台塑 (1301)-元大-新竹券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.0
漲跌
▼0.5
漲幅
-0.74%
成交量
7,447張
產業
上市塑膠類股
1625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	7	66.96	1	66.90	67.00	6	7,637	0.08%
2024/05/22	2	67.30	20	67.15	67.50	-18	7,617	-0.24%
2024/05/21	7.2	67.30	0	0.00	67.40	7.2	7,539	0.10%
2024/05/20	1	68.50	39	68.14	68.10	-38	7,440	-0.51%
2024/05/17	3	68.03	1	68.30	68.30	2	7,403	0.03%
2024/05/16	4	68.10	0.1	68.50	68.40	3.9	7,392	0.05%
2024/05/15	2.1	68.45	0	0.00	68.10	2.1	7,325	0.03%
2024/05/14	11	68.27	5	68.30	68.40	6	7,357	0.08%
2024/05/13	11.3	68.68	0	0.00	68.70	11.3	7,361	0.15%
2024/05/10	6.2	67.86	0	0.00	68.60	6.2	7,344	0.08%
2024/05/09	1	67.80	0	0.00	67.70	1	7,363	0.01%
2024/05/08	0	0.00	0.1	68.30	68.30	-0.1	7,363	0.00%
2024/05/07	2	68.20	0	0.00	68.30	2	7,399	0.03%
2024/05/03	12	69.00	0	0.00	68.30	12	7,336	0.16%
2024/05/02	0.3	68.77	0	0.00	68.80	0.3	7,262	0.00%
2024/04/30	11	68.64	0	0.00	68.50	11	7,299	0.15%
2024/04/29	0	0.00	3	69.10	69.30	-3	7,295	-0.04%
2024/04/26	0	0.00	2.2	68.00	67.70	-2.2	7,305	-0.03%
2024/04/25	9.1	67.63	0	0.00	67.90	9.1	7,355	0.12%
2024/04/24	5	68.86	0.2	69.00	68.80	4.9	7,414	0.07%
2024/04/23	1.3	69.07	0	0.00	69.10	1.3	7,613	0.02%
2024/04/22	0.3	69.33	0.1	68.90	69.70	0.2	7,832	0.00%
2024/04/19	15.1	67.14	0	0.00	67.10	15.1	7,762	0.19%
2024/04/18	7.2	67.51	0	0.00	68.10	7.2	7,638	0.09%
2024/04/17	14	67.87	0	0.00	67.80	14	7,694	0.18%
2024/04/16	7.4	68.19	0	0.00	68.00	7.4	7,665	0.10%
2024/04/15	2.2	69.96	0	0.00	69.60	2.2	7,592	0.03%
2024/04/12	5	69.80	7	69.83	69.70	-2	7,507	-0.03%
2024/04/11	0	71.10	0	0.00	70.90	0	7,386	0.00%
2024/04/10	1.1	72.00	0	0.00	72.00	1.1	7,326	0.01%
2024/04/09	5	71.40	1	71.50	71.50	4	7,318	0.05%
2024/04/08	0.1	70.50	2	70.30	70.40	-2	7,243	-0.03%
2024/04/03	0.1	70.30	0	0.00	70.00	0.1	7,200	0.00%
2024/04/02	3.2	70.30	7	70.51	70.80	-3.8	7,164	-0.05%
2024/04/01	3.1	70.07	4.7	71.10	70.90	-1.5	7,167	-0.02%
2024/03/29	8.1	68.96	0	0.00	68.90	8.1	7,026	0.11%
2024/03/28	1	68.20	0	0.00	68.10	1	6,964	0.01%
2024/03/27	1	68.70	0	0.00	68.50	1	6,967	0.01%
2024/03/26	1	69.10	2.3	68.87	69.30	-1.3	6,941	-0.02%
2024/03/25	1	67.60	0	0.00	67.80	1	6,841	0.01%
2024/03/22	7.1	66.97	0	0.00	67.00	7.1	6,816	0.10%
2024/03/21	2	66.60	0	0.00	67.40	2	6,754	0.03%
2024/03/20	16.4	66.68	11.2	66.83	66.80	5.2	6,750	0.08%
