元大台灣50 (0050)-元大-新竹券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
171.30
漲跌
▲1.30
漲幅
+0.76%
成交量
5,978張
產業
上市
3690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	170.60	10.2	170.93	171.30	-9.1	9,611	-0.09%
2024/05/22	1.3	169.83	7	169.05	170.00	-5.7	9,831	-0.06%
2024/05/21	2.1	166.26	2.5	166.96	167.00	-0.4	9,929	0.00%
2024/05/20	1.7	166.34	2.2	166.84	167.20	-0.4	10,029	0.00%
2024/05/17	2.5	167.22	2.4	167.04	167.25	0.1	10,138	0.00%
2024/05/16	10.1	169.39	4.2	168.72	167.45	5.9	10,210	0.06%
2024/05/15	0.2	166.75	4.3	166.54	166.65	-4.1	10,302	-0.04%
2024/05/14	2.3	163.41	1.9	163.86	164.40	0.4	10,754	0.00%
2024/05/13	1.1	163.24	6.8	163.41	163.30	-5.7	10,911	-0.05%
2024/05/10	0.3	161.51	7.3	161.07	161.65	-7	10,908	-0.06%
2024/05/09	1.5	160.68	2.1	160.96	160.50	-0.6	10,887	-0.01%
2024/05/08	2.1	160.03	8.4	160.47	160.70	-6.3	10,915	-0.06%
2024/05/07	1.6	160.10	3.1	160.16	160.10	-1.5	10,975	-0.01%
2024/05/06	1	159.65	7.7	159.82	159.20	-6.7	11,315	-0.06%
2024/05/03	0.2	157.41	1.1	158.26	156.95	-0.9	11,435	-0.01%
2024/05/02	8.9	156.58	2.3	156.94	156.15	6.5	11,775	0.06%
2024/04/30	0.1	159.02	2.1	159.19	158.25	-2.1	11,907	-0.02%
2024/04/29	2.1	158.22	5.5	158.11	158.80	-3.4	11,948	-0.03%
2024/04/26	2.2	156.05	5.2	156.39	156.00	-3	12,035	-0.02%
2024/04/25	2.4	153.45	3.1	153.69	153.50	-0.7	12,372	-0.01%
2024/04/24	11.2	155.63	1.8	155.76	156.35	9.3	12,412	0.08%
2024/04/23	3.4	151.68	2.2	152.25	151.90	1.2	12,890	0.01%
2024/04/22	10.9	150.36	2.7	150.69	150.45	8.2	13,165	0.06%
2024/04/19	31.2	151.70	3	151.06	150.90	28.2	13,214	0.21%
2024/04/18	4.1	156.33	0.2	157.39	158.95	3.9	12,816	0.03%
2024/04/17	4.1	156.87	1.4	156.61	157.40	2.8	12,800	0.02%
2024/04/16	10.6	155.87	3.4	156.34	155.65	7.1	12,784	0.06%
2024/04/15	5	160.07	2.1	160.04	160.00	2.9	12,601	0.02%
2024/04/12	2.3	162.53	1.2	162.30	162.10	1.1	12,626	0.01%
2024/04/11	3.5	162.00	0.3	162.30	162.50	3.2	12,596	0.03%
2024/04/10	0.2	162.94	7.1	162.98	163.00	-6.9	12,600	-0.05%
2024/04/09	1.1	162.32	22.5	162.04	163.25	-21.4	12,737	-0.17%
2024/04/08	1.3	159.60	7.3	159.29	159.45	-5.9	12,701	-0.05%
2024/04/03	2.2	158.25	6.1	158.54	158.55	-3.9	12,825	-0.03%
2024/04/02	0.1	159.37	13.8	159.45	159.65	-13.8	12,995	-0.11%
2024/04/01	1.1	157.29	1	158.52	157.40	0.1	13,372	0.00%
2024/03/29	0	157.70	8	157.80	157.90	-8	13,564	-0.06%
2024/03/28	1.3	156.83	1.1	157.04	156.90	0.3	13,567	0.00%
2024/03/27	1	157.35	2.2	157.13	157.65	-1.1	13,618	-0.01%
2024/03/26	2.7	158.71	3.4	158.35	157.60	-0.7	13,634	-0.01%
2024/03/25	0	157.75	1.4	157.57	157.50	-1.4	13,636	-0.01%
2024/03/22	2.1	157.22	1.8	157.24	157.20	0.4	13,586	0.00%
2024/03/21	1.6	157.30	30.3	157.15	157.40	-28.7	13,584	-0.21%
2024/03/20	5.2	153.79	0.6	154.82	153.20	4.5	13,558	0.03%
2024/03/19	5.5	153.27	3.3	154.11	154.05	2.2	13,924	0.02%
2024/03/18	0.4	153.52	7.5	153.72	154.40	-7.2	13,830	-0.05%
2024/03/15	1.9	154.00	2.3	154.09	153.00	-0.4	13,623	0.00%
2024/03/14	1.1	154.55	3.4	155.16	155.10	-2.3	13,532	-0.02%
2024/03/13	5.3	155.30	17.6	155.66	155.25	-12.3	13,611	-0.09%
2024/03/12	1.1	154.01	30.6	153.16	154.50	-29.5	13,443	-0.22%
2024/03/11	4.3	153.32	17.6	153.12	152.90	-13.3	13,318	-0.10%
2024/03/08	8.3	155.23	34.8	155.40	154.45	-26.6	13,181	-0.20%
2024/03/07	8.8	152.39	43.4	151.97	152.30	-34.6	12,772	-0.27%
2024/03/06	1.6	147.66	13.2	148.14	148.85	-11.6	12,366	-0.09%
2024/03/05	3.3	148.09	32	148.27	148.15	-28.7	12,273	-0.23%
2024/03/04	0.2	146.93	30.6	146.67	146.95	-30.4	12,111	-0.25%
2024/03/01	3.2	143.16	1.3	143.51	142.80	1.9	11,865	0.02%
2024/02/29	2.8	142.95	3	143.17	143.30	-0.2	11,877	0.00%
2024/02/27	5.2	142.86	7.9	143.56	143.35	-2.7	11,985	-0.02%
2024/02/26	3.6	143.71	5.4	143.79	143.95	-1.9	11,990	-0.02%
2024/02/23	3.8	143.78	11.7	143.85	143.75	-7.9	11,929	-0.07%
2024/02/22	3.1	142.50	10.1	142.64	142.80	-7	12,083	-0.06%
2024/02/21	7.6	141.32	0.1	141.23	141.20	7.4	12,022	0.06%
2024/02/20	0.1	141.78	9.4	141.75	141.65	-9.3	12,301	-0.08%
2024/02/19	2.2	140.99	3.7	140.96	141.10	-1.5	12,385	-0.01%
2024/02/16	0.7	141.66	11.2	141.69	141.30	-10.6	12,615	-0.08%
2024/02/15	4.2	142.21	74.6	142.07	142.35	-70.4	12,656	-0.56%
2024/02/05	0.3	135.89	13.4	135.94	135.95	-13.1	12,384	-0.11%
2024/02/02	4.1	134.91	1.8	135.01	135.10	2.3	12,168	0.02%
2024/02/01	0.6	133.96	4	133.93	134.35	-3.4	12,124	-0.03%
2024/01/31	2	134.66	3.1	134.91	134.35	-1.1	12,169	-0.01%
2024/01/30	0.4	136.35	1.8	136.43	136.15	-1.4	12,165	-0.01%
2024/01/29	3.2	136.44	25.1	136.37	136.50	-21.9	12,271	-0.18%
2024/01/26	0.1	135.83	16	135.78	135.65	-15.9	11,972	-0.13%
2024/01/25	3	135.32	17.2	135.47	135.65	-14.1	11,872	-0.12%
2024/01/24	1.1	134.01	4.2	134.26	134.00	-3.1	11,511	-0.03%
2024/01/23	5.6	133.84	1.6	133.96	134.05	4	11,454	0.03%
2024/01/22	0	0.00	3.8	133.77	133.80	-3.8	11,491	-0.03%
2024/01/19	5.4	132.37	46.6	132.44	132.90	-41.2	11,344	-0.36%
2024/01/18	10.8	128.22	2.5	128.25	128.30	8.3	11,276	0.07%
2024/01/17	44.6	127.94	1	127.55	127.45	43.6	11,225	0.39%
2024/01/16	7.6	131.56	0.2	131.55	131.65	7.4	10,739	0.07%
2024/01/15	2.1	133.06	2.7	133.43	133.00	-0.6	10,507	-0.01%
2024/01/12	2.6	132.51	4.8	132.43	132.65	-2.2	10,378	-0.02%
2024/01/11	2.4	132.66	2	132.78	132.85	0.4	10,400	0.00%
2024/01/10	1.3	132.36	2	132.40	132.30	-0.7	10,466	-0.01%
2024/01/09	1.1	133.82	2.3	133.40	133.00	-1.2	10,467	-0.01%
2024/01/08	23	133.24	1	132.90	132.75	22	10,501	0.21%
2024/01/05	2.2	132.25	4.1	132.21	132.15	-2	10,451	-0.02%
2024/01/04	7.3	132.67	4.5	132.46	132.50	2.8	10,623	0.03%
2024/01/03	9.3	132.91	11	132.97	132.55	-1.8	10,771	-0.02%
2024/01/02	0.5	134.82	6.5	135.37	134.90	-6.1	10,627	-0.06%
2023/12/29	0.2	135.63	1	135.70	135.45	-0.8	10,597	-0.01%
2023/12/28	1	135.80	12	135.82	135.75	-11	10,564	-0.10%
2023/12/27	0.1	135.30	9.4	135.34	135.75	-9.3	10,401	-0.09%
2023/12/26	1	134.05	4.1	133.92	134.25	-3.1	10,010	-0.03%
2023/12/25	1.1	133.04	5.1	133.50	133.50	-4	9,822	-0.04%
2023/12/22	3.5	132.80	2.3	132.83	132.95	1.2	9,796	0.01%
2023/12/21	2.3	132.23	2	132.52	132.60	0.3	9,860	0.00%
2023/12/20	5	133.59	4.3	133.57	133.75	0.7	9,837	0.01%
2023/12/19	1.7	133.07	0.1	133.22	133.40	1.5	9,885	0.02%
2023/12/18	1.3	132.90	3.1	133.50	133.90	-1.8	10,144	-0.02%
2023/12/15	0	133.85	16.4	134.03	133.70	-16.4	10,132	-0.16%
2023/12/14	1	133.20	42.8	133.03	133.15	-41.8	9,893	-0.42%
2023/12/13	1	131.50	0.7	131.57	131.55	0.3	9,477	0.00%
2023/12/12	1.2	131.68	6.2	131.53	131.50	-5	9,524	-0.05%
2023/12/11	0	131.05	0	130.90	131.20	0	9,552	0.00%
2023/12/08	10	131.40	2.3	131.15	131.05	7.8	9,554	0.08%
2023/12/07	0.5	130.38	0.2	130.24	130.00	0.3	9,380	0.00%
2023/12/06	0	130.79	0.4	130.90	130.80	-0.4	9,471	0.00%
2023/12/05	8.2	130.15	13.2	129.93	130.35	-5	9,445	-0.05%
2023/12/04	3.3	131.19	10.1	131.24	131.30	-6.8	9,459	-0.07%
2023/12/01	3.2	131.23	6.2	131.43	131.80	-3	9,507	-0.03%
2023/11/30	0.2	131.25	0.5	131.05	131.35	-0.3	9,479	0.00%
2023/11/29	2	131.25	2.1	131.34	131.15	-0.1	9,354	0.00%
2023/11/28	2	130.97	4	130.76	131.25	-2	9,295	-0.02%
2023/11/27	0.2	130.77	7	130.39	130.35	-6.8	9,208	-0.07%
2023/11/24	0.1	131.28	2.1	131.22	131.20	-2.1	9,147	-0.02%
2023/11/22	6.1	131.51	10.9	131.69	131.35	-4.8	9,002	-0.05%
2023/11/21	0.1	132.48	30.6	132.40	132.55	-30.5	9,018	-0.34%
2023/11/20	0.1	130.82	0.1	130.89	130.95	0	8,657	0.00%
2023/11/17	0.2	130.83	6.3	131.24	131.00	-6.1	8,625	-0.07%
2023/11/16	11.2	130.89	29.3	130.76	130.60	-18	8,234	-0.22%
2023/11/15	6.1	130.61	17.5	130.62	130.55	-11.4	8,096	-0.14%
2023/11/14	0	129.29	66.4	129.22	129.00	-66.4	7,843	-0.85%
2023/11/13	4	128.93	16.5	128.97	128.70	-12.5	7,669	-0.16%
2023/11/10	2.6	126.66	8.1	126.75	126.75	-5.5	7,548	-0.07%
2023/11/09	0	127.00	23	127.04	127.25	-23	7,601	-0.30%
2023/11/08	1.1	127.29	7.1	127.03	127.20	-6	7,872	-0.08%
2023/11/07	2.1	126.57	29.3	126.50	126.50	-27.2	7,816	-0.35%
2023/11/06	5.4	126.95	8.1	126.87	126.55	-2.7	7,888	-0.03%
2023/11/03	0.1	125.30	8.4	125.23	125.45	-8.4	7,684	-0.11%
2023/11/02	12.1	123.83	7.4	123.83	124.50	4.7	7,713	0.06%
2023/11/01	8.8	121.61	1.1	121.84	121.75	7.7	7,626	0.10%
2023/10/31	12.2	121.67	0	121.85	121.15	12.2	7,666	0.16%
2023/10/30	2.5	122.04	0	122.20	122.00	2.5	7,686	0.03%
2023/10/27	3.2	122.37	1	122.45	122.30	2.1	7,608	0.03%
2023/10/26	27.3	121.82	0	121.85	121.75	27.3	7,661	0.36%
2023/10/25	1.3	124.37	0	124.35	124.20	1.2	7,340	0.02%
2023/10/24	5.9	123.48	1	123.05	123.95	4.8	7,340	0.07%
2023/10/23	1.6	124.14	0	0.00	123.85	1.6	7,293	0.02%
2023/10/20	4.2	124.89	0	124.48	125.40	4.2	7,276	0.06%
2023/10/19	63.1	124.90	4.4	124.88	124.85	58.7	7,364	0.80%
2023/10/18	1.3	125.45	4.1	125.57	124.80	-2.8	7,447	-0.04%
2023/10/17	2.1	126.60	1	126.79	126.55	1.1	7,349	0.02%
2023/10/16	0.2	126.10	3.1	126.02	126.25	-2.9	7,474	-0.04%
2023/10/13	1.3	126.89	7.4	126.92	126.95	-6.1	7,526	-0.08%
2023/10/12	1.1	126.43	13.6	126.73	127.30	-12.5	7,674	-0.16%
2023/10/11	3.1	126.18	17.8	126.21	126.25	-14.8	7,681	-0.19%
2023/10/06	0.1	124.13	0.1	124.18	124.10	-0.1	7,718	0.00%
2023/10/05	3.1	122.96	5.3	123.14	123.65	-2.2	7,694	-0.03%
2023/10/04	12.8	121.73	0	0.00	121.90	12.8	7,701	0.17%
2023/10/03	3.6	123.79	1	124.00	123.50	2.6	7,645	0.03%
2023/10/02	4.2	124.36	9.3	124.13	124.25	-5.1	7,694	-0.07%
2023/09/28	5.3	122.34	4	122.86	122.65	1.3	7,859	0.02%
2023/09/27	7	121.95	1.3	121.98	122.15	5.7	7,849	0.07%
2023/09/26	9.9	122.33	1.3	122.22	122.10	8.6	7,835	0.11%
2023/09/25	3.3	123.42	0.2	123.66	123.55	3.1	7,778	0.04%
2023/09/22	9.5	122.37	3	122.40	122.65	6.5	7,829	0.08%
2023/09/21	28.7	122.99	0.1	123.06	122.75	28.6	7,765	0.37%
2023/09/20	4.7	124.77	0.3	125.00	124.75	4.4	7,507	0.06%
2023/09/19	2.5	125.49	0	125.65	125.45	2.4	7,518	0.03%
2023/09/18	4.2	126.11	1	126.25	126.00	3.2	7,574	0.04%
2023/09/15	0.1	127.00	6.3	126.98	127.35	-6.3	7,899	-0.08%
2023/09/14	1.1	126.22	13.5	126.59	126.95	-12.4	7,912	-0.16%
2023/09/13	4.1	125.05	2	125.38	125.20	2.1	7,892	0.03%
2023/09/12	1.1	123.99	1.1	124.98	125.05	0	7,959	0.00%
2023/09/11	10.1	123.59	0.3	123.94	123.80	9.8	8,099	0.12%
2023/09/08	6.6	124.05	0.4	124.30	124.30	6.3	8,073	0.08%
