	0.00	21.15	1	1,739	0.06%
2020/01/17	2	23.65	2	23.35	23.40	0	1,880	0.00%
2020/01/13	2	23.25	0	0.00	23.30	2	1,990	0.10%
2020/01/10	0	0.00	50	22.70	22.80	-50	1,960	-2.55%
2020/01/06	0	0.00	2	22.55	22.50	-2	1,918	-0.10%
2020/01/03	0	0.00	78	23.08	22.80	-78	1,909	-4.09%
2019/12/24	28	22.55	0	0.00	22.50	28	1,841	1.52%
2019/12/23	50	22.75	0	0.00	22.75	50	1,831	2.73%
2019/12/19	52	23.10	0	0.00	22.95	52	1,825	2.85%
2019/12/17	0	0.00	53	23.34	23.70	-53	1,799	-2.95%
2019/12/13	25	23.15	0	0.00	22.90	25	1,763	1.42%
2019/12/12	0	0.00	25	23.35	23.10	-25	1,754	-1.42%
2019/12/10	25	22.80	0	0.00	22.75	25	1,724	1.45%
2019/12/09	25	23.05	0	0.00	22.85	25	1,719	1.45%
2019/12/06	0.6	22.95	0	0.00	22.95	0.6	1,710	0.04%
2019/12/05	2	23.85	0	0.00	23.50	2	1,683	0.12%
2019/12/03	0	0.00	25	22.95	23.20	-25	1,522	-1.64%
2019/11/29	25	22.55	0	0.00	22.55	25	1,494	1.67%
2019/11/27	0	0.00	25	22.90	23.10	-25	1,441	-1.73%
2019/11/25	0	0.00	72	22.02	22.00	-72	1,443	-4.99%
2019/11/22	0	0.00	28	22.34	22.00	-28	1,455	-1.92%
2019/11/21	0.6	22.20	0	0.00	22.25	0.6	1,449	0.04%
2019/11/20	0	0.00	5	22.40	22.40	-5	1,472	-0.34%
2019/11/19	7	22.84	0	0.00	22.55	7	1,463	0.48%
2019/11/18	68	23.40	0	0.00	23.00	68	1,449	4.69%
2019/11/15	0	0.00	8	23.55	23.35	-8	1,422	-0.56%
2019/11/14	135	22.95	72	23.10	23.20	63	1,399	4.50%	大買/
2019/11/13	74	23.16	70	23.47	23.50	4	1,354	0.30%
2019/11/12	8	23.56	79	23.22	23.15	-71	1,293	-5.49%
2019/11/11	70	22.63	40	22.95	22.70	30	1,120	2.68%
2019/11/08	0	0.00	60	22.88	22.70	-60	1,080	-5.55%
2019/11/07	30	22.05	0	0.00	22.10	30	993	3.02%
2019/11/06	0	0.00	30	22.50	22.20	-30	986	-3.04%
2019/11/05	31	22.05	0	0.00	22.00	31	964	3.21%
2019/11/04	30	22.40	30	22.65	22.35	0	947	0.00%
2019/10/31	30	22.20	0	0.00	22.45	30	907	3.31%
2019/10/30	0	0.00	60	22.48	22.90	-60	804	-7.46%
2019/10/29	30	21.84	0	0.00	22.15	30	752	3.99%
2019/10/28	0	0.00	30	22.30	22.55	-30	719	-4.17%
2019/10/25	30	21.85	30	22.60	22.00	0	669	0.00%
2019/10/24	0	0.00	30	21.70	22.35	-30	564	-5.31%
2019/10/23	0	0.00	5	20.90	21.00	-5	472	-1.06%
2019/10/18	0	0.00	2.3	19.79	19.75	-2.3	411	-0.56%
2019/10/17	0	0.00	5	19.85	19.80	-5	412	-1.21%
2019/10/04	5	19.60	0	0.00	19.65	5	415	1.20%
2019/09/27	0	0.00	40	19.84	19.65	-40	412	-9.69%
2019/09/23	40	20.27	0	0.00	20.25	40	402	9.94%
2019/09/09	30	20.35	0	0.00	20.35	30	358	8.36%
2019/09/06	0	0.00	40	20.68	20.65	-40	348	-11.46%
2019/09/02	40	20.16	0	0.00	20.10	40	312	12.79%
2019/08/29	0	0.00	25	20.54	20.50	-25	293	-8.52%