2024/03/19	2.2	67.87	0	68.10	67.80	2.1	6,579	0.03%
2024/03/18	3	68.40	0	0.00	68.40	3	6,539	0.05%
2024/03/15	4	69.05	0	0.00	68.60	4	6,521	0.06%
2024/03/14	2	68.81	1	69.10	69.30	1	6,386	0.02%
2024/03/13	6.8	68.28	5	68.30	68.40	1.8	6,336	0.03%
2024/03/12	1	69.00	0	0.00	69.30	1	6,249	0.02%
2024/03/11	4	68.48	7	68.51	68.90	-3	6,195	-0.05%
2024/03/08	15	68.78	8.3	68.86	68.60	6.8	6,093	0.11%
2024/03/07	17	69.79	0	0.00	69.80	17	5,894	0.29%
2024/03/06	2.2	70.62	2.1	70.60	70.50	0.1	5,755	0.00%
2024/03/05	10.2	70.75	0	0.00	70.40	10.2	5,848	0.17%
2024/03/04	14.4	70.87	1	70.90	70.80	13.4	5,751	0.23%
2024/03/01	1	71.70	1.5	71.67	71.60	-0.5	5,705	-0.01%
2024/02/29	12	71.70	0	0.00	71.70	12	5,711	0.21%
2024/02/27	1	71.60	0.7	71.60	71.80	0.3	5,618	0.01%
2024/02/26	5	71.90	2	71.90	72.10	3	5,574	0.05%
2024/02/23	13.9	72.13	10	72.20	72.00	3.9	5,564	0.07%
2024/02/22	11.5	73.11	0	73.50	73.20	11.5	5,606	0.20%
2024/02/21	2	73.45	2	73.55	73.50	0	5,641	0.00%
2024/02/20	1.2	73.45	0	0.00	73.70	1.2	5,672	0.02%
2024/02/19	0	0.00	0.3	73.91	73.80	-0.3	5,777	-0.01%
2024/02/16	2.5	72.94	0	0.00	73.00	2.5	5,898	0.04%
2024/02/15	37	71.75	1	72.10	72.40	36	5,926	0.61%
2024/02/05	10	72.40	0	0.00	72.40	10	5,877	0.17%
2024/02/02	1	73.21	7	73.10	73.50	-6	5,845	-0.10%
2024/02/01	1	73.50	3	73.03	73.50	-2	5,834	-0.03%
2024/01/31	6	71.98	0	0.00	72.10	6	5,814	0.10%
2024/01/30	7	73.09	0	0.00	72.00	7	5,792	0.12%
2024/01/29	5	73.42	0.2	73.25	73.60	4.8	5,780	0.08%
2024/01/26	1	72.70	1	72.40	72.70	0	5,764	0.00%
2024/01/25	12	71.68	0	0.00	71.70	12	5,741	0.21%
2024/01/24	8	72.08	1.1	72.01	72.10	7	5,753	0.12%
2024/01/23	0	0.00	0	71.40	71.10	0	5,766	0.00%
2024/01/22	16	70.75	0	71.00	70.60	16	5,748	0.28%
2024/01/19	9.1	71.04	0	0.00	71.20	9.1	5,682	0.16%
2024/01/18	4.8	71.29	2	71.00	71.10	2.8	5,637	0.05%
2024/01/17	9.5	72.08	0.5	72.30	71.80	9	5,533	0.16%
2024/01/16	8.2	73.80	3	73.40	73.60	5.2	5,375	0.10%
2024/01/15	4	75.75	1	75.50	75.50	3	5,152	0.06%
2024/01/12	5	75.94	0	0.00	76.00	5	5,145	0.10%
2024/01/11	7.8	75.82	1	75.90	75.90	6.8	5,149	0.13%
2024/01/10	6.4	77.13	0	0.00	77.00	6.4	5,140	0.12%
2024/01/09	9.2	77.85	0	0.00	77.60	9.2	5,162	0.18%
2024/01/05	2.2	78.14	0	0.00	78.10	2.2	5,182	0.04%
2024/01/04	2	78.20	0	0.00	78.30	2	5,272	0.04%
2024/01/03	3.3	78.32	0	0.00	78.10	3.3	5,384	0.06%