2023/09/07	10.6	125.02	0	125.30	124.85	10.6	8,371	0.13%
2023/09/06	21.4	126.13	0	126.10	126.00	21.4	8,506	0.25%
2023/09/05	1.3	126.19	0.1	126.35	126.45	1.2	8,477	0.01%
2023/09/04	0.1	126.33	2.3	126.37	126.75	-2.2	8,502	-0.03%
2023/09/01	3.1	125.95	5.3	125.57	125.90	-2.2	8,646	-0.03%
2023/08/31	4.1	126.17	0	0.00	125.70	4.1	8,705	0.05%
2023/08/30	0.5	126.76	1.1	126.79	126.60	-0.7	8,738	-0.01%
2023/08/29	0.2	125.33	0.1	125.41	126.05	0.1	8,774	0.00%
2023/08/28	2.1	124.98	0.2	125.36	125.35	1.9	8,731	0.02%
2023/08/25	4.3	125.08	2.2	125.13	124.55	2.1	8,806	0.02%
2023/08/24	2.8	126.56	8.7	126.61	127.00	-5.8	8,890	-0.07%
2023/08/23	4.2	124.80	7	124.79	124.85	-2.8	9,020	-0.03%
2023/08/22	3.1	123.95	1	124.08	124.00	2.1	9,303	0.02%
2023/08/21	14.1	123.52	0.5	123.45	123.00	13.6	9,433	0.14%
2023/08/18	8.3	124.07	4	123.93	123.85	4.2	9,447	0.04%
2023/08/17	14.2	123.49	2.8	124.32	124.60	11.4	9,525	0.12%
2023/08/16	18.7	123.86	0.2	124.33	124.05	18.5	9,664	0.19%
2023/08/15	7.1	124.97	1.2	125.30	124.70	5.9	9,931	0.06%
2023/08/14	28.2	124.66	1	124.20	124.50	27.2	10,173	0.27%
2023/08/11	11.1	126.42	2	126.93	126.30	9.1	10,232	0.09%
2023/08/10	12.4	126.46	0.1	126.80	126.40	12.3	10,235	0.12%
2023/08/09	2.3	126.95	1.5	127.19	127.20	0.8	10,122	0.01%
2023/08/08	21.9	127.30	1	127.80	127.00	20.9	10,124	0.21%
2023/08/07	3.1	128.26	0.4	128.25	128.50	2.7	10,010	0.03%
2023/08/04	13	127.23	0	0.00	127.25	13	10,002	0.13%
2023/08/02	9.2	127.73	4.1	128.00	127.85	5.1	9,967	0.05%
2023/08/01	0	129.22	3.2	129.41	129.45	-3.2	9,867	-0.03%
2023/07/31	2.6	129.13	0.5	129.54	128.80	2.1	9,830	0.02%
2023/07/28	1.1	129.60	1.1	129.37	129.50	0	9,771	0.00%
2023/07/27	2	129.45	5.4	129.39	129.50	-3.4	9,795	-0.03%
2023/07/26	1.3	128.87	1.3	128.84	128.50	0	9,814	0.00%
2023/07/25	1.1	128.80	13	128.85	128.85	-12	9,835	-0.12%
2023/07/24	3.7	127.16	1	127.55	127.25	2.7	9,877	0.03%
2023/07/21	39.7	127.02	2	126.90	127.20	37.7	9,930	0.38%
2023/07/20	7.1	129.47	0	130.20	129.35	7	10,026	0.07%
2023/07/19	6.2	129.72	1.5	130.17	128.75	4.7	10,073	0.05%
2023/07/18	6.9	130.16	1.2	129.88	129.85	5.6	9,915	0.06%
2023/07/17	12.3	131.98	12.2	131.92	132.00	0.1	9,841	0.00%
2023/07/14	0.1	132.38	3	132.05	132.25	-2.9	9,716	-0.03%
2023/07/13	0.1	131.19	16	131.69	130.90	-15.9	9,551	-0.17%
2023/07/12	0.1	129.24	1.4	129.35	129.45	-1.4	9,385	-0.01%
2023/07/11	2.3	128.85	1	129.05	129.20	1.3	9,379	0.01%
2023/07/10	3.5	128.12	0	128.55	127.45	3.5	9,413	0.04%
2023/07/07	8.9	127.58	1.2	127.29	127.70	7.7	9,330	0.08%
2023/07/06	18.7	128.63	6.4	128.13	127.90	12.3	9,296	0.13%
2023/07/05	1	130.90	0.3	131.05	130.80	0.7	9,086	0.01%
2023/07/04	4.2	130.88	1.9	130.77	131.00	2.3	9,075	0.03%
2023/07/03	12.5	130.32	7.1	130.45	130.70	5.4	9,106	0.06%
2023/06/30	5.6	128.48	1.7	128.59	129.10	3.8	9,245	0.04%
2023/06/29	3.2	129.42	1.4	129.53	129.05	1.8	9,318	0.02%
2023/06/28	1.6	129.26	4	129.05	129.10	-2.4	9,274	-0.03%
2023/06/27	2.8	129.09	6.8	128.96	128.90	-4	9,342	-0.04%
2023/06/26	2.5	129.84	6.1	130.34	129.75	-3.6	9,410	-0.04%
2023/06/21	1.6	130.33	1.1	130.44	130.55	0.5	9,511	0.00%
2023/06/20	2.3	130.90	3.6	130.59	130.55	-1.3	9,327	-0.01%
2023/06/19	1.1	130.87	0.6	130.98	131.25	0.5	9,455	0.00%
2023/06/16	2.2	131.42	5	131.32	131.55	-2.8	9,416	-0.03%
2023/06/15	4.1	131.50	5.9	131.87	131.90	-1.8	9,414	-0.02%
2023/06/14	13.1	131.42	4.4	131.38	131.50	8.7	9,411	0.09%
2023/06/13	2	131.67	25.4	131.44	131.55	-23.4	9,559	-0.24%
2023/06/12	1.1	129.08	33.8	129.16	129.00	-32.7	9,371	-0.35%
2023/06/09	5.1	127.75	5.1	127.86	127.80	-0.1	9,326	0.00%
2023/06/08	3.5	127.30	1.1	127.96	126.85	2.4	9,545	0.03%
2023/06/07	1.1	127.88	27.6	127.95	128.10	-26.4	9,679	-0.27%
2023/06/06	0.2	126.85	3.1	126.89	126.70	-2.9	9,532	-0.03%
2023/06/05	5.6	126.37	7.4	126.47	126.35	-1.8	9,525	-0.02%
2023/06/02	1.1	126.04	18.2	126.41	126.75	-17.1	9,543	-0.18%
2023/06/01	2	125.15	1.1	125.12	125.15	0.9	9,567	0.01%
2023/05/31	8.3	125.95	2	125.90	126.15	6.3	9,554	0.07%
2023/05/30	2.4	126.69	9.4	126.78	126.75	-7.1	9,464	-0.07%
2023/05/29	2.1	126.71	3.3	127.18	126.75	-1.2	9,386	-0.01%
2023/05/26	0.9	125.62	27.1	125.76	125.95	-26.2	9,236	-0.28%
2023/05/25	1	122.85	32.6	122.99	123.05	-31.6	8,943	-0.35%
2023/05/24	6.2	121.38	1.6	121.25	121.60	4.7	8,934	0.05%
2023/05/23	0.2	121.92	0.9	122.07	122.20	-0.6	8,826	-0.01%
2023/05/22	3.1	122.35	7.7	122.39	122.30	-4.6	8,718	-0.05%
2023/05/19	0.2	122.45	5.7	122.54	122.50	-5.6	8,549	-0.06%
2023/05/18	2.2	121.92	37.3	122.10	122.15	-35.2	8,164	-0.43%
2023/05/17	1.1	119.50	21.7	119.94	120.55	-20.6	8,002	-0.26%
2023/05/16	1.4	118.53	62.1	118.49	118.60	-60.7	7,695	-0.79%
2023/05/15	1.3	117.00	0.2	117.10	117.20	1.1	7,628	0.01%
2023/05/12	11.6	117.31	0	0.00	117.20	11.6	7,663	0.15%
2023/05/11	35	117.63	0.3	118.05	117.55	34.7	7,680	0.45%
2023/05/10	2.2	118.07	0	0.00	117.80	2.2	7,768	0.03%
2023/05/09	1.6	118.74	9.1	118.59	118.90	-7.5	7,838	-0.10%
2023/05/08	8.8	118.63	31	118.51	118.55	-22.3	7,983	-0.28%
2023/05/05	2.2	117.84	1	117.75	117.80	1.2	8,041	0.02%
2023/05/04	2.1	116.82	4	117.31	117.50	-1.9	8,263	-0.02%
2023/05/03	3.6	116.90	0	117.25	117.20	3.6	8,310	0.04%
2023/05/02	9.7	117.53	8.6	117.64	117.70	1.1	8,600	0.01%
2023/04/28	1.4	117.18	32.8	117.48	117.40	-31.3	9,236	-0.34%
2023/04/27	19.6	116.15	1.3	116.10	116.00	18.3	9,376	0.19%
2023/04/26	55.6	115.94	5	115.85	116.10	50.6	9,678	0.52%
2023/04/25	57.2	117.05	1.2	116.66	116.60	56.1	9,938	0.56%
2023/04/24	36.7	117.83	0.1	118.35	118.15	36.5	9,795	0.37%
2023/04/21	5.8	118.76	3.2	118.97	118.60	2.5	9,946	0.03%
2023/04/20	5	118.70	1.2	118.57	118.90	3.7	10,065	0.04%
2023/04/19	13.5	119.07	0	0.00	119.05	13.5	10,208	0.13%
2023/04/18	7.6	119.83	2	120.05	119.95	5.6	10,272	0.05%
2023/04/17	14.2	120.13	3.1	120.25	120.35	11.2	10,392	0.11%
2023/04/14	3.4	120.03	2	120.50	120.65	1.4	10,526	0.01%
2023/04/13	7.9	119.79	1	119.70	119.50	6.9	10,722	0.06%
2023/04/12	2.5	120.52	1.6	120.46	120.55	0.9	10,756	0.01%
2023/04/11	2.4	120.98	1	121.00	120.85	1.4	10,939	0.01%
2023/04/10	1.4	121.05	0	0.00	121.00	1.4	11,043	0.01%
2023/04/07	5.9	121.02	0.1	121.02	121.00	5.8	11,050	0.05%
2023/04/06	2.2	120.40	7.7	121.05	121.00	-5.5	11,043	-0.05%
2023/03/31	1.1	121.71	4.2	121.85	121.60	-3.1	11,018	-0.03%
2023/03/30	2	120.95	4	121.20	121.20	-2	10,853	-0.02%
2023/03/29	0.2	120.63	3.4	120.55	120.60	-3.2	10,861	-0.03%
2023/03/28	2.7	120.47	3.7	120.52	120.40	-0.9	11,017	-0.01%
2023/03/27	2.1	121.36	2.5	121.36	121.45	-0.4	10,957	0.00%
2023/03/24	1.1	121.81	8	121.94	122.20	-7	10,978	-0.06%
2023/03/23	1.2	121.81	29.7	121.90	121.85	-28.4	10,884	-0.26%
2023/03/22	1	120.50	68.6	120.43	120.90	-67.6	10,757	-0.63%
2023/03/21	0	118.40	0.2	118.50	118.65	-0.2	10,628	0.00%
2023/03/20	2.4	118.44	0	0.00	118.10	2.4	10,708	0.02%
2023/03/17	2.3	118.49	43	118.51	118.95	-40.7	10,693	-0.38%
2023/03/16	16.2	116.90	0	0.00	117.05	16.2	10,665	0.15%
2023/03/15	2.9	117.80	3.1	117.89	117.60	-0.2	10,542	0.00%
2023/03/14	18	117.44	1	117.15	117.50	17	10,505	0.16%
2023/03/13	4.2	117.99	19.2	118.91	118.80	-14.9	10,522	-0.14%
2023/03/10	102.6	118.34	17	118.61	118.30	85.5	10,334	0.83%	大買/
2023/03/09	1.3	120.55	5	120.54	120.20	-3.7	10,527	-0.03%
2023/03/08	2.6	120.08	1	120.40	120.30	1.6	10,627	0.02%
2023/03/07	7.6	121.17	0.6	120.83	121.30	7	10,702	0.07%
2023/03/06	2.1	120.16	72.5	120.48	120.50	-70.4	10,828	-0.65%
2023/03/03	0.4	119.47	2	119.90	119.35	-1.6	10,939	-0.01%
2023/03/02	1.6	118.54	0.8	119.15	119.25	0.8	11,141	0.01%
2023/03/01	16.9	117.82	3.3	117.76	119.35	13.6	11,216	0.12%
2023/02/24	8	119.16	7.3	119.70	118.80	0.7	11,184	0.01%
2023/02/23	0.2	118.93	2	119.40	119.40	-1.8	11,237	-0.02%
2023/02/22	15.1	117.55	6	117.67	117.65	9.1	11,312	0.08%
2023/02/21	4.6	118.71	0	0.00	118.95	4.6	11,354	0.04%
2023/02/20	7.5	118.68	0.3	118.60	119.00	7.2	11,674	0.06%
2023/02/17	67.3	118.52	2	119.10	118.75	65.3	12,141	0.54%
2023/02/16	6	120.04	2	120.25	120.30	4	12,312	0.03%
2023/02/15	40.3	119.43	3.6	119.17	118.85	36.7	12,701	0.29%
2023/02/14	0	0.00	1.5	121.65	121.65	-1.5	12,742	-0.01%
2023/02/13	1.3	120.61	2.5	120.32	120.75	-1.2	12,930	-0.01%
2023/02/10	1.1	120.90	6.6	120.98	121.00	-5.6	13,040	-0.04%
2023/02/09	0	120.65	2.5	120.75	120.90	-2.5	13,138	-0.02%
2023/02/08	0.2	120.48	17.2	120.73	120.85	-17	13,164	-0.13%
2023/02/07	4.4	118.98	1	118.70	119.00	3.4	13,240	0.03%
2023/02/06	3.6	119.48	1	119.80	119.25	2.6	13,219	0.02%
2023/02/03	1.8	120.48	3.2	120.70	121.00	-1.4	13,134	-0.01%
2023/02/02	4.2	120.85	83.6	120.45	121.00	-79.4	13,144	-0.60%
2023/02/01	4.1	118.88	2.2	118.99	119.00	1.9	13,076	0.01%
2023/01/31	66.3	118.40	17.7	120.10	118.30	48.6	13,101	0.37%
2023/01/30	5.5	120.42	83.1	120.73	120.70	-77.7	12,923	-0.60%
2023/01/17	19.2	118.05	7.2	118.33	118.10	12	12,536	0.10%
2023/01/16	1.3	118.12	13.9	118.22	118.10	-12.7	12,585	-0.10%
2023/01/13	1.2	117.12	26.6	117.52	117.20	-25.4	12,328	-0.21%
2023/01/12	0.1	115.98	2	116.28	115.85	-1.9	12,170	-0.02%
2023/01/11	1.6	116.21	4.8	116.17	116.35	-3.2	12,263	-0.03%
2023/01/10	1.1	116.09	14.5	116.10	116.25	-13.4	12,110	-0.11%
2023/01/09	16	114.62	24.7	114.36	115.80	-8.7	12,237	-0.07%
2023/01/06	7.2	111.81	6.1	111.75	111.80	1	12,178	0.01%
2023/01/05	2.6	111.23	1.2	111.28	111.30	1.5	12,332	0.01%
2023/01/04	1.7	110.48	3.3	110.43	110.50	-1.6	12,354	-0.01%
2023/01/03	5.9	109.00	13.4	110.62	110.75	-7.5	12,647	-0.06%
2022/12/30	2.2	110.35	1.8	110.53	110.20	0.4	12,544	0.00%
2022/12/29	10.7	108.77	1	108.90	109.50	9.7	12,541	0.08%
2022/12/28	12.9	109.74	0.1	109.90	110.00	12.8	12,488	0.10%
2022/12/27	3.3	111.61	2.4	112.10	111.60	0.9	12,410	0.01%
2022/12/26	1.4	110.85	4.4	110.98	111.10	-3	12,525	-0.02%
2022/12/23	8	110.72	24	110.58	110.70	-16	12,668	-0.13%
2022/12/22	2.2	112.26	7.7	112.54	112.60	-5.6	12,741	-0.04%
2022/12/21	24.7	110.89	0	110.70	110.75	24.6	12,972	0.19%
2022/12/20	14.7	111.08	3.3	111.74	110.30	11.4	12,922	0.09%
2022/12/19	7.4	112.34	0.3	112.65	112.35	7.2	13,046	0.06%
2022/12/16	6	112.77	10.1	113.00	113.00	-4.1	13,186	-0.03%
2022/12/15	0.5	114.32	1	114.00	114.90	-0.5	13,237	0.00%