2019/08/28	25	19.80	0	0.00	20.15	25	252	9.90%
2019/08/27	0	0.00	25	20.10	20.35	-25	238	-10.47%
2019/08/26	15	19.55	15	19.85	19.80	0	216	0.00%
2019/08/23	0	0.00	23	19.95	19.90	-23	210	-10.93%
2019/08/22	3	19.25	0	0.00	19.25	3	174	1.71%
2019/08/19	5	18.95	0	0.00	19.00	5	164	3.04%
2019/08/08	0	0.00	5	19.10	19.10	-5	163	-3.06%
2019/08/06	5	18.70	0	0.00	18.80	5	169	2.96%
2019/08/02	0	0.00	5	18.71	19.00	-5	178	-2.80%
2019/07/25	15	19.20	0	0.00	19.25	15	206	7.25%
2019/07/10	0	20.00	0	0.00	20.00	0	227	0.00%
2019/07/03	0	0.00	5	19.80	19.80	-5	280	-1.78%
2019/06/05	0	0.00	3	19.00	19.00	-3	347	-0.86%
2019/05/22	0	0.00	0.8	18.80	18.80	-0.8	388	-0.21%
2019/05/21	3	18.65	0	0.00	18.70	3	393	0.76%
2019/04/22	0.1	20.60	0	0.00	20.60	0.1	343	0.03%
2019/04/17	5	20.50	0	0.00	21.00	5	338	1.48%
2019/04/16	10	20.40	0	0.00	20.55	10	325	3.07%
2019/04/08	0	0.00	1	20.75	21.80	-1	262	-0.38%
2019/03/21	0	20.50	2	20.40	20.65	-2	237	-0.84%
2019/03/14	5	20.35	0	0.00	20.10	5	255	1.96%
2019/03/08	0	0.00	3	20.20	20.20	-3	252	-1.19%
2019/03/04	0	0.00	5	20.40	20.50	-5	245	-2.03%
2019/02/15	0	0.00	5	19.20	19.15	-5	207	-2.41%
2019/02/14	5	18.85	0	0.00	19.15	5	204	2.44%
2018/12/13	8	18.93	0	0.00	18.80	8	372	2.15%
2018/12/11	0	0.00	5	18.90	19.20	-5	367	-1.36%
2018/12/05	5	18.60	0	0.00	18.80	5	358	1.39%
2018/12/03	0	0.00	5	18.95	18.85	-5	361	-1.38%
2018/11/27	1	18.15	0	0.00	18.20	1	362	0.28%
2018/11/26	0	0.00	1	18.45	18.15	-1	360	-0.28%
2018/11/23	5	18.10	0	0.00	18.20	5	359	1.39%
2018/11/13	0	0.00	5	18.10	17.85	-5	398	-1.25%
2018/11/12	4	17.75	0	0.00	17.90	4	412	0.97%
2018/10/26	0	0.00	2	17.05	16.80	-2	536	-0.37%
2018/08/15	1	19.50	0	0.00	19.45	1	656	0.15%
2018/08/06	0	0.00	15	20.00	20.35	-15	647	-2.32%
2018/07/11	0	0.00	3	20.45	20.50	-3	576	-0.52%
2018/07/03	0	0.00	3	20.65	20.70	-3	506	-0.59%
2018/06/26	1	20.60	0	0.00	20.65	1	517	0.19%
2018/06/07	0	0.00	2	21.70	22.50	-2	481	-0.42%
2018/05/24	0	0.00	10	21.10	21.10	-10	493	-2.03%
2018/05/04	11	19.79	0	0.00	19.80	11	542	2.03%
2018/04/19	1	20.50	0	0.00	20.45	1	546	0.18%
2018/04/18	1	20.55	0	0.00	20.65	1	549	0.18%
2018/03/27	0	0.00	2	20.50	20.55	-2	642	-0.31%
2018/03/20	0	0.00	4	20.75	20.80	-4	648	-0.62%
2018/03/14	0	0.00	10	21.20	21.10	-10	661	-1.51%
2018/02/09	1	18.90	0	0.00	18.85	1	631	0.16%
2018/02/07	1	19.55	0	0.00	19.50	1	628	0.16%
2018/02/06	2	19.90	10	19.70	19.30	-8	608	-1.32%
2018/01/18	15	21.34	0	0.00	21.25	15	849	1.77%
2018/01/05	0	0.00	6	21.75	21.85	-6	921	-0.65%
2018/01/04	6	21.65	0	0.00	21.65	6	917	0.65%