2024/01/02	1	79.20	0	0.00	79.20	1	5,330	0.02%
2023/12/29	1	79.30	2	79.40	79.20	-1	5,367	-0.02%
2023/12/28	1	79.20	9	79.50	79.80	-8	5,449	-0.15%
2023/12/27	3	78.90	0	0.00	79.60	3	5,489	0.05%
2023/12/25	2	78.60	2	78.65	78.70	0	5,532	0.00%
2023/12/22	2.3	78.83	1.1	78.82	78.80	1.2	5,585	0.02%
2023/12/21	0	0.00	2	79.50	79.50	-2	5,580	-0.04%
2023/12/19	1	79.70	0	0.00	79.80	1	5,534	0.02%
2023/12/15	0	0.00	2	80.10	79.70	-2	5,553	-0.04%
2023/12/14	1	79.90	0	0.00	79.80	1	5,408	0.02%
2023/12/13	2.5	79.15	4	79.00	78.90	-1.6	5,400	-0.03%
2023/12/12	1.4	79.65	0	0.00	79.60	1.4	5,503	0.03%
2023/12/11	0	79.83	2	79.75	79.90	-2	5,557	-0.04%
2023/12/08	6.3	79.79	0	0.00	80.00	6.3	5,586	0.11%
2023/12/07	1.1	80.09	0	0.00	79.90	1.1	5,617	0.02%
2023/12/05	0	0.00	1	80.30	80.70	-1	5,654	-0.02%
2023/12/04	2	80.80	0	0.00	80.90	2	5,647	0.04%
2023/12/01	0.2	80.80	0	0.00	80.70	0.2	5,656	0.00%
2023/11/28	1	81.60	0	0.00	82.00	1	5,589	0.02%
2023/11/27	2	81.15	0	0.00	81.40	2	5,685	0.04%
2023/11/23	2.2	80.64	0	0.00	80.90	2.2	5,695	0.04%
2023/11/21	1.7	81.60	2.2	81.76	81.90	-0.5	5,819	-0.01%
2023/11/20	0	0.00	1	80.40	80.80	-1	5,806	-0.02%
2023/11/17	1.1	81.34	3	81.00	80.80	-1.9	5,837	-0.03%
2023/11/16	2	80.85	5.2	80.46	81.20	-3.2	5,852	-0.05%
2023/11/15	0	0.00	2	78.60	79.90	-2	5,819	-0.03%
2023/11/14	0.1	78.00	0	0.00	77.80	0.1	5,766	0.00%
2023/11/13	2	77.30	0	0.00	77.50	2	5,872	0.03%
2023/11/10	1	77.80	0	0.00	77.70	1	6,009	0.02%
2023/11/08	2	77.70	0	0.00	77.90	2	6,110	0.03%
2023/11/07	16	77.91	0	0.00	78.10	16	6,117	0.26%
2023/11/06	5	78.80	0	0.00	78.60	5	6,130	0.08%
2023/11/03	2.3	77.81	0	0.00	77.90	2.3	6,084	0.04%
2023/11/02	2.1	77.20	0	0.00	77.20	2.1	6,087	0.03%
2023/11/01	2	77.00	1	76.90	76.80	1	6,086	0.02%
2023/10/30	3	77.17	0	0.00	77.20	3	6,107	0.05%
2023/10/27	2	77.25	3	77.23	77.20	-1	6,147	-0.02%
2023/10/26	7	77.14	0	0.00	77.10	7	6,183	0.11%
2023/10/25	1	78.00	6.1	77.81	77.80	-5.1	6,158	-0.08%
2023/10/24	6	77.95	0	0.00	77.80	6	6,201	0.10%
2023/10/23	5.2	78.29	0	0.00	78.10	5.2	6,203	0.08%
2023/10/20	4.2	78.69	0	0.00	78.60	4.2	6,267	0.07%
2023/10/19	2.1	79.50	0	0.00	79.30	2.1	6,383	0.03%
2023/10/18	2	79.60	0	0.00	80.10	2	6,475	0.03%
2023/10/17	10	79.75	0	0.00	79.90	10	6,412	0.16%
2023/10/13	3	79.90	0	0.00	80.50	3	6,557	0.05%
2023/10/12	2	80.40	3	80.60	80.70	-1	6,606	-0.02%