2022/12/14	2.1	114.97	0.1	114.95	114.80	2	13,289	0.02%
2022/12/13	2.5	113.77	1	113.40	113.40	1.5	13,254	0.01%
2022/12/12	1.8	113.83	2	113.90	113.90	-0.2	13,263	0.00%
2022/12/09	1.2	114.91	0.1	115.00	115.00	1.1	13,340	0.01%
2022/12/08	3.6	113.10	0.1	113.25	113.25	3.5	13,297	0.03%
2022/12/07	3.9	114.79	0.1	114.80	114.60	3.8	13,326	0.03%
2022/12/06	37.5	116.48	3.3	115.91	115.30	34.2	13,265	0.26%
2022/12/05	3.4	117.38	33.4	118.42	117.45	-30	13,225	-0.23%
2022/12/02	0.4	117.52	0	117.60	117.30	0.4	13,144	0.00%
2022/12/01	4.3	118.77	20.1	118.71	118.35	-15.8	13,277	-0.12%
2022/11/30	0.1	115.99	2.4	116.14	116.35	-2.4	12,974	-0.02%
2022/11/29	0.2	114.02	4.1	115.14	115.40	-3.9	12,967	-0.03%
2022/11/28	9.2	114.70	0.1	114.80	114.35	9.1	13,021	0.07%
2022/11/25	0.2	116.78	5.5	116.69	116.70	-5.2	13,121	-0.04%
2022/11/24	0.2	116.04	5.6	116.20	116.70	-5.4	12,972	-0.04%
2022/11/23	1.3	115.16	2.5	115.59	115.60	-1.2	12,920	-0.01%
2022/11/22	1.7	114.46	3	114.55	114.80	-1.3	13,049	-0.01%
2022/11/21	0.4	113.90	0.1	114.45	113.85	0.3	13,123	0.00%
2022/11/18	6.3	114.93	7.4	115.00	114.25	-1.1	13,060	-0.01%
2022/11/17	2.4	113.64	9.2	113.87	114.55	-6.7	13,000	-0.05%
2022/11/16	6.6	114.96	0.8	114.53	114.50	5.8	12,949	0.05%
2022/11/15	0.5	113.93	17.1	113.86	114.70	-16.5	12,689	-0.13%
2022/11/14	15.1	109.91	16	110.01	110.00	-0.9	12,193	-0.01%
2022/11/11	8.3	108.63	41	108.22	109.00	-32.7	11,979	-0.27%
2022/11/10	7.6	103.38	8.5	103.43	103.50	-0.9	11,638	-0.01%
2022/11/09	0.6	103.74	11.6	103.50	104.50	-11	11,557	-0.10%
2022/11/08	35.5	101.65	17.2	101.74	101.60	18.3	11,401	0.16%
2022/11/07	2.3	100.78	11.3	100.59	100.55	-9	11,368	-0.08%
2022/11/04	3.5	97.97	40	97.78	98.85	-36.5	11,346	-0.32%
2022/11/03	9.6	98.66	3	98.65	98.70	6.6	11,359	0.06%
2022/11/02	8.4	99.75	14.3	99.90	100.00	-6	11,265	-0.05%
2022/11/01	4.1	99.66	5.1	99.85	99.60	-1	11,293	-0.01%
2022/10/31	1.4	98.46	15	99.08	99.05	-13.6	11,311	-0.12%
2022/10/28	16.3	97.68	1.1	98.05	97.75	15.2	11,257	0.13%
2022/10/27	6.1	98.94	12	98.78	99.00	-5.9	11,196	-0.05%
2022/10/26	1.2	96.94	1	97.25	97.60	0.2	11,358	0.00%
2022/10/25	30.9	97.45	2.6	97.13	96.70	28.3	11,334	0.25%
2022/10/24	40.2	100.23	3	100.16	98.60	37.2	11,134	0.33%
2022/10/21	2.2	99.22	8.1	98.95	98.90	-5.9	10,989	-0.05%
2022/10/20	109.7	98.03	84.1	97.89	99.20	25.6	10,919	0.23%	大買/
2022/10/19	11.4	100.33	1.1	100.55	99.75	10.3	10,813	0.10%
2022/10/18	3.7	100.88	15.1	100.41	101.10	-11.4	10,729	-0.11%
2022/10/17	22.4	99.70	1.5	99.77	99.95	20.9	10,883	0.19%
2022/10/14	3.1	101.60	5.2	101.96	101.85	-2	10,703	-0.02%
2022/10/13	22.4	99.36	1	99.34	99.00	21.4	10,793	0.20%
2022/10/12	14.8	100.06	2.2	100.42	100.20	12.6	10,666	0.12%
2022/10/11	43	101.23	18.1	101.20	100.70	24.9	10,814	0.23%
2022/10/07	35.2	106.46	5	106.72	106.20	30.2	10,601	0.29%
2022/10/06	5.2	107.71	12.1	107.79	108.00	-6.9	10,703	-0.06%
2022/10/05	4.6	106.97	43.6	107.48	107.25	-39	10,975	-0.36%
2022/10/04	4.3	104.67	7.6	104.65	104.80	-3.3	10,983	-0.03%
2022/10/03	31.8	102.81	9	102.65	102.20	22.8	10,983	0.21%
2022/09/30	11.2	103.52	3.1	103.22	103.45	8.1	10,969	0.07%
2022/09/29	6.6	105.18	3.3	105.59	104.90	3.3	10,983	0.03%
2022/09/28	31	105.51	3.2	105.78	105.25	27.8	11,069	0.25%
2022/09/27	11	107.50	3.2	107.57	107.50	7.8	11,024	0.07%
2022/09/26	48.5	107.39	6.4	107.45	107.65	42.1	11,316	0.37%
2022/09/23	13	109.68	3.1	109.45	109.70	9.9	11,564	0.09%
2022/09/22	18.9	110.07	11	110.30	110.75	7.9	11,661	0.07%
2022/09/21	10	112.10	2.4	112.07	112.10	7.6	11,516	0.07%
2022/09/20	3.5	112.53	0.2	113.00	113.05	3.3	11,514	0.03%
2022/09/19	9.1	112.21	0.1	112.37	112.05	9.1	11,695	0.08%
2022/09/16	10.9	112.53	0	0.00	112.55	10.9	11,757	0.09%
2022/09/15	2.7	113.59	2.9	113.83	113.85	-0.2	11,822	0.00%
2022/09/14	16.1	113.30	2	113.05	113.65	14.1	12,011	0.12%
2022/09/13	15.7	115.92	3.1	115.98	116.00	12.5	11,937	0.11%
2022/09/12	2.2	115.44	7.2	115.23	115.40	-5	12,037	-0.04%
2022/09/08	9.1	112.58	0	0.00	113.00	9.1	12,240	0.07%
2022/09/07	16.9	112.41	1	112.20	112.20	15.9	12,334	0.13%
2022/09/06	1.8	114.78	0	114.90	114.90	1.8	12,223	0.01%
2022/09/05	4.5	114.04	6.1	114.25	114.15	-1.6	12,313	-0.01%
2022/09/02	14	114.34	19.1	114.66	113.90	-5.1	12,447	-0.04%
2022/09/01	30.9	115.19	0	0.00	115.15	30.9	12,285	0.25%
2022/08/31	3.4	116.93	1.4	117.37	117.60	2	11,968	0.02%
2022/08/30	2.6	116.44	0.3	116.85	116.75	2.3	11,917	0.02%
2022/08/29	22.5	116.36	6	116.28	116.55	16.5	11,795	0.14%
2022/08/26	4.1	119.83	2.2	119.85	119.60	1.9	11,600	0.02%
2022/08/25	4.2	118.92	0.2	119.13	119.00	4	11,508	0.04%
2022/08/24	4.5	118.20	4	117.88	117.90	0.5	11,533	0.00%
2022/08/23	10.1	118.52	16	118.34	118.20	-5.9	11,533	-0.05%
2022/08/22	7	119.98	0.4	120.18	119.80	6.6	11,603	0.06%
2022/08/19	3.2	121.41	3.3	121.52	121.55	-0.1	11,663	0.00%
2022/08/18	6.1	121.23	3	121.40	121.35	3.1	11,693	0.03%
2022/08/17	5.7	122.09	1.7	122.10	122.15	4	11,647	0.03%
2022/08/16	2.3	121.99	5.2	122.16	122.10	-2.9	11,500	-0.02%
2022/08/15	4.1	121.95	1.3	121.86	121.90	2.9	11,381	0.03%
2022/08/12	4.2	120.90	2.1	120.71	120.80	2.1	11,283	0.02%
2022/08/11	0.1	120.00	8.3	119.97	120.05	-8.2	11,262	-0.07%
2022/08/10	7.5	117.90	0	0.00	117.90	7.5	11,189	0.07%
2022/08/09	3.7	118.37	2.2	118.83	119.15	1.6	11,138	0.01%
2022/08/08	7.4	118.99	1.1	118.91	119.25	6.3	11,102	0.06%
2022/08/05	1.3	118.77	9.8	118.73	119.50	-8.5	11,075	-0.08%
2022/08/04	1.8	116.43	8	116.52	116.55	-6.2	11,117	-0.06%
2022/08/03	5.3	115.92	0.2	116.09	116.25	5.1	11,137	0.05%
2022/08/02	18.5	115.41	0	0.00	115.55	18.5	11,237	0.16%
2022/08/01	8.5	117.54	3	118.10	117.65	5.5	11,155	0.05%
2022/07/29	0.2	118.09	1.1	118.32	118.00	-0.9	11,279	-0.01%
2022/07/28	5.5	117.53	4.1	117.45	116.90	1.3	11,249	0.01%
2022/07/27	6.4	115.91	3.2	116.06	116.70	3.1	11,275	0.03%
2022/07/26	6.3	115.72	6.2	115.81	115.65	0.1	11,248	0.00%
2022/07/25	5.5	116.49	1.2	116.59	116.70	4.4	11,236	0.04%
2022/07/22	7.3	116.89	0.4	116.73	116.80	6.9	11,253	0.06%
2022/07/21	5.8	115.56	12.5	115.88	116.35	-6.7	11,471	-0.06%
2022/07/20	3.6	115.61	4.2	115.65	115.05	-0.6	11,480	0.00%
2022/07/19	7.7	113.98	0	0.00	114.30	7.7	11,735	0.07%
2022/07/18	5.6	114.43	2	114.70	114.20	3.6	11,701	0.03%
2022/07/15	16.5	114.42	20.8	114.89	115.50	-4.3	11,398	-0.04%
2022/07/14	6.3	112.81	9.2	113.41	114.00	-2.9	11,202	-0.03%
2022/07/13	34.4	113.21	14.7	113.21	113.45	19.7	11,107	0.18%
2022/07/12	12.7	109.77	10.1	109.53	109.55	2.6	10,992	0.02%
2022/07/11	1.4	113.20	1.5	112.82	112.25	-0.1	11,151	0.00%
2022/07/08	10.3	113.16	11.5	113.33	113.25	-1.3	11,108	-0.01%
2022/07/07	17.6	110.82	20.7	111.68	112.10	-3.1	11,056	-0.03%
2022/07/06	11.2	109.60	13.3	109.23	108.85	-2.1	11,069	-0.02%
2022/07/05	12.5	110.29	8.6	111.50	111.00	4	11,088	0.04%
2022/07/04	21.6	110.96	2.3	111.30	110.45	19.3	10,967	0.18%
2022/07/01	45.3	112.99	13.4	113.91	111.55	31.9	10,771	0.30%
2022/06/30	21.9	116.24	5	116.27	115.80	16.9	10,386	0.16%
2022/06/29	3	118.74	4.2	118.96	118.80	-1.1	10,175	-0.01%
2022/06/28	8.1	119.73	4.1	119.67	119.80	4	10,130	0.04%
2022/06/27	3.8	120.93	11.2	120.57	120.95	-7.4	10,086	-0.07%
2022/06/24	5.2	118.40	3.3	118.98	118.15	2	9,916	0.02%
2022/06/23	12.9	118.21	16.1	118.02	117.90	-3.2	9,910	-0.03%
2022/06/22	32.9	120.08	9	120.69	119.50	23.9	9,711	0.25%
2022/06/21	10.8	121.50	4.2	121.74	122.20	6.5	9,532	0.07%
2022/06/20	17.3	120.03	5.2	120.00	119.75	12.1	9,595	0.13%
2022/06/17	42	120.88	7.1	121.03	120.85	34.9	9,520	0.37%
2022/06/16	10.7	122.99	6.5	123.90	122.50	4.2	9,321	0.04%
2022/06/15	7.9	122.97	1.1	123.37	122.75	6.7	9,320	0.07%
2022/06/14	12	122.69	6.5	122.98	123.35	5.6	9,405	0.06%
2022/06/13	27	123.73	5.1	123.97	123.55	21.9	9,524	0.23%
2022/06/10	8.9	126.95	3.4	126.93	127.10	5.5	9,634	0.06%
2022/06/09	0.2	128.49	0.7	128.40	128.40	-0.5	9,706	-0.01%
2022/06/08	1.3	128.81	3.2	128.98	128.80	-1.9	9,850	-0.02%
2022/06/07	1.5	127.13	1.3	127.25	127.40	0.2	10,025	0.00%
2022/06/06	3.2	128.55	2	128.60	128.70	1.2	10,292	0.01%
2022/06/02	3.2	127.95	1	128.20	127.80	2.2	10,921	0.02%
2022/06/01	2.3	129.44	6.4	129.36	129.15	-4.1	11,714	-0.03%
2022/05/31	5.3	128.39	3.9	128.24	129.80	1.4	11,817	0.01%
2022/05/30	1.3	127.81	2.9	127.59	128.55	-1.7	11,774	-0.01%
2022/05/27	3.2	125.21	31.7	125.08	125.50	-28.6	11,633	-0.25%
2022/05/26	8.9	123.44	0	0.00	122.90	8.9	11,576	0.08%
2022/05/25	2.3	123.87	11.3	124.41	124.45	-9	11,855	-0.08%
2022/05/24	4.7	123.77	0.4	124.26	123.50	4.4	12,301	0.04%
2022/05/23	1.2	125.38	2.8	125.17	124.90	-1.6	12,291	-0.01%
2022/05/20	4.6	124.45	3.9	124.54	124.65	0.7	12,557	0.01%
2022/05/19	16.8	123.29	2.1	123.35	123.30	14.7	12,570	0.12%
2022/05/18	13.9	125.71	1.7	125.73	125.70	12.2	12,514	0.10%
2022/05/17	5.3	124.28	5.3	124.15	124.35	0	12,491	0.00%
2022/05/16	8.9	122.79	4	123.60	123.00	4.8	12,534	0.04%
2022/05/13	12.3	122.08	1	122.10	122.35	11.3	12,561	0.09%
2022/05/12	34.3	122.55	21.5	122.92	121.25	12.8	12,641	0.10%
2022/05/11	5.5	123.66	7.1	123.71	124.20	-1.7	12,516	-0.01%
2022/05/10	21.6	122.68	27.7	121.92	124.00	-6.2	12,482	-0.05%
2022/05/09	13.6	124.75	4	124.68	124.55	9.5	12,386	0.08%
2022/05/06	25.1	126.30	2.2	126.65	126.65	22.8	12,357	0.18%
2022/05/05	0.7	129.40	8.3	129.43	129.25	-7.7	12,475	-0.06%
2022/05/04	4.7	127.61	0	0.00	127.80	4.7	12,667	0.04%
2022/05/03	22.3	128.12	3.2	128.06	127.80	19.1	12,902	0.15%
2022/04/29	8	128.77	7.1	128.62	128.75	1	13,017	0.01%
2022/04/28	9.5	126.34	3	126.85	127.10	6.5	13,316	0.05%
2022/04/27	27.8	126.54	8	126.21	126.55	19.8	13,394	0.15%
2022/04/26	10.7	129.37	4	129.60	129.25	6.7	13,160	0.05%
2022/04/25	41.1	129.23	4	129.06	129.25	37.1	13,244	0.28%
2022/04/22	17.5	131.26	0	0.00	131.60	17.5	12,823	0.14%
2022/04/21	4.7	133.16	0.1	133.00	132.75	4.6	12,805	0.04%
2022/04/20	2.2	131.89	7	132.28	132.65	-4.8	12,863	-0.04%
2022/04/19	2.7	132.45	0.6	132.34	132.00	2	12,919	0.02%
2022/04/18	17.1	131.44	4	131.44	131.55	13.1	13,064	0.10%
2022/04/15	17.6	132.31	2	132.10	132.25	15.6	13,027	0.12%
2022/04/14	12.8	134.62	0	0.00	134.55	12.8	12,799	0.10%
2022/04/13	5.3	134.28	6.4	134.26	135.05	-1.1	12,860	-0.01%