2023/10/11	3	79.70	7	79.46	79.60	-4	6,622	-0.06%
2023/10/06	7	78.97	0	0.00	78.80	7	6,605	0.11%
2023/10/05	1	78.60	0	0.00	78.70	1	6,688	0.01%
2023/10/04	7.4	78.36	0	0.00	78.40	7.4	6,753	0.11%
2023/10/03	2	79.30	0	0.00	79.10	2	6,774	0.03%
2023/10/02	1	79.50	0	0.00	79.60	1	6,925	0.01%
2023/09/28	3	79.67	0	0.00	79.80	3	7,083	0.04%
2023/09/27	1.4	79.87	0.6	80.20	79.80	0.8	7,084	0.01%
2023/09/26	1	80.60	0	0.00	80.40	1	7,171	0.01%
2023/09/22	0	0.00	0.4	81.28	81.10	-0.4	7,351	-0.01%
2023/09/21	1	81.30	0	0.00	81.20	1	7,437	0.01%
2023/09/18	3	82.33	0	0.00	82.30	3	7,966	0.04%
2023/09/15	2	82.35	1	83.20	83.30	1	8,020	0.01%
2023/09/14	3.1	83.10	0.2	83.00	83.10	2.9	8,008	0.04%
2023/09/11	0	0.00	12.1	82.20	82.40	-12.1	8,423	-0.14%
2023/09/08	2	81.90	0	0.00	82.10	2	8,445	0.02%
2023/09/07	1	81.20	0.1	81.50	81.30	1	8,483	0.01%
2023/09/06	3	81.50	0	0.00	81.20	3	8,485	0.04%
2023/09/05	1	81.90	0.1	82.00	82.00	1	8,483	0.01%
2023/09/04	4	80.80	0.1	81.25	81.50	3.9	8,539	0.05%
2023/09/01	1	79.91	0	0.00	80.20	1	8,553	0.01%
2023/08/31	1	79.51	0	0.00	79.50	1	8,674	0.01%
2023/08/30	3	80.27	0	0.00	80.30	3	8,597	0.03%
2023/08/25	9.1	79.34	0	0.00	79.30	9.1	9,123	0.10%
2023/08/24	1.1	79.31	0	0.00	79.70	1.1	9,140	0.01%
2023/08/23	2.2	79.34	0.3	79.80	79.40	1.9	9,096	0.02%
2023/08/22	8.1	79.84	0	0.00	79.90	8.1	9,077	0.09%
2023/08/21	4.2	80.05	0	0.00	80.10	4.2	9,035	0.05%
2023/08/18	1	79.31	1	80.30	80.30	0	8,993	0.00%
2023/08/17	10.2	79.82	4	79.50	79.80	6.2	8,949	0.07%
2023/08/16	6.6	80.94	2	81.00	80.90	4.6	8,840	0.05%
2023/08/15	0	83.10	3	82.40	82.40	-3	8,753	-0.03%
2023/08/14	0.3	83.32	1.7	83.34	83.00	-1.5	8,780	-0.02%
2023/08/11	0.3	84.50	0	0.00	84.00	0.3	8,847	0.00%
2023/08/10	1	84.20	0	0.00	84.50	1	8,896	0.01%
2023/08/08	0.1	84.00	0.1	84.50	83.70	-0.1	8,927	0.00%
2023/08/07	0	0.00	1.1	84.51	84.20	-1.1	8,920	-0.01%
2023/08/04	1	83.81	9	84.10	84.00	-8	8,942	-0.09%
2023/08/02	0.3	83.89	0	0.00	83.50	0.3	8,934	0.00%
2023/08/01	2	83.95	1.1	84.10	84.20	1	8,853	0.01%
2023/07/31	1	83.41	0	0.00	83.20	1	8,776	0.01%
2023/07/28	1	83.11	0	83.50	83.00	1	8,722	0.01%
2023/07/27	5	83.40	1	83.31	83.30	4	8,705	0.05%
2023/07/26	5	82.84	0	0.00	83.00	5	8,699	0.06%
2023/07/25	7	82.10	0	0.00	82.10	7	8,680	0.08%
2023/07/24	1.1	82.42	0	0.00	82.20	1.1	8,656	0.01%
2023/07/21	3.1	82.81	0.1	83.20	82.60	3.1	8,577	0.04%