2022/04/12	20.4	132.27	4.1	132.38	132.55	16.3	12,933	0.13%
2022/04/11	19.4	132.77	3.1	133.48	132.45	16.3	12,857	0.13%
2022/04/08	3.6	133.93	0.1	134.02	134.55	3.5	12,692	0.03%
2022/04/07	18.8	134.35	1.5	134.23	133.80	17.4	12,647	0.14%
2022/04/06	4.9	135.54	0	0.00	136.25	4.9	12,778	0.04%
2022/04/01	6	136.69	0	0.00	136.95	6	12,959	0.05%
2022/03/31	3.3	138.40	10.1	138.39	138.10	-6.8	12,939	-0.05%
2022/03/30	0.2	138.28	7.3	138.43	138.55	-7.2	13,089	-0.05%
2022/03/29	0.3	136.82	11.4	137.15	136.85	-11.1	13,185	-0.08%
2022/03/28	7.3	136.10	0	0.00	136.70	7.3	13,145	0.06%
2022/03/25	1.2	138.10	7.1	138.07	138.20	-6	13,081	-0.05%
2022/03/24	2.5	137.97	2.2	137.86	138.00	0.3	13,072	0.00%
2022/03/23	4.7	138.06	6.7	138.05	138.10	-2	13,082	-0.02%
2022/03/22	3.8	136.73	1.7	136.70	136.80	2.1	13,004	0.02%
2022/03/21	2.8	137.41	6.2	137.12	137.00	-3.5	13,069	-0.03%
2022/03/18	8	136.00	16.3	136.19	136.10	-8.3	13,019	-0.06%
2022/03/17	1.4	135.77	11.3	135.71	136.40	-9.9	12,884	-0.08%
2022/03/16	18.4	131.75	2.5	132.46	132.20	15.9	12,706	0.13%
2022/03/15	27.5	131.64	4.2	131.77	131.65	23.3	12,465	0.19%
2022/03/14	2.1	134.96	0.2	134.80	134.40	1.9	12,255	0.02%
2022/03/11	20.3	134.58	2.6	134.73	134.40	17.7	12,162	0.15%
2022/03/10	32.7	135.78	12.4	135.61	136.35	20.3	12,050	0.17%
2022/03/09	42.3	132.63	5	132.49	132.50	37.3	11,890	0.31%
2022/03/08	80.5	132.01	3	132.40	131.15	77.5	11,690	0.66%
2022/03/07	76.9	134.35	9.4	133.95	134.00	67.5	11,064	0.61%
2022/03/04	20.3	138.49	0	0.00	138.45	20.3	10,368	0.20%
2022/03/03	3.3	139.95	0	0.00	139.95	3.3	10,345	0.03%
2022/03/02	3.7	139.52	5.4	139.56	139.65	-1.7	10,465	-0.02%
2022/03/01	9.2	140.27	1.2	140.39	140.45	8	10,405	0.08%
2022/02/25	41.7	138.47	1.5	138.21	138.50	40.1	10,318	0.39%
2022/02/24	41.4	139.40	1.2	139.22	138.80	40.2	10,017	0.40%
2022/02/23	3.7	141.80	1.1	141.85	142.25	2.7	9,590	0.03%
2022/02/22	30	141.34	9.1	141.16	141.85	20.9	9,615	0.22%
2022/02/21	2.4	143.65	0	0.00	143.80	2.4	9,402	0.03%
2022/02/18	1.7	143.50	0	0.00	144.10	1.7	9,666	0.02%
2022/02/17	0.4	144.31	1.1	144.43	144.50	-0.8	9,697	-0.01%
2022/02/16	2.2	144.23	11.1	143.96	144.40	-8.9	9,723	-0.09%
2022/02/15	13	142.54	0	0.00	142.05	13	9,706	0.13%
2022/02/14	17	142.66	0	142.85	142.70	17	9,657	0.18%
2022/02/11	4.4	144.72	2	144.58	144.95	2.4	9,549	0.03%
2022/02/10	7.3	144.34	5	144.20	145.05	2.2	9,682	0.02%
2022/02/09	3.8	143.01	2.2	143.12	143.40	1.7	9,705	0.02%
2022/02/08	8.7	143.06	0.3	143.30	142.90	8.4	9,757	0.09%
2022/02/07	25.6	141.89	0.5	141.80	142.30	25.1	9,615	0.26%
2022/01/26	13.8	141.55	2	141.75	141.55	11.8	9,253	0.13%
2022/01/25	31.9	141.64	0.2	141.66	141.65	31.8	9,024	0.35%
2022/01/24	12.5	142.57	8	143.75	144.00	4.5	8,674	0.05%
2022/01/21	42.8	143.08	0	0.00	142.65	42.8	8,537	0.50%
2022/01/20	0.7	148.62	0	0.00	149.10	0.7	8,114	0.01%
2022/01/19	13.3	148.65	6	148.85	148.50	7.3	7,967	0.09%
2022/01/18	16.1	151.25	4.5	150.82	150.30	11.6	7,897	0.15%
2022/01/17	8.8	151.80	29.3	151.15	152.00	-20.5	7,780	-0.26%
2022/01/14	1.4	149.63	5.8	150.11	150.30	-4.4	7,751	-0.06%
2022/01/13	0.2	149.85	8	149.92	150.30	-7.8	7,800	-0.10%
2022/01/12	0.1	149.10	1.5	149.22	149.55	-1.4	7,918	-0.02%
2022/01/11	0.3	147.70	1	148.05	148.30	-0.7	7,890	-0.01%
2022/01/10	3.2	146.69	1.4	146.78	147.55	1.9	7,682	0.02%
2022/01/07	1.8	147.49	0	0.00	146.60	1.8	7,644	0.02%
2022/01/06	3.7	147.58	13.2	147.64	147.90	-9.5	7,582	-0.13%
2022/01/05	6.1	149.72	2.5	149.88	149.30	3.7	7,528	0.05%
2022/01/04	2.1	149.43	20.1	149.17	149.60	-18	7,522	-0.24%
2022/01/03	3.8	146.57	8	146.44	146.40	-4.2	7,490	-0.06%
2021/12/30	1.2	145.54	2.3	145.64	145.50	-1.1	7,603	-0.01%
2021/12/29	5.5	145.21	4.3	145.95	145.95	1.2	7,866	0.02%
2021/12/28	4.3	144.61	7.7	144.86	145.30	-3.4	7,940	-0.04%
2021/12/27	1.2	143.46	13.7	143.55	144.15	-12.5	7,953	-0.16%
2021/12/24	7	143.24	2.2	143.12	143.05	4.8	8,296	0.06%
2021/12/23	4	142.60	2.8	142.81	142.65	1.2	8,364	0.01%
2021/12/22	2.1	141.70	0.1	141.80	141.85	2	8,627	0.02%
2021/12/21	1	140.75	2.1	141.85	141.85	-1.1	8,854	-0.01%
2021/12/20	4.2	140.42	0	0.00	140.65	4.2	8,940	0.05%
2021/12/17	0.1	141.72	2.1	141.66	141.90	-2	8,971	-0.02%
2021/12/16	0.1	141.29	7	141.44	142.05	-6.9	8,985	-0.08%
2021/12/15	2.3	139.88	1	140.30	140.30	1.3	9,290	0.01%
2021/12/14	3.7	140.19	0	0.00	140.10	3.7	9,187	0.04%
2021/12/13	4	142.11	0.2	142.00	141.50	3.8	9,242	0.04%
2021/12/10	0.1	141.99	1	141.95	141.95	-0.9	9,366	-0.01%
2021/12/09	0.3	142.13	3.1	142.31	142.00	-2.8	9,351	-0.03%
2021/12/08	0	0.00	5.1	142.93	142.35	-5.1	9,329	-0.05%
2021/12/07	0.4	141.04	0.6	141.55	141.80	-0.2	9,198	0.00%
2021/12/06	0.2	141.43	1	141.40	141.35	-0.8	9,199	-0.01%
2021/12/03	10.1	141.70	1.8	141.51	141.75	8.3	9,251	0.09%
2021/12/02	1.1	141.26	22.1	141.57	141.80	-21	9,307	-0.23%
2021/12/01	4.2	138.32	3	140.18	140.30	1.2	9,390	0.01%
2021/11/30	3.4	138.77	0	0.00	138.00	3.4	9,504	0.04%
2021/11/29	16	138.26	10.6	138.17	138.15	5.3	9,449	0.06%
2021/11/26	11.3	138.57	9	138.19	138.15	2.3	9,567	0.02%
2021/11/25	1	140.30	0	0.00	140.45	1	9,641	0.01%
2021/11/24	1.1	140.29	20	140.35	140.50	-18.9	9,955	-0.19%
2021/11/23	4.1	141.15	5	141.30	141.10	-0.9	10,179	-0.01%
2021/11/22	0	142.48	2.5	142.56	142.45	-2.5	10,223	-0.02%
2021/11/19	0.5	142.81	0	0.00	142.80	0.5	10,275	0.00%
2021/11/18	0	0.00	15	142.06	142.45	-15	10,259	-0.15%
2021/11/17	0.1	141.27	5.7	141.47	141.65	-5.6	10,259	-0.05%
2021/11/16	0	141.01	1.5	141.15	141.20	-1.4	10,182	-0.01%
2021/11/15	1.1	140.98	3.1	141.04	140.95	-2	10,524	-0.02%
2021/11/12	0	140.60	1.5	140.08	139.70	-1.5	10,774	-0.01%
2021/11/11	2	139.34	3	139.20	139.25	-1	10,895	-0.01%
2021/11/10	0.2	140.27	6.1	140.08	140.50	-5.8	11,000	-0.05%
2021/11/09	0	0.00	6.4	140.75	140.70	-6.4	11,029	-0.06%
2021/11/08	10	139.00	14.5	139.03	139.20	-4.5	10,862	-0.04%
2021/11/05	5	137.00	10.1	137.94	138.10	-5	10,800	-0.05%
2021/11/04	0	136.62	2.2	136.52	136.15	-2.1	10,654	-0.02%
2021/11/03	1	136.90	1.5	136.71	136.60	-0.5	10,696	0.00%
2021/11/02	3	136.20	5.2	137.54	136.25	-2.2	10,722	-0.02%
2021/11/01	1	136.55	0	0.00	136.50	1	10,749	0.01%
2021/10/29	2.8	135.79	0	0.00	135.80	2.8	10,790	0.03%
2021/10/28	3.7	136.94	1	136.85	137.15	2.7	10,809	0.03%
2021/10/27	0	0.00	1.4	137.03	137.55	-1.4	10,855	-0.01%
2021/10/26	1	137.35	1.8	137.42	137.55	-0.8	10,796	-0.01%
2021/10/25	11	136.45	2.1	136.00	136.40	9	10,800	0.08%
2021/10/22	2.1	136.12	2.4	136.27	136.50	-0.4	11,178	0.00%
2021/10/21	0	0.00	3	137.48	136.10	-3	11,263	-0.03%
2021/10/20	0.2	136.72	3.2	137.09	136.60	-3	11,238	-0.03%
2021/10/19	0	0.00	11.8	136.99	136.95	-11.8	11,047	-0.11%
2021/10/18	3.1	136.39	3.3	136.19	135.85	-0.1	11,008	0.00%
2021/10/15	1.1	134.77	7.5	135.74	136.25	-6.4	11,132	-0.06%
2021/10/14	3.3	132.86	1	133.60	132.75	2.3	11,039	0.02%
2021/10/13	6.4	132.46	1	132.40	132.40	5.4	11,159	0.05%
2021/10/12	9.7	132.63	4.7	132.48	132.85	5	11,224	0.04%
2021/10/08	1.6	134.87	2	135.00	134.20	-0.4	11,241	0.00%
2021/10/07	5.4	134.97	0.5	134.92	135.35	4.9	11,270	0.04%
2021/10/06	28	133.05	15	132.93	133.00	13	11,272	0.12%
2021/10/05	30	131.84	1	132.90	132.95	29	11,131	0.26%
2021/10/04	15.2	133.70	0	0.00	133.15	15.2	10,793	0.14%
2021/10/01	24.6	134.40	1	133.90	133.95	23.6	10,472	0.23%
2021/09/30	3.6	135.70	0	0.00	137.05	3.6	10,130	0.04%
2021/09/29	29.9	136.13	0	0.00	136.00	29.9	9,960	0.30%
2021/09/28	5.5	138.72	0.4	139.10	139.00	5.1	9,592	0.05%
2021/09/27	1	140.05	1.2	140.01	140.00	-0.2	9,375	0.00%
2021/09/24	1.2	139.23	4.2	139.35	139.65	-2.9	9,255	-0.03%
2021/09/23	3.2	138.03	1.1	138.05	138.00	2.1	9,309	0.02%
2021/09/22	12.6	136.87	1.3	136.85	137.20	11.3	9,363	0.12%
2021/09/17	0.3	139.97	0	0.00	140.50	0.3	9,031	0.00%
2021/09/16	4.7	140.14	0	140.15	140.10	4.6	9,076	0.05%
2021/09/15	0	141.00	0	0.00	140.75	0	9,046	0.00%
2021/09/14	0	0.00	0.4	142.05	141.60	-0.4	8,952	0.00%
2021/09/13	0.1	141.48	0.3	141.45	141.45	-0.2	9,009	0.00%
2021/09/10	0.4	141.81	13	141.74	141.95	-12.6	9,216	-0.14%
2021/09/09	2.2	139.87	1	139.50	140.30	1.2	9,202	0.01%
2021/09/08	3.2	140.75	3.5	140.46	140.65	-0.3	9,204	0.00%
2021/09/07	0.2	141.68	1.6	141.86	141.90	-1.4	9,208	-0.02%
2021/09/06	2	143.38	14	142.73	142.55	-12	9,137	-0.13%
2021/09/03	0	0.00	18.2	141.54	141.90	-18.2	8,961	-0.20%
2021/09/02	0	140.40	4.2	140.59	139.90	-4.2	8,889	-0.05%
2021/09/01	0	0.00	12	140.54	141.00	-12	8,873	-0.14%
2021/08/31	1	140.20	13.9	139.65	140.35	-12.9	8,618	-0.15%
2021/08/30	0	0.00	26.6	139.03	139.50	-26.6	8,528	-0.31%
2021/08/27	1.1	138.07	15.8	138.04	138.15	-14.7	8,225	-0.18%
2021/08/26	0	136.55	2.9	136.77	137.00	-2.9	8,032	-0.04%
2021/08/25	0.3	135.75	10.3	135.94	136.05	-10	7,997	-0.12%
2021/08/24	1.2	134.84	2.5	134.90	134.75	-1.3	7,975	-0.02%
2021/08/23	2	134.18	6	133.89	134.35	-4	8,065	-0.05%
2021/08/20	8.4	130.94	0	0.00	130.75	8.4	8,127	0.10%
2021/08/19	31.4	132.75	1.3	132.66	131.80	30.1	7,960	0.38%
2021/08/18	11.8	133.15	6	133.79	134.90	5.8	7,607	0.08%
2021/08/17	7.4	134.79	1.1	134.72	134.35	6.3	7,401	0.08%
2021/08/16	14.1	135.09	7.3	135.49	135.35	6.8	7,356	0.09%
2021/08/13	9.9	135.73	2	135.65	135.65	7.9	7,346	0.11%
2021/08/12	2.3	136.95	0.2	136.98	136.95	2.1	7,386	0.03%
2021/08/11	1.3	136.97	1.2	136.85	137.20	0.1	7,630	0.00%
2021/08/10	4.3	137.69	5.2	137.99	137.65	-0.9	7,841	-0.01%
2021/08/09	4.3	137.91	2	138.21	138.40	2.2	8,326	0.03%
2021/08/06	1.4	138.69	2	138.43	138.80	-0.6	8,495	-0.01%
2021/08/05	1	139.30	2	139.30	139.00	-1	8,882	-0.01%
2021/08/04	0.3	139.06	15.8	138.97	139.25	-15.5	9,429	-0.16%
2021/08/03	3	137.78	10.7	138.18	138.45	-7.7	9,761	-0.08%
2021/08/02	6.5	136.38	0	138.00	137.90	6.5	9,731	0.07%
2021/07/30	6.9	136.50	0	136.60	136.05	6.9	9,727	0.07%
2021/07/29	3	135.93	0	0.00	136.50	3	9,795	0.03%
2021/07/28	25.9	134.38	0	134.70	134.25	25.9	9,762	0.26%
2021/07/27	8.1	136.40	0	0.00	136.40	8.1	9,483	0.09%
2021/07/26	33.2	136.54	0	0.00	136.45	33.2	9,424	0.35%
2021/07/23	1	137.50	0	0.00	137.65	1	9,379	0.01%
2021/07/22	0.5	138.14	0	0.00	137.65	0.5	9,377	0.01%
2021/07/21	52.3	136.85	2.3	136.28	136.70	50	9,385	0.53%
2021/07/20	2.8	137.51	5.1	137.32	137.20	-2.4	9,371	-0.03%