2023/07/20	2	83.10	0.1	83.10	83.20	1.9	8,544	0.02%
2023/07/19	2	83.05	0	0.00	82.80	2	8,529	0.02%
2023/07/18	1.1	83.02	2	83.05	82.90	-1	8,488	-0.01%
2023/07/17	3	83.20	1	83.11	83.10	2	8,403	0.02%
2023/07/14	4	83.80	0.1	83.90	83.70	3.9	8,378	0.05%
2023/07/13	4.1	82.89	0	0.00	82.70	4.1	8,312	0.05%
2023/07/12	1.5	82.30	0	0.00	82.40	1.5	8,267	0.02%
2023/07/11	8.1	82.57	10	82.40	82.40	-1.9	8,211	-0.02%
2023/07/10	1	82.50	0	0.00	82.30	1	8,154	0.01%
2023/07/07	5.2	82.18	10.3	82.11	82.00	-5.1	8,054	-0.06%
2023/07/06	18.6	83.44	0	0.00	83.20	18.6	7,874	0.24%
2023/07/05	21.3	84.71	0	0.00	84.70	21.3	7,691	0.28%
2023/07/04	4.2	84.95	0	0.00	84.70	4.2	7,658	0.06%
2023/07/03	3.2	85.85	0	0.00	85.60	3.2	7,560	0.04%
2023/06/30	5	86.04	0	0.00	85.70	5	7,521	0.07%
2023/06/29	3	86.20	0	0.00	86.20	3	7,427	0.04%
2023/06/28	5	86.30	1	86.10	86.20	4	7,356	0.05%
2023/06/27	13	87.83	0	0.00	87.00	13	7,266	0.18%
2023/06/21	0	0.00	0.3	92.70	92.80	-0.3	6,899	0.00%
2023/06/20	0	0.00	0	92.50	92.60	0	6,850	0.00%
2023/06/19	6	92.18	0	0.00	91.60	6	6,731	0.09%
2023/06/16	3	93.33	1	93.20	92.50	2	6,522	0.03%
2023/06/15	2	93.80	0	0.00	94.10	2	6,242	0.03%
2023/06/13	1	94.00	4	94.10	93.70	-3	6,352	-0.05%
2023/06/08	1.6	94.00	0	0.00	93.80	1.6	6,366	0.02%
2023/06/07	0	0.00	0	94.10	94.00	0	6,346	0.00%
2023/06/06	0	0.00	0	94.40	94.40	0	6,287	0.00%
2023/06/05	1	94.10	1	93.90	94.00	0	6,198	0.00%
2023/06/02	0	0.00	1	93.60	93.70	-1	6,137	-0.02%
2023/05/31	1	93.99	6	93.80	94.10	-5	6,045	-0.08%
2023/05/30	1	93.20	0	0.00	93.50	1	5,554	0.02%
2023/05/29	0.1	93.50	0	0.00	93.30	0.1	5,516	0.00%
2023/05/26	0.1	93.24	0	0.00	93.50	0.1	5,536	0.00%
2023/05/24	0	93.40	0	0.00	93.90	0	5,556	0.00%
2023/05/22	0	0.00	2	93.30	93.50	-2	5,493	-0.04%
2023/05/19	0	0.00	0	93.70	94.00	0	5,434	0.00%
2023/05/18	0	0.00	1	93.71	94.30	-1	5,329	-0.02%
2023/05/17	1	93.20	2	94.14	94.30	-1	5,298	-0.02%
2023/05/16	0	92.80	0	93.00	93.10	0	5,232	0.00%
2023/05/15	2	91.50	0	0.00	92.90	2	5,163	0.04%
2023/05/12	0	0.00	1	92.91	92.50	-1	5,132	-0.02%
2023/05/11	0	0.00	1	92.91	93.40	-1	5,074	-0.02%
2023/05/08	0.1	93.80	1	93.80	93.80	-0.9	5,037	-0.02%
2023/05/04	0	0.00	1	93.60	93.70	-1	5,106	-0.02%
2023/05/03	0	93.80	0	0.00	93.60	0	5,169	0.00%
2023/04/28	1	93.70	0	0.00	93.90	1	5,393	0.02%
2023/04/27	0	0.00	1	93.60	93.70	-1	5,372	-0.02%