2021/07/19	8	138.13	2	137.81	138.30	6	9,339	0.06%
2021/07/16	1.9	139.83	1	140.00	139.90	0.9	9,231	0.01%
2021/07/15	0.3	141.50	1	141.75	141.80	-0.8	9,206	-0.01%
2021/07/14	2.8	140.85	0.2	140.55	140.50	2.6	9,085	0.03%
2021/07/13	0	140.21	3.1	140.27	140.15	-3.1	9,060	-0.03%
2021/07/12	0	0.00	14	139.31	139.00	-14	9,018	-0.16%
2021/07/09	5.4	137.43	0	137.90	137.75	5.4	8,918	0.06%
2021/07/08	4.1	138.82	0	0.00	138.85	4.1	8,912	0.05%
2021/07/07	0.1	139.12	0	0.00	139.00	0.1	8,939	0.00%
2021/07/06	0.7	139.65	2	139.80	139.75	-1.4	8,927	-0.02%
2021/07/05	1	139.70	12	139.68	139.60	-11	8,881	-0.12%
2021/07/02	1.2	138.11	0.4	138.20	138.30	0.7	8,857	0.01%
2021/07/01	1.5	138.54	0	0.00	138.30	1.5	8,850	0.02%
2021/06/30	1	138.90	71.1	139.01	138.95	-70.1	8,929	-0.79%
2021/06/29	1	137.60	1	138.40	137.60	0	8,892	0.00%
2021/06/28	0.1	136.97	1.2	137.18	137.20	-1	8,868	-0.01%
2021/06/25	1	137.60	3	137.80	136.95	-2	8,881	-0.02%
2021/06/24	0	0.00	5	136.75	136.70	-5	8,908	-0.06%
2021/06/23	4.2	134.86	8.6	135.96	137.05	-4.4	8,937	-0.05%
2021/06/22	8.3	134.83	3	135.08	134.85	5.3	8,912	0.06%
2021/06/21	22.2	135.05	2.1	136.00	134.70	20.1	8,987	0.22%
2021/06/18	2	138.30	0.9	138.33	138.00	1.1	8,840	0.01%
2021/06/17	2.2	137.46	0	0.00	138.30	2.2	8,893	0.02%
2021/06/16	0.2	138.53	1.4	138.46	138.70	-1.2	9,004	-0.01%
2021/06/15	2	138.70	0.2	138.55	138.85	1.8	8,999	0.02%
2021/06/11	1.2	137.93	0	0.00	138.10	1.2	9,044	0.01%
2021/06/09	1.8	135.38	0	0.00	135.50	1.8	9,050	0.02%
2021/06/08	0.2	137.21	0	0.00	136.50	0.2	9,042	0.00%
2021/06/07	3.2	135.49	9	136.91	137.30	-5.8	9,146	-0.06%
2021/06/04	3.3	136.63	10	136.75	136.95	-6.7	9,056	-0.07%
2021/06/03	1	137.75	3.1	137.95	137.60	-2.1	9,225	-0.02%
2021/06/02	4.2	137.38	5	137.90	137.70	-0.8	9,343	-0.01%
2021/06/01	0.2	137.45	11.1	137.57	137.70	-10.9	9,497	-0.11%
2021/05/31	11	137.11	2.2	137.01	137.10	8.8	9,680	0.09%
2021/05/28	0.2	135.00	8.1	135.31	135.80	-7.9	9,647	-0.08%
2021/05/27	1.3	132.59	0	0.00	133.55	1.3	9,607	0.01%
2021/05/26	0.1	134.45	3.3	134.47	134.50	-3.1	9,951	-0.03%
2021/05/25	1.3	134.20	16	133.94	134.40	-14.7	10,035	-0.15%
2021/05/24	5.1	131.91	0	0.00	132.15	5.1	10,058	0.05%
2021/05/21	6.3	131.89	2	132.58	132.35	4.3	10,015	0.04%
2021/05/20	5.3	130.10	3	130.55	130.50	2.2	9,961	0.02%
2021/05/19	2.5	131.42	4.1	131.74	131.40	-1.6	9,948	-0.02%
2021/05/18	23.4	131.26	20	131.53	132.30	3.3	9,840	0.03%
2021/05/17	22.4	126.33	15.4	126.18	126.50	7	9,884	0.07%
2021/05/14	12	128.97	4	128.76	128.95	8	9,504	0.08%
2021/05/13	22.8	127.98	73.4	127.97	127.50	-50.6	9,360	-0.54%
2021/05/12	98.6	127.45	9.7	125.50	129.40	89	9,026	0.99%
2021/05/11	28.4	134.02	2	134.59	133.25	26.4	8,567	0.31%
2021/05/10	3.1	138.49	1	138.65	138.45	2.1	8,380	0.03%
2021/05/07	3	138.87	3.4	138.49	139.40	-0.4	8,542	0.00%
2021/05/06	10.2	136.41	4.1	136.62	136.95	6.1	8,667	0.07%
2021/05/05	6.7	136.46	6.1	137.03	135.75	0.6	8,665	0.01%
2021/05/04	24.1	136.82	17.1	136.49	137.05	6.9	8,758	0.08%
2021/05/03	4.6	138.63	3.8	138.64	138.25	0.8	8,766	0.01%
2021/04/29	0	141.75	0.1	140.95	140.60	-0.1	9,050	0.00%
2021/04/28	3.7	140.51	0.4	140.50	140.40	3.3	9,130	0.04%
2021/04/27	1.5	141.17	0.5	141.00	141.25	1	9,580	0.01%
2021/04/26	1.1	140.03	3	141.25	141.20	-1.9	9,671	-0.02%
2021/04/23	0.1	138.87	1.2	138.10	139.15	-1.1	9,710	-0.01%
2021/04/22	1	137.91	6.3	138.53	137.90	-5.3	9,969	-0.05%
2021/04/21	2.4	138.36	0	0.00	138.00	2.4	10,103	0.02%
2021/04/20	2	139.05	0	0.00	139.25	2	10,151	0.02%
2021/04/19	0.1	139.10	1	139.50	139.50	-0.9	10,253	-0.01%
2021/04/16	5.5	139.00	7.1	138.98	139.25	-1.6	10,289	-0.02%
2021/04/15	0.1	138.22	4.3	138.51	139.05	-4.2	10,319	-0.04%
2021/04/14	4.1	136.76	7	137.35	137.90	-2.9	10,305	-0.03%
2021/04/13	0	137.88	18.3	138.06	137.15	-18.3	10,375	-0.18%
2021/04/12	3.1	136.97	5	137.00	137.15	-2	10,361	-0.02%
2021/04/09	0.5	137.95	4	138.34	137.95	-3.5	10,365	-0.03%
2021/04/08	3.2	137.30	8.7	137.69	138.25	-5.5	10,401	-0.05%
2021/04/07	16.3	137.69	3.4	137.67	137.80	12.9	10,387	0.12%
2021/04/06	3	137.62	12.1	137.88	137.65	-9	10,367	-0.09%
2021/04/01	4.2	135.70	6.7	135.79	135.75	-2.5	10,270	-0.02%
2021/03/31	0.3	135.31	9.1	135.00	134.75	-8.8	10,197	-0.09%
2021/03/30	3.1	135.71	4	135.61	135.90	-0.9	10,111	-0.01%
2021/03/29	0.1	135.39	4.3	135.57	135.45	-4.2	10,101	-0.04%
2021/03/26	2	133.78	15	134.17	134.35	-13	10,062	-0.13%
2021/03/25	0.5	131.45	1	131.70	131.95	-0.5	10,001	-0.01%
2021/03/24	9	131.60	0	131.65	131.50	8.9	9,961	0.09%
2021/03/23	1.4	133.98	0	0.00	133.60	1.4	9,839	0.01%
2021/03/22	1.3	132.90	0.2	133.25	133.40	1.1	9,946	0.01%
2021/03/19	5	132.83	52	132.94	132.80	-47	10,014	-0.47%
2021/03/18	53.1	134.91	9	135.13	134.90	44.1	9,888	0.45%
2021/03/17	7.6	135.04	1.1	134.92	134.20	6.5	9,850	0.07%
2021/03/16	7	135.37	12	135.55	135.35	-5	9,874	-0.05%
2021/03/15	2.1	134.84	1.1	134.97	134.90	1.1	9,864	0.01%
2021/03/12	3	134.97	2.1	135.00	135.25	0.9	9,907	0.01%
2021/03/11	1.3	133.48	1	133.65	134.70	0.3	9,927	0.00%
2021/03/10	9.4	131.96	0	0.00	131.90	9.4	9,978	0.09%
2021/03/09	10.4	130.79	3.5	131.11	131.35	7	9,987	0.07%
2021/03/08	10.3	132.90	0	0.00	131.85	10.3	9,867	0.10%
2021/03/05	8.9	131.50	6.1	130.71	131.95	2.8	9,749	0.03%
2021/03/04	13	132.59	3	132.20	132.75	10	9,669	0.10%
2021/03/03	12.1	133.55	10.6	134.80	135.40	1.5	9,480	0.02%
2021/03/02	8.8	134.42	2.1	134.98	133.45	6.6	9,381	0.07%
2021/02/26	16.8	133.97	21.1	134.76	133.40	-4.2	9,330	-0.05%
2021/02/25	4.1	137.48	7.1	137.41	137.55	-3	8,991	-0.03%
2021/02/24	8.4	137.13	10.2	136.79	136.45	-1.9	8,916	-0.02%
2021/02/23	4.2	137.58	5	137.57	138.50	-0.8	8,820	-0.01%
2021/02/22	0.8	139.38	4	140.05	138.80	-3.2	8,766	-0.04%
2021/02/19	7.6	138.59	1.2	138.62	138.85	6.4	8,979	0.07%
2021/02/18	4.5	140.44	10.1	140.27	140.35	-5.6	8,968	-0.06%
2021/02/17	4.4	140.24	12	139.80	140.55	-7.6	8,948	-0.08%
2021/02/05	1.4	135.21	1.3	135.40	134.80	0.1	8,696	0.00%
2021/02/04	1.8	133.47	0	0.00	133.55	1.8	8,613	0.02%
2021/02/03	20.1	134.73	5.2	134.91	134.35	14.9	8,645	0.17%
2021/02/02	10.4	134.22	11.1	134.69	134.45	-0.7	8,600	-0.01%
2021/02/01	8.3	128.33	17	128.38	130.75	-8.7	8,606	-0.10%
2021/01/29	17.6	129.88	11.2	130.91	128.20	6.4	8,474	0.08%
2021/01/28	35.5	130.36	18	130.84	130.35	17.4	8,312	0.21%
2021/01/27	13.5	133.35	2.3	133.19	133.05	11.2	8,153	0.14%
2021/01/26	8.6	134.05	5.4	133.18	132.85	3.2	8,096	0.04%
2021/01/25	8.3	135.44	5.3	135.51	135.60	3	8,024	0.04%
2021/01/22	28.2	138.16	13.2	137.66	137.45	15	7,902	0.19%
2021/01/21	10.6	141.99	6.4	142.17	143.00	4.3	7,622	0.06%
2021/01/20	7.4	138.47	12	138.12	138.20	-4.6	7,472	-0.06%
2021/01/19	4.5	136.78	8	136.52	137.95	-3.6	7,029	-0.05%
2021/01/18	9.4	133.43	1	132.90	134.40	8.4	6,876	0.12%
2021/01/15	10	135.85	9.4	136.23	134.50	0.7	6,692	0.01%
2021/01/14	7.1	134.08	0.1	134.40	134.05	7.1	6,370	0.11%
2021/01/13	5.3	134.44	3	134.87	135.30	2.3	6,291	0.04%
2021/01/12	15.1	132.16	12.7	132.20	132.10	2.5	6,137	0.04%
2021/01/11	6.4	131.03	3	131.50	132.30	3.4	6,013	0.06%
2021/01/08	12.1	130.44	7.4	130.16	131.20	4.8	5,897	0.08%
2021/01/07	6	128.31	2.4	128.39	128.90	3.6	5,756	0.06%
2021/01/06	5.2	125.81	4	125.15	125.95	1.2	5,688	0.02%
2021/01/05	2	124.20	0.2	124.39	124.60	1.8	5,601	0.03%
2021/01/04	3	124.26	0	124.50	124.35	3	5,685	0.05%
2020/12/31	1	122.25	1	122.10	122.25	0	5,807	0.00%
2020/12/30	0	0.00	1.4	121.40	121.60	-1.4	5,778	-0.02%
2020/12/29	2.1	119.80	2	119.65	119.90	0.1	5,802	0.00%
2020/12/28	1.1	119.51	1	119.75	120.00	0.1	5,849	0.00%
2020/12/25	1	119.10	1	119.50	118.95	0	5,851	0.00%
2020/12/23	0	0.00	1	118.00	118.15	-1	5,926	-0.02%
2020/12/22	1.3	118.07	0	0.00	118.00	1.3	6,014	0.02%
2020/12/21	13	119.03	0.3	118.00	119.35	12.7	6,182	0.21%
2020/12/18	7.1	118.41	1	118.60	118.20	6.1	6,199	0.10%
2020/12/17	1	118.20	3.6	118.57	118.60	-2.6	6,268	-0.04%
2020/12/16	0	118.60	1	118.60	119.25	-1	6,315	-0.02%
2020/12/15	1	116.81	0	0.00	117.05	1	6,176	0.02%
2020/12/14	1.1	118.26	0	0.00	118.25	1.1	6,165	0.02%
2020/12/11	2.1	117.92	1.1	118.85	118.75	1	6,372	0.02%
2020/12/10	6.3	118.53	1.1	118.39	118.60	5.1	6,385	0.08%
2020/12/09	5.4	119.92	2.2	119.84	120.05	3.3	6,346	0.05%
2020/12/08	0.2	119.19	4	118.46	120.05	-3.8	6,292	-0.06%
2020/12/07	3.4	117.98	1	117.90	118.40	2.4	6,247	0.04%
2020/12/04	2	117.38	0.1	116.20	117.30	1.9	6,240	0.03%
2020/12/03	1	115.75	0.3	115.45	115.40	0.7	6,111	0.01%
2020/12/02	0.1	115.20	1	115.25	115.40	-0.9	6,104	-0.02%
2020/12/01	9.1	113.85	8.1	113.80	114.30	1	6,101	0.02%
2020/11/30	5	113.86	0	0.00	113.30	5	6,103	0.08%
2020/11/27	11	114.35	4	114.50	114.65	7	6,017	0.12%
2020/11/26	1.2	114.35	13.2	114.56	114.85	-12	6,025	-0.20%
2020/11/25	16.1	114.48	9	114.79	113.95	7.1	6,079	0.12%
2020/11/24	2.1	114.90	0.3	115.31	114.90	1.8	6,077	0.03%
2020/11/23	0.2	115.33	3	115.58	115.45	-2.9	6,072	-0.05%
2020/11/20	0.1	113.89	0	0.00	114.00	0.1	6,021	0.00%
2020/11/19	0.3	114.20	3.3	114.43	114.15	-3	6,002	-0.05%
2020/11/18	3.1	113.86	1	114.15	114.35	2.1	5,990	0.04%
2020/11/17	7.4	114.07	4.1	113.59	113.60	3.3	5,798	0.06%
2020/11/16	2.1	112.00	9	112.22	112.80	-6.9	5,974	-0.12%
2020/11/13	3	108.92	0.2	109.15	109.25	2.8	5,922	0.05%
2020/11/12	0.3	108.75	1	108.80	108.80	-0.8	5,921	-0.01%
2020/11/11	0.1	108.07	0	0.00	108.75	0.1	5,951	0.00%
2020/11/10	0	107.75	6.2	107.49	107.10	-6.1	5,872	-0.10%
2020/11/09	3.6	107.57	6.7	108.04	108.10	-3.1	5,890	-0.05%
2020/11/06	5.1	106.45	9.8	106.70	106.70	-4.7	5,800	-0.08%
2020/11/05	0.2	105.96	5.2	106.14	106.05	-5	5,749	-0.09%
2020/11/04	3.2	105.07	2.8	105.22	106.15	0.5	5,775	0.01%
2020/11/03	0	0.00	1	104.20	104.60	-1	5,805	-0.02%
2020/11/02	14.3	102.96	1.2	103.01	103.40	13.1	5,855	0.22%
2020/10/30	7.4	102.99	0	0.00	103.00	7.4	5,771	0.13%
2020/10/29	10.4	103.58	6.7	103.46	103.85	3.7	5,742	0.06%
2020/10/28	3.3	105.14	1	105.00	105.00	2.3	5,746	0.04%
2020/10/27	3	105.55	2	105.50	105.50	1	5,756	0.02%
2020/10/26	2	106.10	2	106.20	106.10	0	5,809	0.00%
2020/10/22	3	105.92	3	105.70	106.10	0	6,240	0.00%
2020/10/21	2	106.00	0	106.05	105.95	2	6,583	0.03%
2020/10/20	1	106.25	3	106.15	106.00	-2	6,751	-0.03%