2023/04/26	0	0.00	1	92.70	93.60	-1	5,327	-0.02%
2023/04/25	2	92.20	0	0.00	92.00	2	5,272	0.04%
2023/04/20	1	92.10	0	0.00	92.10	1	5,148	0.02%
2023/04/19	6	93.00	0	93.55	92.50	6	5,188	0.11%
2023/04/17	1	93.80	0.3	93.80	94.00	0.7	5,158	0.01%
2023/04/14	0	0.00	0	93.50	93.30	0	5,117	0.00%
2023/04/13	0	0.00	0.4	93.00	93.10	-0.4	5,134	-0.01%
2023/04/12	1	92.50	1	92.10	92.60	0	5,090	0.00%
2023/04/11	0	0.00	0.2	92.30	92.60	-0.2	5,079	0.00%
2023/04/10	0	0.00	0	91.73	92.10	0	5,092	0.00%
2023/04/07	0	0.00	0.1	91.20	90.80	-0.1	5,063	0.00%
2023/04/06	0	0.00	0.3	92.00	91.40	-0.3	5,029	0.00%
2023/03/30	0	0.00	2	92.20	92.40	-2	5,188	-0.04%
2023/03/28	0	0.00	2.2	92.00	92.30	-2.2	5,513	-0.04%
2023/03/27	0	0.00	6	91.60	91.80	-6	5,690	-0.11%
2023/03/23	0	0.00	4.2	91.10	91.40	-4.2	6,108	-0.07%
2023/03/22	0	0.00	0.2	90.90	90.90	-0.2	6,162	0.00%
2023/03/21	6	90.20	0	90.80	90.50	6	6,256	0.10%
2023/03/17	0	0.00	0	89.70	90.70	0	6,345	0.00%
2023/03/16	3	88.33	3	88.60	88.50	0	6,266	0.00%
2023/03/15	0.1	89.20	1	90.00	89.00	-0.9	6,268	-0.01%
2023/03/14	0.3	89.60	0	0.00	89.40	0.3	6,322	0.00%
2023/03/13	0.3	89.85	0	0.00	90.10	0.3	6,365	0.01%
2023/03/10	2	89.95	0	0.00	89.80	2	6,397	0.03%
2023/03/09	0.3	91.20	0	0.00	90.60	0.3	6,418	0.00%
2023/03/08	0	0.00	1	91.70	91.80	-1	6,495	-0.02%
2023/03/07	0	91.50	0	0.00	91.40	0	6,490	0.00%
2023/03/06	0	0.00	0.1	91.10	91.50	-0.1	6,556	0.00%
2023/03/02	0	90.10	0	0.00	90.20	0	6,640	0.00%
2023/03/01	1.1	89.82	1.1	90.57	90.20	-0.1	6,640	0.00%
2023/02/24	3	91.10	2.7	91.01	90.90	0.3	6,640	0.00%
2023/02/23	0	0.00	1	91.70	91.30	-1	6,605	-0.02%
2023/02/22	1	90.40	1.2	91.53	91.70	-0.2	6,591	0.00%
2023/02/21	0	0.00	2.5	91.24	91.30	-2.5	6,556	-0.04%
2023/02/20	0	0.00	0	90.50	90.70	0	6,643	0.00%
2023/02/17	0	0.00	0.1	89.90	90.10	-0.1	6,709	0.00%
2023/02/15	5	90.30	0	0.00	89.60	5	6,983	0.07%
2023/02/14	1	90.20	4	90.28	90.60	-3	6,949	-0.04%
2023/02/10	0	0.00	0.3	89.49	89.10	-0.3	6,958	0.00%
2023/02/09	0.2	89.50	0	0.00	89.50	0.2	7,044	0.00%
2023/02/08	0	0.00	0.1	89.50	89.40	-0.1	7,083	0.00%
2023/02/07	0.1	89.10	1.2	89.20	89.00	-1.1	7,121	-0.02%
2023/02/06	0	0.00	0.1	89.00	88.40	-0.1	7,170	0.00%
2023/02/03	1.4	88.53	0	0.00	88.60	1.4	7,161	0.02%
2023/02/02	2	88.90	0	0.00	89.00	2	7,184	0.03%
2023/02/01	3	88.37	0	0.00	88.90	3	7,152	0.04%