2020/10/19	1	106.45	2	106.45	106.60	-1	6,827	-0.01%
2020/10/16	1	105.50	0.5	105.45	105.25	0.5	6,890	0.01%
2020/10/15	3.2	105.62	2	106.13	105.70	1.2	7,247	0.02%
2020/10/14	4.2	106.70	4.1	106.60	106.70	0.1	7,329	0.00%
2020/10/13	2.2	107.00	9.4	106.62	107.10	-7.2	7,587	-0.10%
2020/10/12	0	0.00	13	107.04	107.05	-13	7,623	-0.17%
2020/10/08	2.1	105.88	15	105.99	106.20	-12.9	7,814	-0.17%
2020/10/07	1	104.95	5	104.72	104.80	-4	7,814	-0.05%
2020/10/06	1	104.15	6	104.13	104.25	-5	7,948	-0.06%
2020/10/05	3	103.45	5	103.45	103.05	-2	8,024	-0.02%
2020/09/30	3	103.13	1	103.20	103.00	2	8,046	0.02%
2020/09/29	2.2	102.88	2	102.30	102.55	0.2	8,172	0.00%
2020/09/28	27	101.53	3.5	101.84	102.30	23.5	8,341	0.28%
2020/09/25	7	100.41	1	100.46	100.65	6	8,481	0.07%
2020/09/24	11	100.71	40	100.55	100.45	-29	8,572	-0.34%
2020/09/23	1.2	102.60	3	102.65	102.95	-1.8	8,435	-0.02%
2020/09/22	7	103.44	0	0.00	103.10	7	8,512	0.08%
2020/09/21	1	105.50	0	0.00	104.45	1	8,535	0.01%
2020/09/18	3	105.23	0	0.00	105.30	3	8,603	0.03%
2020/09/17	0.2	105.40	0	0.00	105.40	0.2	8,688	0.00%
2020/09/16	1	106.50	8	106.63	106.55	-7	8,687	-0.08%
2020/09/15	1	105.15	2	105.08	104.95	-1	8,615	-0.01%
2020/09/14	0	0.00	9	104.02	104.55	-9	8,564	-0.11%
2020/09/11	10	103.12	0	0.00	103.25	10	8,552	0.12%
2020/09/10	0	103.20	0	0.00	103.20	0	8,696	0.00%
2020/09/09	1.2	101.83	1	101.70	102.30	0.2	8,816	0.00%
2020/09/07	1.2	102.59	0	0.00	102.40	1.2	9,155	0.01%
2020/09/04	5	102.36	2	102.00	102.55	3	9,299	0.03%
2020/09/03	0	0.00	2	103.95	103.30	-2	9,383	-0.02%
2020/09/02	2.1	102.72	0	0.00	103.00	2.1	9,487	0.02%
2020/09/01	2	102.50	0	0.00	103.35	2	9,676	0.02%
2020/08/31	3	102.75	2	103.95	101.80	1	9,746	0.01%
2020/08/28	2	103.43	0	0.00	103.50	2	9,900	0.02%
2020/08/27	2	104.70	4.4	104.88	104.55	-2.4	10,136	-0.02%
2020/08/26	1	104.15	0	0.00	104.30	1	10,240	0.01%
2020/08/25	1	104.20	9.3	103.89	103.90	-8.3	10,336	-0.08%
2020/08/24	1.2	103.07	0	0.00	103.10	1.2	10,364	0.01%
2020/08/21	2	102.23	2	102.33	102.80	0	10,427	0.00%
2020/08/20	22.7	101.21	11	100.64	100.60	11.7	10,368	0.11%
2020/08/19	2.2	104.41	0	0.00	104.25	2.2	10,314	0.02%
2020/08/18	3.2	105.23	0	0.00	105.00	3.2	10,301	0.03%
2020/08/17	2	105.38	4	105.25	105.60	-2	10,461	-0.02%
2020/08/14	1	104.30	1	104.20	104.50	0	10,494	0.00%
2020/08/13	0.2	104.25	2	104.55	104.25	-1.8	10,596	-0.02%
2020/08/12	5	103.23	0	0.00	103.25	5	10,596	0.05%
2020/08/11	1.2	104.98	0	0.00	104.80	1.2	10,636	0.01%
2020/08/10	0	0.00	3	105.30	105.60	-3	10,686	-0.03%
2020/08/07	3.3	104.88	2.8	104.60	104.65	0.5	10,733	0.01%
2020/08/06	4.2	105.63	4.5	105.52	105.40	-0.3	10,703	0.00%
2020/08/05	3.2	104.23	6	104.20	104.30	-2.8	10,772	-0.03%
2020/08/04	2.4	103.02	4	103.00	103.30	-1.6	10,799	-0.01%
2020/08/03	1.5	102.00	2.1	102.63	102.00	-0.6	10,820	-0.01%
2020/07/31	0.2	103.60	4	103.81	103.80	-3.8	10,803	-0.04%
2020/07/30	1.1	103.83	5	104.12	104.05	-3.9	10,817	-0.04%
2020/07/29	2.2	102.62	7.6	102.91	102.55	-5.4	10,838	-0.05%
2020/07/28	9	105.72	22.1	105.77	103.60	-13.1	10,938	-0.12%
2020/07/27	3	103.15	34	103.11	103.30	-31	10,878	-0.28%
2020/07/24	1	98.70	14.1	99.44	98.50	-13.1	10,696	-0.12%
2020/07/23	0	0.00	2	98.73	98.85	-2	10,533	-0.02%
2020/07/22	8	99.03	5.7	99.02	98.95	2.3	10,665	0.02%
2020/07/21	3	98.43	32	98.77	98.70	-29	10,641	-0.27%
2020/07/20	2	96.53	8.5	97.00	97.05	-6.5	10,451	-0.06%
2020/07/17	0	0.00	22	97.42	97.20	-22	10,475	-0.21%
2020/07/16	6.2	96.12	2.1	96.19	96.10	4.1	10,526	0.04%
2020/07/15	3	97.35	15.1	97.47	97.05	-12.1	10,605	-0.11%
2020/07/14	0.1	96.20	31.2	96.13	96.65	-31.1	10,825	-0.29%
2020/07/13	1	95.99	2	95.60	96.05	-1	10,808	-0.01%
2020/07/10	0.2	94.65	17	95.05	94.65	-16.8	10,897	-0.15%
2020/07/09	2	95.43	1	95.50	95.45	1	10,924	0.01%
2020/07/08	12	95.15	4.2	95.13	95.15	7.8	10,927	0.07%
2020/07/07	1	94.95	13	94.67	94.50	-12	10,839	-0.11%
2020/07/06	2	94.05	8.2	93.87	94.15	-6.2	10,868	-0.06%
2020/07/03	1	92.50	23	92.43	92.55	-22	10,881	-0.20%
2020/07/02	0.1	91.40	3	91.08	91.50	-2.9	10,886	-0.03%
2020/07/01	2	90.78	3	90.65	90.50	-1	10,964	-0.01%
2020/06/30	1	89.60	4	89.68	89.90	-3	10,963	-0.03%
2020/06/29	8.2	89.00	8	89.18	89.10	0.2	10,992	0.00%
2020/06/24	3.2	90.08	8.4	90.11	90.00	-5.2	11,055	-0.05%
2020/06/23	4.3	89.73	0	0.00	89.45	4.3	11,253	0.04%
2020/06/22	0	0.00	2.5	89.04	89.05	-2.5	11,428	-0.02%
2020/06/19	4.2	88.88	1	89.00	88.85	3.2	11,796	0.03%
2020/06/18	1	88.40	0	0.00	88.90	1	12,203	0.01%
2020/06/17	2	88.55	1	88.80	89.00	1	12,493	0.01%
2020/06/16	1	88.70	10	88.88	88.90	-9	12,982	-0.07%
2020/06/15	16	87.59	1	87.60	87.00	15	13,934	0.11%
2020/06/12	19.2	88.08	7	87.91	88.25	12.2	14,552	0.08%
2020/06/11	13	89.68	3.6	89.36	89.05	9.4	15,044	0.06%
2020/06/10	5	90.18	17	90.19	90.45	-12	15,370	-0.08%
2020/06/09	5	89.33	2.1	89.55	89.60	2.9	16,081	0.02%
2020/06/08	17.6	89.45	10.2	89.56	89.50	7.4	16,639	0.04%
2020/06/05	1	88.05	18	88.18	88.35	-17	16,634	-0.10%
2020/06/04	0	0.00	8	87.59	87.60	-8	16,865	-0.05%
2020/06/03	2.6	86.61	8	86.40	86.80	-5.5	17,076	-0.03%
2020/06/02	2	85.40	9	85.34	85.30	-7	17,058	-0.04%
2020/06/01	0.1	85.00	1	85.10	84.90	-0.9	17,022	-0.01%
2020/05/29	1	83.95	0.2	84.45	84.45	0.8	17,023	0.00%
2020/05/28	30.3	84.45	2	83.80	83.85	28.3	17,119	0.17%
2020/05/27	3	84.63	2	84.45	84.35	1	17,458	0.01%
2020/05/26	2.1	84.29	1	84.40	84.45	1.1	17,792	0.01%
2020/05/25	7	82.75	1	82.65	83.50	6	17,786	0.03%
2020/05/22	8	83.10	2	82.95	82.95	6	17,846	0.03%
2020/05/21	3	84.63	5	84.50	84.50	-2	17,849	-0.01%
2020/05/19	1	83.65	1	84.10	83.90	0	17,757	0.00%
2020/05/18	2	83.23	0.1	83.35	83.15	1.9	17,798	0.01%
2020/05/15	1.2	83.66	4	83.60	83.85	-2.8	17,869	-0.02%
2020/05/14	3	83.52	2	83.30	83.30	1	17,870	0.01%
2020/05/13	0	0.00	1	83.75	84.30	-1	17,808	-0.01%
2020/05/12	0	84.15	34	84.26	84.05	-34	17,821	-0.19%
2020/05/11	6.1	85.22	16	85.24	85.05	-9.9	17,723	-0.06%
2020/05/08	0.3	84.40	2	84.28	84.35	-1.7	17,698	-0.01%
2020/05/07	1	83.40	1	83.30	83.85	0	17,719	0.00%
2020/05/06	4	82.95	0	0.00	83.50	4	17,775	0.02%
2020/05/05	5	83.28	9	83.12	83.40	-4	17,851	-0.02%
2020/05/04	11.1	82.91	0	0.00	83.00	11.1	17,833	0.06%
2020/04/30	3	84.80	65	84.50	85.50	-62	17,721	-0.35%
2020/04/29	0	0.00	16	83.57	83.70	-16	17,672	-0.09%
2020/04/28	2	82.28	1	82.65	82.55	1	17,849	0.01%
2020/04/27	1	82.50	2	82.55	82.55	-1	18,260	-0.01%
2020/04/24	1	80.85	0	0.00	80.90	1	18,144	0.01%
2020/04/23	7	81.24	1	80.50	80.90	6	18,184	0.03%
2020/04/22	5.2	79.86	4	79.88	80.60	1.2	18,107	0.01%
2020/04/21	15.3	81.78	2	81.73	80.60	13.3	18,096	0.07%
2020/04/20	46	83.08	14	83.01	83.00	32	17,938	0.18%
2020/04/17	4	83.14	9	83.50	83.25	-5	17,844	-0.03%
2020/04/16	9	80.46	3	80.27	80.80	6	17,420	0.03%
2020/04/15	19	81.34	3	81.19	81.20	16	17,333	0.09%
2020/04/14	5.2	80.13	8	80.26	80.95	-2.8	17,185	-0.02%
2020/04/13	8.3	79.05	2	78.80	78.80	6.3	17,072	0.04%
2020/04/10	1	78.95	1	79.30	79.30	0	17,104	0.00%
2020/04/09	5.3	79.45	4	79.60	79.25	1.3	17,121	0.01%
2020/04/08	3	78.95	7	78.54	79.60	-4	16,942	-0.02%
2020/04/07	9.2	78.51	33	78.48	78.50	-23.8	16,760	-0.14%
2020/04/06	2	76.83	10	76.84	77.05	-8	16,558	-0.05%
2020/04/01	8	76.44	1	76.50	75.90	7	16,404	0.04%
2020/03/31	4.2	76.47	2	77.00	76.15	2.2	16,291	0.01%
2020/03/30	7	74.89	2	74.10	75.85	5	16,158	0.03%
2020/03/27	17.5	77.42	11	77.55	76.60	6.5	15,956	0.04%
2020/03/26	6	76.95	3.1	76.77	77.20	2.9	15,647	0.02%
2020/03/25	18	76.99	4.1	76.80	76.85	13.9	15,383	0.09%
2020/03/24	16.1	74.65	5	74.86	74.25	11.1	14,877	0.07%
2020/03/23	13.2	71.17	4	71.36	70.80	9.2	14,493	0.06%
2020/03/20	39	72.21	25	72.32	74.00	14	14,198	0.10%
2020/03/19	62	68.94	17	68.51	68.55	45	13,591	0.33%
2020/03/18	35.4	74.32	9	74.62	72.80	26.4	12,556	0.21%
2020/03/17	74.1	75.30	28	75.13	74.85	46.1	11,920	0.39%
2020/03/16	22.6	78.07	5	78.56	77.30	17.6	11,101	0.16%
2020/03/13	28	77.28	33	77.09	81.00	-5	10,628	-0.05%
2020/03/12	48	82.89	11	82.49	82.15	37	9,783	0.38%
2020/03/11	4	86.18	1	85.95	85.30	3	9,093	0.03%
2020/03/10	40.1	85.24	4	85.48	86.30	36.1	8,896	0.41%
2020/03/09	21	86.35	4	86.60	85.85	17	8,539	0.20%
2020/03/06	19.3	88.52	0	0.00	88.35	19.3	8,102	0.24%
2020/03/05	0	0.00	1	90.20	90.20	-1	7,852	-0.01%
2020/03/04	0	0.00	25	88.71	89.20	-25	7,779	-0.32%
2020/03/03	13.1	88.59	1	88.50	88.60	12.1	7,661	0.16%
2020/03/02	29	87.12	2	87.83	87.35	27	7,510	0.36%
2020/02/27	24.2	88.97	16	88.66	88.65	8.2	7,110	0.12%
2020/02/26	9	89.27	4	89.25	89.45	5	6,741	0.07%
2020/02/25	4	89.94	0	0.00	90.35	4	6,515	0.06%
2020/02/24	10.2	90.00	2	90.03	90.10	8.2	6,423	0.13%
2020/02/21	1.2	91.08	0	0.00	91.25	1.2	6,330	0.02%
2020/02/20	2	91.93	1	91.45	91.70	1	6,287	0.02%
2020/02/19	6.4	91.88	5	92.11	92.10	1.4	6,213	0.02%
2020/02/18	12.3	91.19	0	0.00	91.05	12.3	6,122	0.20%
2020/02/17	2	92.30	0	0.00	92.30	2	5,950	0.03%
2020/02/14	1.1	92.96	6	92.72	92.95	-4.9	5,878	-0.08%
2020/02/13	1	93.00	1	93.00	92.80	0	5,836	0.00%
2020/02/12	4	92.45	5	92.22	92.65	-1	5,837	-0.02%
2020/02/11	6	91.70	1	91.70	91.75	5	5,791	0.09%
2020/02/10	3.3	90.34	9	90.56	91.00	-5.7	5,757	-0.10%
2020/02/07	13.1	91.23	0	0.00	91.20	13.1	5,710	0.23%
2020/02/06	6.2	91.77	8	91.62	92.30	-1.8	5,616	-0.03%
2020/02/05	3.2	90.84	10	91.05	90.85	-6.8	5,550	-0.12%
2020/02/04	15	90.77	3	90.85	90.60	12	5,485	0.22%
2020/02/03	25.2	88.61	5	88.10	89.05	20.2	5,494	0.37%
2020/01/31	29	90.31	1	90.60	89.95	28	5,321	0.53%
2020/01/30	22	93.26	7	93.25	92.15	15	5,069	0.30%
2020/01/20	2	97.78	0	0.00	97.70	2	4,616	0.04%
2020/01/17	7	97.61	0	0.00	97.30	7	4,632	0.15%
2020/01/16	1	97.10	12	97.14	97.30	-11	4,540	-0.24%
2020/01/15	7	97.92	0	0.00	97.60	7	4,438	0.16%
2020/01/14	11.1	98.59	1	98.75	98.60	10.1	4,321	0.23%
2020/01/13	7	97.72	0	0.00	98.00	7	4,147	0.17%
2020/01/10	7	97.24	2	97.38	97.30	5	4,083	0.12%
2020/01/09	3	96.75	5	96.89	96.95	-2	3,974	-0.05%
2020/01/08	12	95.67	1	95.20	95.65	11	3,921	0.28%
2020/01/07	6	96.16	1	95.75	96.10	5	3,852	0.13%
2020/01/06	8	96.54	0	0.00	96.40	8	3,905	0.20%
2020/01/03	1	98.50	1	97.10	97.65	0	3,865	0.00%
2020/01/02	1.1	97.80	1	97.90	97.65	0.1	3,954	0.00%
2019/12/31	4	97.00	0	0.00	96.95	4	3,942	0.10%
2019/12/30	1	97.90	0	0.00	97.80	1	3,933	0.03%
2019/12/27	1	98.00	0	0.00	98.00	1	3,962	0.03%
2019/12/26	0	0.00	1	97.20	97.35	-1	4,006	-0.02%
2019/12/25	2	97.25	0	0.00	97.35	2	4,106	0.05%
2019/12/24	0.1	97.20	12	97.20	97.20	-11.9	4,224	-0.28%
2019/12/23	0	0.00	1.1	97.20	97.15	-1.1	4,287	-0.03%
2019/12/20	1	97.10	4	97.10	96.95	-3	4,296	-0.07%
2019/12/19	1	97.60	3	98.15	97.65	-2	4,321	-0.05%
2019/12/18	1	97.90	1	98.25	98.20	0	4,356	0.00%
2019/12/17	5	98.10	19	97.98	98.15	-14	4,431	-0.32%
2019/12/16	1	96.85	1.1	96.80	96.85	-0.1	4,483	0.00%
2019/12/13	6	96.99	3	97.02	96.90	3	4,692	0.06%
2019/12/12	1	95.85	2	94.68	95.85	-1	4,677	-0.02%
2019/12/11	0.1	93.75	4	93.05	93.75	-3.9	4,718	-0.08%
2019/12/09	1	93.65	4.5	93.72	93.65	-3.5	4,831	-0.07%
2019/12/06	5	93.20	0	0.00	93.05	5	4,869	0.10%
2019/12/05	1	92.40	12	92.90	92.90	-11	5,023	-0.22%
2019/12/03	1	92.00	0	0.00	92.05	1	5,638	0.02%
2019/12/02	3.1	91.95	0	0.00	92.05	3.1	5,793	0.05%
2019/11/29	5	91.71	0	0.00	91.50	5	5,843	0.09%
2019/11/28	1	92.95	0	0.00	92.95	1	5,862	0.02%
2019/11/27	2	92.83	2	92.90	93.20	0	6,162	0.00%
2019/11/22	0	0.00	8.5	92.59	92.55	-8.5	6,175	-0.14%
2019/11/21	2	92.03	0	0.00	92.50	2	6,355	0.03%
2019/11/20	2.2	93.18	8	93.25	93.25	-5.9	6,354	-0.09%
2019/11/19	1	93.25	0	0.00	93.60	1	6,378	0.02%
2019/11/18	5	92.45	0	0.00	92.90	5	6,432	0.08%
2019/11/15	5	92.25	0	0.00	92.30	5	6,467	0.08%
2019/11/12	1	91.70	1	91.80	92.00	0	6,834	0.00%
2019/11/11	2	91.50	2.1	91.44	91.15	-0.1	6,916	0.00%
2019/11/08	1	92.60	0	0.00	92.55	1	6,942	0.01%
2019/11/07	0	0.00	5	92.50	92.85	-5	6,947	-0.07%
2019/11/06	10.1	93.15	5	93.05	93.35	5.1	6,980	0.07%
2019/11/05	1	92.65	0	0.00	92.90	1	7,187	0.01%
2019/11/04	2	92.00	0.1	92.00	92.20	1.9	7,536	0.03%
2019/11/01	1	90.00	0	0.00	90.10	1	7,768	0.01%
2019/10/31	0	0.00	1	90.25	90.10	-1	8,003	-0.01%
2019/10/29	0	0.00	1	89.40	89.45	-1	7,891	-0.01%
2019/10/28	0	0.00	1	89.20	89.20	-1	7,803	-0.01%
2019/10/24	1	88.50	1	88.55	88.80	0	7,690	0.00%
2019/10/22	1	88.55	1	88.65	88.70	0	7,742	0.00%
2019/10/21	0	0.00	0.6	87.85	87.85	-0.6	7,787	-0.01%
2019/10/18	0	0.00	1	88.00	87.95	-1	7,908	-0.01%
2019/10/17	0	0.00	12	88.08	88.15	-12	8,024	-0.15%
2019/10/16	0	0.00	4.3	88.06	88.10	-4.3	8,108	-0.05%
2019/10/14	1.1	87.40	10.1	87.37	87.55	-9	8,237	-0.11%
2019/10/09	0	0.00	7	85.85	85.80	-7	8,235	-0.08%
2019/10/08	1	86.40	2	86.45	86.50	-1	8,169	-0.01%
2019/10/04	0	0.00	1	85.00	85.15	-1	8,144	-0.01%
2019/10/03	1	84.80	0	0.00	84.80	1	8,150	0.01%
2019/10/02	0	0.00	2.1	85.70	85.65	-2.1	8,133	-0.03%
2019/10/01	0	0.00	4	85.50	85.95	-4	8,066	-0.05%
2019/09/25	0	0.00	6	83.95	84.10	-6	8,007	-0.07%
2019/09/24	0	0.00	27	84.46	84.65	-27	8,170	-0.33%
2019/09/23	0	0.00	5	84.70	84.50	-5	8,155	-0.06%
2019/09/20	0	0.00	0.2	84.70	84.70	-0.2	8,338	0.00%
2019/09/19	1	84.45	13	84.72	84.45	-12	8,300	-0.14%
2019/09/18	0	0.00	9	84.87	84.95	-9	8,303	-0.11%
2019/09/17	0	0.00	1	84.40	84.25	-1	8,296	-0.01%
2019/09/16	0	0.00	3.5	84.29	84.40	-3.5	8,469	-0.04%
2019/09/12	0	0.00	9	83.89	83.90	-9	8,480	-0.11%
2019/09/11	0	0.00	2	83.85	83.45	-2	8,689	-0.02%
2019/09/10	1	83.45	8	83.43	83.40	-7	8,659	-0.08%
2019/09/09	0.1	83.65	3.5	83.78	83.80	-3.4	8,675	-0.04%
2019/09/06	0	0.00	17	83.47	83.50	-17	8,517	-0.20%
2019/09/05	0	0.00	47	82.94	83.00	-47	8,329	-0.56%
2019/09/04	0	0.00	32.2	82.03	82.15	-32.2	8,060	-0.40%
2019/09/03	1.1	81.83	26	81.95	81.20	-25	8,057	-0.31%
2019/08/30	0	0.00	4	81.71	81.85	-4	8,117	-0.05%
2019/08/28	0	0.00	1	80.35	80.40	-1	7,978	-0.01%
2019/08/27	2	80.03	0	0.00	79.85	2	8,023	0.02%
2019/08/26	11	79.65	0	0.00	79.65	11	8,107	0.14%
2019/08/23	0	0.00	1	80.85	81.00	-1	8,030	-0.01%
2019/08/22	7	81.19	5	81.49	80.90	2	8,137	0.02%
2019/08/21	0	0.00	10	81.05	81.10	-10	8,144	-0.12%
2019/08/20	0	0.00	16	80.91	81.00	-16	8,234	-0.19%
2019/08/19	0	0.00	2	80.70	80.80	-2	8,265	-0.02%
2019/08/16	3	79.65	6	80.23	80.35	-3	8,584	-0.03%
2019/08/15	15	79.47	0	0.00	79.40	15	8,658	0.17%
2019/08/14	1	80.75	0	0.00	80.30	1	8,722	0.01%
2019/08/13	1	79.70	1	79.80	79.70	0	8,837	0.00%
2019/08/12	2	80.75	0	0.00	80.60	2	9,106	0.02%
2019/08/08	11	80.54	2	80.70	80.65	9	9,337	0.10%
2019/08/07	25	79.97	0	0.00	79.70	25	9,541	0.26%
2019/08/06	27	79.16	1	79.90	80.10	26	9,598	0.27%
2019/08/05	21.1	80.21	0	0.00	80.15	21.1	9,494	0.22%
2019/08/02	9	80.91	2	80.65	80.95	7	9,347	0.07%
2019/07/31	0	0.00	9	82.70	82.80	-9	9,324	-0.10%
2019/07/29	0.1	83.45	0	0.00	83.45	0.1	9,595	0.00%
2019/07/26	0	0.00	2.2	83.40	83.25	-2.2	10,049	-0.02%
2019/07/25	0	0.00	3	83.60	83.80	-3	10,100	-0.03%
2019/07/24	0	0.00	4	83.68	83.55	-4	10,072	-0.04%
2019/07/23	0	0.00	3	83.70	83.60	-3	10,068	-0.03%
2019/07/22	0	0.00	5	83.41	83.40	-5	10,034	-0.05%
2019/07/19	0	0.00	7	83.26	83.00	-7	9,953	-0.07%
2019/07/18	1	82.90	2	82.80	82.70	-1	9,842	-0.01%
2019/07/17	0	0.00	4	82.96	82.80	-4	9,816	-0.04%
2019/07/16	0	0.00	1	83.40	83.35	-1	9,688	-0.01%
2019/07/15	1.1	83.25	5.1	83.09	83.20	-4	9,805	-0.04%
2019/07/12	3	82.85	0	0.00	82.75	3	9,994	0.03%
2019/07/11	0	0.00	3	82.93	82.85	-3	10,329	-0.03%
2019/07/10	0	0.00	1	81.95	82.20	-1	10,286	-0.01%
2019/07/09	0.1	81.60	1	81.45	81.50	-0.9	10,340	-0.01%
2019/07/04	0	0.00	3	82.05	82.00	-3	10,624	-0.03%
2019/07/03	1	82.05	1	81.50	81.50	0	10,782	0.00%
2019/07/02	0	0.00	7	82.48	82.45	-7	10,772	-0.06%
2019/07/01	0	0.00	12	82.64	82.65	-12	10,800	-0.11%
2019/06/28	0	0.00	1	80.95	80.90	-1	10,664	-0.01%
2019/06/27	0	0.00	13.2	81.41	81.50	-13.2	10,782	-0.12%
2019/06/26	2	80.40	1	80.35	80.35	1	10,621	0.01%
2019/06/25	0	0.00	2	81.03	80.75	-2	10,580	-0.02%
2019/06/24	0	0.00	32	81.13	81.20	-32	10,490	-0.31%
2019/06/21	0	0.00	11	81.07	80.85	-11	10,258	-0.11%
2019/06/20	0	0.00	12	80.83	80.85	-12	10,120	-0.12%
2019/06/19	0	0.00	14	80.48	80.75	-14	10,042	-0.14%
2019/06/18	1	78.70	0	0.00	78.90	1	9,868	0.01%
2019/06/17	1	78.80	0	0.00	78.70	1	10,017	0.01%
2019/06/14	3	78.98	0	0.00	78.90	3	10,058	0.03%
2019/06/13	0	0.00	0.1	79.10	79.05	-0.1	10,209	0.00%
2019/06/12	1	79.65	8	79.59	79.70	-7	10,302	-0.07%
2019/06/11	1	79.70	44	79.45	79.40	-43	10,234	-0.42%
2019/06/10	2.1	78.95	5	78.91	79.05	-2.9	10,226	-0.03%
2019/06/04	1.1	78.47	2	78.45	78.05	-0.9	10,331	-0.01%
2019/06/03	0.1	78.65	18	78.05	78.55	-17.9	10,515	-0.17%
2019/05/31	2	77.58	2	78.28	78.45	0	10,741	0.00%
2019/05/30	8	76.98	0	0.00	77.40	8	10,771	0.07%
2019/05/29	5	76.62	0	0.00	76.75	5	10,785	0.05%
2019/05/28	3	76.97	1	77.15	77.10	2	10,839	0.02%
2019/05/27	15	77.16	0	0.00	77.15	15	10,940	0.14%
2019/05/24	8	77.27	5	77.22	77.35	3	11,071	0.03%
2019/05/23	41	77.17	17	77.18	76.95	24	11,135	0.22%
2019/05/22	20.1	78.50	0	0.00	78.40	20.1	11,019	0.18%
2019/05/21	22	78.23	1	78.35	78.40	21	11,415	0.18%
2019/05/20	26	78.27	0	0.00	78.20	26	11,133	0.23%
2019/05/17	39	78.53	2	78.98	78.25	37	11,004	0.34%
2019/05/16	18.2	79.11	0	0.00	79.05	18.2	10,671	0.17%
2019/05/15	18	79.73	6	79.88	79.75	12	10,447	0.11%
2019/05/14	32	79.57	1	79.65	79.65	31	10,229	0.30%
2019/05/13	24	80.35	0	0.00	80.15	24	9,994	0.24%
2019/05/10	28	81.74	1	82.15	81.50	27	9,793	0.28%
2019/05/09	35	81.55	0	0.00	81.55	35	9,684	0.36%
2019/05/08	7	82.60	0	0.00	82.55	7	9,642	0.07%
2019/05/07	1	82.75	0	0.00	83.15	1	9,480	0.01%
2019/05/06	9	82.31	0.8	82.60	82.30	8.2	9,368	0.09%
2019/05/03	0	0.00	9	83.49	83.75	-9	9,302	-0.10%
2019/05/02	0.1	83.05	2	83.30	83.00	-1.9	8,904	-0.02%
2019/04/30	1	82.65	1	82.80	82.80	0	8,949	0.00%
2019/04/29	0.1	82.80	0	0.00	82.80	0.1	9,065	0.00%
2019/04/26	5	82.36	0	0.00	82.45	5	9,151	0.05%
2019/04/25	1	83.10	0	0.00	83.40	1	9,254	0.01%
2019/04/24	1	83.00	5.5	83.20	83.20	-4.5	9,451	-0.05%
2019/04/23	1	83.10	1	82.95	83.05	0	9,597	0.00%
2019/04/22	1	82.75	2	83.10	82.70	-1	9,585	-0.01%
2019/04/19	2	82.70	10	83.33	82.80	-8	9,709	-0.08%
2019/04/18	0	0.00	1	83.30	82.70	-1	9,548	-0.01%
2019/04/17	5	82.75	2.3	82.70	82.75	2.7	9,394	0.03%
2019/04/16	0.1	82.10	1	82.00	82.10	-0.9	9,192	-0.01%
2019/04/15	0	0.00	9	81.79	81.85	-9	9,306	-0.10%
2019/04/12	0	0.00	6	81.14	81.10	-6	9,533	-0.06%
2019/04/11	0	0.00	4	81.31	81.15	-4	9,630	-0.04%
2019/04/10	0	0.00	6	81.28	81.50	-6	9,634	-0.06%
2019/04/09	0	0.00	15	81.18	81.40	-15	9,531	-0.16%
2019/04/08	1	80.80	5	80.82	80.90	-4	9,436	-0.04%
2019/04/03	1	80.10	2	80.18	80.15	-1	9,452	-0.01%
2019/04/02	0	0.00	4	80.24	80.15	-4	9,539	-0.04%
2019/04/01	2	80.25	7	79.96	79.85	-5	9,544	-0.05%
2019/03/29	0.1	79.20	0	0.00	79.15	0.1	9,410	0.00%
2019/03/28	1	78.30	0	0.00	78.50	1	9,457	0.01%
2019/03/27	0.1	78.60	0	0.00	78.50	0.1	9,559	0.00%
2019/03/26	1	78.50	2	78.50	78.65	-1	9,592	-0.01%
2019/03/25	3	78.08	0	0.00	78.15	3	9,674	0.03%
2019/03/22	0	0.00	4	79.23	79.35	-4	9,652	-0.04%
2019/03/21	0	0.00	8	79.02	79.15	-8	9,683	-0.08%
2019/03/20	1	78.30	5	78.38	78.50	-4	9,598	-0.04%
2019/03/19	2	78.35	8	78.28	78.40	-6	9,545	-0.06%
2019/03/18	0	0.00	1	78.00	78.10	-1	9,490	-0.01%
2019/03/15	6	77.47	9	77.58	77.60	-3	9,503	-0.03%
2019/03/13	2	76.95	3	76.88	77.10	-1	9,677	-0.01%
2019/03/12	3	77.32	1	76.90	77.25	2	9,668	0.02%
2019/03/11	4	75.90	0	0.00	76.15	4	9,506	0.04%
2019/03/08	4	76.03	1	76.05	76.00	3	9,659	0.03%
2019/03/07	9	76.86	0	0.00	76.65	9	9,564	0.09%
2019/03/06	0	0.00	2	76.95	76.95	-2	9,408	-0.02%
2019/03/05	0.1	76.90	0	0.00	76.75	0.1	9,208	0.00%
2019/03/04	0	0.00	1	76.95	76.95	-1	9,178	-0.01%
2019/02/26	0	0.00	1	77.50	77.70	-1	8,995	-0.01%
2019/02/25	0	0.00	7	77.51	77.50	-7	8,829	-0.08%
2019/02/22	0	0.00	2	76.90	76.95	-2	8,759	-0.02%
2019/02/21	0	0.00	10	76.59	77.10	-10	8,738	-0.11%
2019/02/20	1	76.20	11	76.40	76.35	-10	8,545	-0.12%
2019/02/18	2	75.78	1	75.75	75.65	1	8,168	0.01%
2019/02/15	0.1	75.20	0	0.00	75.05	0.1	8,163	0.00%
2019/02/14	2	75.35	0	0.00	75.25	2	8,284	0.02%
2019/02/13	1	75.45	2	75.75	75.50	-1	8,325	-0.01%
2019/02/12	1	75.45	0	0.00	75.65	1	8,870	0.01%
2019/02/11	3.1	75.01	4	75.19	75.15	-0.9	8,939	-0.01%
2019/01/30	1	74.45	0	0.00	74.35	1	8,933	0.01%
2019/01/29	4	74.33	0	0.00	74.50	4	8,949	0.04%
2019/01/28	0	0.00	3	75.20	75.15	-3	8,953	-0.03%
2019/01/25	1	75.00	8	74.99	75.00	-7	9,001	-0.08%
2019/01/24	5	73.97	0	0.00	74.05	5	8,992	0.06%
2019/01/23	6	73.76	0	0.00	73.70	6	9,099	0.07%
2019/01/22	4	73.99	1	74.00	74.05	3	9,094	0.03%
2019/01/21	2	76.50	7	76.51	76.50	-5	9,112	-0.05%
2019/01/18	0.1	75.95	8	76.01	75.95	-7.9	9,237	-0.09%
2019/01/17	1	75.55	0	0.00	75.55	1	9,581	0.01%
2019/01/16	2	75.45	7	75.54	75.55	-5	9,630	-0.05%
2019/01/15	0	0.00	9	75.64	75.65	-9	9,789	-0.09%
2019/01/11	1	75.35	5	75.55	75.50	-4	9,912	-0.04%
2019/01/10	5	74.65	0	0.00	74.80	5	9,872	0.05%
2019/01/09	2	74.98	2	75.10	75.00	0	10,164	0.00%
2019/01/08	2	73.75	0	0.00	73.65	2	10,251	0.02%
2019/01/04	2	72.15	1	72.30	72.20	1	11,031	0.01%
2019/01/03	4	73.60	0	0.00	73.35	4	11,818	0.03%
2019/01/02	3	74.02	0	0.00	74.05	3	11,938	0.03%
2018/12/28	1	75.10	0	0.00	75.50	1	12,571	0.01%
2018/12/25	4	73.63	0	0.00	73.75	4	12,867	0.03%
2018/12/24	0	0.00	0	74.85	74.70	0	12,756	0.00%
2018/12/20	3	75.00	0	0.00	75.05	3	13,248	0.02%
2018/12/19	3	75.87	1	75.85	75.90	2	13,222	0.02%
2018/12/17	0	0.00	1	76.00	75.95	-1	13,268	-0.01%
2018/12/14	1	75.45	0	0.00	75.35	1	13,243	0.01%
2018/12/12	0	0.00	1	75.55	76.20	-1	13,210	-0.01%
2018/12/11	8	74.80	0	0.00	75.05	8	13,215	0.06%
2018/12/10	7	74.50	0	0.00	74.45	7	13,270	0.05%
2018/12/06	7.1	75.05	0	0.00	75.10	7.1	13,600	0.05%
2018/12/05	1	76.70	0	0.00	76.65	1	13,587	0.01%
2018/12/03	3	78.52	10	78.15	78.80	-7	13,489	-0.05%
2018/11/30	0	0.00	2	77.05	76.75	-2	13,291	-0.02%
2018/11/26	0	0.00	25	76.10	76.15	-25	13,032	-0.19%
2018/11/23	30	75.43	27	75.50	75.35	3	13,091	0.02%
2018/11/22	9	76.02	0	0.00	75.60	9	13,247	0.07%
2018/11/20	1	76.15	3	76.05	76.00	-2	13,118	-0.02%
2018/11/19	3	76.82	0	0.00	76.70	3	13,017	0.02%
2018/11/16	10	77.10	1	77.60	76.95	9	12,964	0.07%
2018/11/15	21	77.29	0	0.00	77.60	21	12,876	0.16%
2018/11/13	7	76.60	0	0.00	77.10	7	12,813	0.05%
2018/11/12	0	0.00	21	78.15	78.00	-21	12,712	-0.17%
2018/11/09	2	77.85	8	77.76	77.80	-6	12,685	-0.05%
2018/11/08	0	0.00	2	79.08	78.85	-2	12,143	-0.02%
2018/11/07	0.1	78.50	0	0.00	78.40	0.1	12,009	0.00%
2018/11/06	0	78.20	1	78.30	78.00	-1	12,027	-0.01%
2018/11/05	0.2	78.50	1	77.95	78.25	-0.8	11,945	-0.01%
2018/11/02	4	78.34	18	78.27	78.65	-14	11,895	-0.12%
2018/11/01	35	77.96	8	77.98	78.40	27	11,851	0.23%
2018/10/31	9	77.41	2	77.45	77.55	7	11,758	0.06%
2018/10/30	0	0.00	2	76.15	75.95	-2	11,634	-0.02%
2018/10/29	3	75.63	16	75.85	75.75	-13	11,553	-0.11%
2018/10/26	7	75.61	5	75.60	75.40	2	11,468	0.02%
2018/10/25	9	75.51	27	75.76	75.50	-18	11,239	-0.16%
2018/10/24	5	77.33	27	77.04	77.40	-22	10,803	-0.20%
2018/10/23	31	77.97	30	77.85	77.75	1	10,641	0.01%
2018/10/22	13	79.03	2	79.25	79.20	11	10,326	0.11%
2018/10/19	1	78.15	0	0.00	79.30	1	10,260	0.01%
2018/10/18	13	79.19	21	79.03	79.15	-8	10,165	-0.08%
2018/10/17	34	80.35	4	80.16	79.40	30	10,117	0.30%
2018/10/16	11	78.85	2	78.90	79.30	9	9,921	0.09%
2018/10/15	7	78.78	8	78.90	79.20	-1	9,950	-0.01%
2018/10/12	45	78.97	0	0.00	80.05	45	9,350	0.48%
2018/10/11	60	78.53	51	78.90	77.40	9	9,184	0.10%
2018/10/09	72	83.14	2	83.30	83.25	70	8,092	0.86%
2018/10/08	55.2	82.89	0	0.00	83.00	55.2	7,840	0.70%
2018/10/05	17	83.90	0	0.00	83.45	17	7,292	0.23%
2018/10/04	4.2	84.95	0	0.00	84.90	4.2	6,962	0.06%
2018/10/03	1	86.00	1	86.00	85.95	0	6,865	0.00%
2018/10/02	2	86.13	0	0.00	86.05	2	6,874	0.03%
2018/10/01	0	0.00	8	87.29	87.35	-8	6,934	-0.12%
2018/09/28	2	86.80	14	87.23	86.90	-12	6,925	-0.17%
2018/09/27	0	0.00	35	87.23	87.35	-35	6,757	-0.52%
2018/09/26	0	0.00	11	86.90	86.90	-11	6,323	-0.17%
2018/09/25	0	0.00	4	86.95	87.10	-4	6,273	-0.06%
2018/09/20	3	86.25	0	0.00	85.90	3	6,205	0.05%
2018/09/19	0	0.00	1	86.00	86.15	-1	6,337	-0.02%
2018/09/18	2	85.30	1	85.40	85.40	1	6,361	0.02%
2018/09/17	3	86.18	1	86.20	85.85	2	6,533	0.03%
2018/09/14	13	85.98	0	0.00	86.50	13	6,517	0.20%
2018/09/13	34	85.25	0	0.00	84.95	34	6,481	0.52%
2018/09/12	19	85.40	0	0.00	85.55	19	6,167	0.31%
2018/09/11	14	85.63	0	0.00	85.65	14	5,989	0.23%
2018/09/07	1	86.30	0	0.00	86.40	1	5,723	0.02%
2018/09/04	0.1	87.00	0	0.00	87.00	0.1	5,782	0.00%
2018/09/03	1	86.55	3	86.95	86.45	-2	5,798	-0.03%
2018/08/30	0	0.00	12	87.71	87.55	-12	5,836	-0.21%
2018/08/29	0	0.00	19	87.21	87.25	-19	5,778	-0.33%
2018/08/28	0	0.00	3	86.15	86.25	-3	5,600	-0.05%
2018/08/27	8	85.38	2	85.50	85.55	6	5,580	0.11%
2018/08/24	0	0.00	1	84.80	84.80	-1	5,528	-0.02%
2018/08/23	0	0.00	2	84.80	85.05	-2	5,512	-0.04%
2018/08/22	6	84.69	0	0.00	84.65	6	5,551	0.11%
2018/08/21	7	84.03	2	84.30	84.55	5	5,515	0.09%
2018/08/20	3	83.77	1	83.80	83.95	2	5,480	0.04%
2018/08/17	12	83.96	0	0.00	83.65	12	5,479	0.22%
2018/08/16	3	83.25	1	83.30	83.80	2	5,421	0.04%
2018/08/14	0	0.00	1	84.40	84.55	-1	5,340	-0.02%
2018/08/13	4	84.13	0.3	84.75	83.95	3.7	5,368	0.07%
2018/08/06	0	0.00	1	85.60	85.70	-1	5,727	-0.02%
2018/08/03	0	0.00	0.6	85.55	85.55	-0.6	5,980	-0.01%
2018/08/01	0	0.00	4	85.85	86.15	-4	6,036	-0.07%
2018/07/31	0	0.00	3	85.50	85.55	-3	6,058	-0.05%
2018/07/30	0	0.00	1	85.60	85.55	-1	6,077	-0.02%
2018/07/27	11	85.40	11	85.70	85.70	0	6,081	0.00%
2018/07/24	0	0.00	11	84.47	84.70	-11	6,082	-0.18%
2018/07/23	0	0.00	8	84.42	84.55	-8	6,204	-0.13%
2018/07/20	0	0.00	26	84.59	84.65	-26	6,337	-0.41%
2018/07/19	5	83.65	21	83.46	83.30	-16	6,304	-0.25%
2018/07/18	0	0.00	2	83.05	83.05	-2	6,365	-0.03%
2018/07/17	1	82.50	0	0.00	82.55	1	6,322	0.02%
2018/07/16	2.3	83.06	1	83.20	83.00	1.3	6,422	0.02%
2018/07/13	0	0.00	1	83.10	83.35	-1	6,407	-0.02%
2018/07/11	0	0.00	19	81.45	81.70	-19	6,198	-0.31%
2018/07/10	0	0.00	3	82.47	82.45	-3	6,163	-0.05%
2018/07/09	3	82.00	35	82.23	82.25	-32	6,131	-0.52%
2018/07/06	2	80.40	0	0.00	80.95	2	6,040	0.03%
2018/07/02	5	81.60	1	81.25	81.05	4	6,052	0.07%
2018/06/29	9	80.89	0	0.00	81.45	9	6,045	0.15%
2018/06/28	5	79.99	0	0.00	80.05	5	5,950	0.08%
2018/06/27	9	80.48	1	80.75	80.40	8	5,831	0.14%
2018/06/26	37	80.34	0	0.00	80.70	37	5,761	0.64%
2018/06/25	26	80.89	0	0.00	80.90	26	5,556	0.47%
2018/06/22	13	80.48	0	0.00	81.15	13	5,478	0.24%
2018/06/21	1	81.50	0	0.00	81.25	1	5,442	0.02%
2018/06/19	15	80.69	1	80.65	80.60	14	5,466	0.26%
2018/06/15	2	81.28	0	0.00	81.95	2	5,464	0.04%
2018/06/14	1	82.50	0	0.00	81.75	1	5,448	0.02%
2018/06/08	0	0.00	5	83.04	82.55	-5	5,459	-0.09%
2018/06/07	0	0.00	1.6	83.43	83.45	-1.6	5,565	-0.03%
2018/06/06	0	0.00	6	83.22	83.30	-6	5,598	-0.11%
2018/06/05	0	0.00	1	82.50	82.50	-1	5,538	-0.02%
2018/06/04	0	0.00	1	82.35	82.60	-1	5,547	-0.02%
2018/05/29	0	0.00	1	82.20	81.85	-1	5,569	-0.02%
2018/05/28	0	0.00	1	82.10	82.20	-1	5,618	-0.02%
2018/05/25	0	0.00	2	82.00	81.85	-2	5,697	-0.04%
2018/05/24	1	81.65	0	0.00	81.55	1	5,699	0.02%
2018/05/23	0	81.45	3	82.00	81.35	-3	5,743	-0.05%
2018/05/22	0	0.00	15	81.80	81.75	-15	5,770	-0.26%
2018/05/17	1	81.35	16	81.44	81.20	-15	6,238	-0.24%
2018/05/16	0	0.00	11	81.60	81.75	-11	6,281	-0.18%
2018/05/15	0	0.00	14	82.16	81.65	-14	6,311	-0.22%
2018/05/14	0	0.00	15.4	82.20	82.50	-15.4	6,727	-0.23%
2018/05/11	0	0.00	8	81.28	81.60	-8	6,558	-0.12%
2018/05/10	0	0.00	1	80.60	80.65	-1	6,315	-0.02%
2018/05/09	0	0.00	1	80.35	80.45	-1	6,264	-0.02%
2018/05/08	1	79.40	0	0.00	80.00	1	6,278	0.02%
2018/05/07	1	78.95	5	79.50	79.50	-4	6,271	-0.06%
2018/05/04	8	78.58	0	0.00	78.95	8	6,314	0.13%
2018/05/03	16	78.65	0	0.00	78.55	16	6,384	0.25%
2018/05/02	23	79.87	1	79.65	79.40	22	6,320	0.35%
2018/04/30	5	79.86	1	79.25	80.00	4	6,313	0.06%
2018/04/27	3	79.00	0	0.00	79.20	3	6,300	0.05%
2018/04/26	15	79.23	0	0.00	79.05	15	6,167	0.24%
2018/04/25	22	79.09	0	0.00	79.30	22	5,981	0.37%
2018/04/24	10	79.52	10	79.20	79.55	0	5,821	0.00%
2018/04/23	1	79.95	0	0.00	79.95	1	5,635	0.02%
2018/04/20	6	80.72	0	0.00	80.75	6	5,524	0.11%
2018/04/19	0	0.00	1	82.60	82.65	-1	5,421	-0.02%
2018/04/18	3	81.63	0	0.00	81.60	3	5,395	0.06%
2018/04/17	1	81.70	0	0.00	81.40	1	5,375	0.02%
2018/04/16	1	82.20	0	0.00	82.30	1	5,399	0.02%
2018/04/12	0.2	82.70	0	0.00	82.50	0.2	5,467	0.00%
2018/04/11	4	82.85	1	82.90	82.85	3	5,534	0.05%
2018/04/10	6	82.75	0	0.00	82.50	6	5,584	0.11%
2018/04/09	1	81.90	0	0.00	82.20	1	5,639	0.02%
2018/04/02	3	82.85	0	0.00	82.25	3	5,617	0.05%
2018/03/30	0	0.00	1	83.00	82.85	-1	5,652	-0.02%
2018/03/29	1	81.85	0	0.00	82.10	1	5,612	0.02%
2018/03/28	1.2	82.41	0	0.00	82.25	1.2	5,560	0.02%
2018/03/27	0	0.00	2	83.20	83.40	-2	5,518	-0.04%
2018/03/26	0	0.00	1	82.00	82.20	-1	5,484	-0.02%
2018/03/23	2	82.05	0	0.00	82.10	2	5,489	0.04%
2018/03/22	1	83.65	8	84.03	83.55	-7	5,423	-0.13%
2018/03/21	1	83.75	1	84.10	83.85	0	5,430	0.00%
2018/03/20	1	83.35	2	83.50	83.80	-1	5,416	-0.02%
2018/03/15	0	0.00	5	84.05	84.25	-5	5,373	-0.09%
2018/03/14	0	0.00	2	84.35	84.30	-2	5,360	-0.04%
2018/03/13	0	0.00	9	84.66	84.95	-9	5,409	-0.17%
2018/03/12	0	0.00	5	83.90	84.15	-5	5,367	-0.09%
2018/03/06	3	81.90	1	81.75	82.15	2	5,449	0.04%
2018/03/05	1	81.05	0	0.00	80.75	1	5,491	0.02%
2018/03/01	1	81.90	7	81.59	81.75	-6	5,382	-0.11%
2018/02/27	0	0.00	4	82.81	82.35	-4	5,345	-0.07%
2018/02/22	3	81.33	0	0.00	81.00	3	5,225	0.06%
2018/02/21	10	81.60	0	0.00	81.50	10	5,238	0.19%
2018/02/12	2	79.65	4	79.63	79.70	-2	5,082	-0.04%
2018/02/09	13	78.72	2	79.00	79.05	11	5,062	0.22%
2018/02/08	3	80.47	0	0.00	80.60	3	4,828	0.06%
2018/02/07	8	81.13	0	0.00	80.65	8	4,854	0.16%
2018/02/06	11	79.76	0	0.00	79.65	11	4,702	0.23%
2018/02/05	8	83.25	0	0.00	83.60	8	4,182	0.19%
2018/01/30	0	84.85	0	0.00	84.55	0	3,980	0.00%
2018/01/29	3	85.72	0	0.00	85.55	3	3,924	0.08%
2018/01/26	6	87.42	0	0.00	87.50	6	3,841	0.16%
2018/01/25	2	87.45	0	0.00	87.45	2	3,739	0.05%
2018/01/24	0	0.00	1	87.05	87.20	-1	3,678	-0.03%
2018/01/23	1	88.20	0	0.00	88.30	1	3,629	0.03%
2018/01/22	0	0.00	2	87.85	87.95	-2	3,588	-0.06%
2018/01/19	0	0.00	2	86.60	87.15	-2	3,550	-0.06%
2018/01/18	0	0.00	13	85.54	86.30	-13	3,516	-0.37%
2018/01/17	0	0.00	2	85.20	85.15	-2	3,441	-0.06%
2018/01/16	0	0.00	1	84.95	85.00	-1	3,364	-0.03%
2018/01/15	0	0.00	1	84.55	84.65	-1	3,328	-0.03%
2018/01/08	0	0.00	15	83.95	84.10	-15	3,298	-0.45%
2018/01/05	0	0.00	3	83.57	83.75	-3	3,272	-0.09%
2018/01/04	3	83.35	10	83.37	83.50	-7	3,291	-0.21%
2018/01/03	0	0.00	5.1	83.36	83.35	-5.1	3,464	-0.15%
2018/01/02	0	0.00	2	82.58	82.60	-2	3,412	-0.06%