2023/01/31	9	89.53	0	0.00	89.30	9	7,162	0.13%
2023/01/30	5	89.40	5.2	89.64	90.00	-0.2	7,070	0.00%
2023/01/17	0	0.00	2	88.70	88.60	-2	6,961	-0.03%
2023/01/16	0	0.00	2	88.60	88.30	-2	6,976	-0.03%
2023/01/13	0	88.00	0.2	88.08	88.20	-0.2	7,064	0.00%
2023/01/12	0.2	87.80	0	0.00	87.70	0.2	7,453	0.00%
2023/01/09	0	0.00	3	88.83	88.90	-3	7,691	-0.04%
2023/01/05	0	0.00	1	87.39	87.50	-1	8,088	-0.01%
2023/01/03	0	86.60	1	85.70	87.00	-1	8,539	-0.01%
2022/12/30	1.2	86.90	0	86.30	86.80	1.2	8,577	0.01%
2022/12/27	0	0.00	3	87.07	87.20	-3	8,734	-0.03%
2022/12/23	1.1	86.01	0	0.00	86.80	1.1	8,896	0.01%
2022/12/22	2	86.30	0.1	86.40	87.20	1.9	8,934	0.02%
2022/12/21	1	85.20	0	85.87	85.40	1	8,866	0.01%
2022/12/20	0.5	85.90	0	0.00	85.30	0.5	8,783	0.01%
2022/12/19	2	86.70	0	87.40	86.30	2	8,717	0.02%
2022/12/16	1	87.90	1	88.31	87.60	0	8,543	0.00%
2022/12/15	4	88.70	1.3	88.52	88.90	2.7	8,295	0.03%
2022/12/14	2	87.15	10.1	86.90	87.20	-8.1	8,184	-0.10%
2022/12/13	3.8	86.42	0.1	86.80	86.30	3.7	8,153	0.04%
2022/12/12	0	0.00	2	86.60	86.70	-2	8,252	-0.02%
2022/12/09	0	0.00	0.2	87.96	87.90	-0.2	9,436	0.00%
2022/12/08	0.3	87.50	0	0.00	87.30	0.3	9,540	0.00%
2022/12/07	0	0.00	10.7	88.08	88.10	-10.7	9,661	-0.11%
2022/12/06	0.3	87.80	1	88.50	87.30	-0.7	9,655	-0.01%
2022/12/05	5.5	89.98	5.7	89.27	89.10	-0.2	9,593	0.00%
2022/12/02	0	0.00	1.1	90.02	89.10	-1.1	9,596	-0.01%
2022/12/01	2	90.65	2	90.90	90.70	0	9,620	0.00%
2022/11/30	0	0.00	0.5	89.30	90.20	-0.5	9,625	-0.01%
2022/11/29	0	89.00	1.5	88.77	88.90	-1.5	9,597	-0.02%
2022/11/28	5	89.40	3	88.90	89.10	2	9,723	0.02%
2022/11/25	0	0.00	0.3	89.70	89.90	-0.3	9,757	0.00%
2022/11/24	1	89.30	3	89.30	89.70	-2	9,761	-0.02%
2022/11/23	0.1	88.78	0.2	88.60	88.90	-0.2	9,782	0.00%
2022/11/21	1.2	87.47	1	88.00	88.00	0.2	9,853	0.00%
2022/11/18	1	87.40	0	0.00	87.70	1	9,828	0.01%
2022/11/16	0	87.80	2	87.70	87.40	-2	9,804	-0.02%
2022/11/15	0	88.30	3	87.97	88.60	-3	9,719	-0.03%
2022/11/14	3.1	88.96	8.4	88.70	89.10	-5.2	9,656	-0.05%
2022/11/11	0	0.00	0.2	87.20	87.70	-0.2	9,505	0.00%
2022/11/09	0	0.00	1	85.60	86.00	-1	9,444	-0.01%
2022/11/08	0	0.00	2	85.20	85.50	-2	9,425	-0.02%
2022/11/07	1	84.00	1	83.70	84.60	0	9,433	0.00%
2022/11/04	0	82.70	0	0.00	82.90	0	9,430	0.00%
2022/11/03	0.2	82.70	0	0.00	82.80	0.2	9,447	0.00%
2022/11/02	0.2	83.10	0	0.00	82.80	0.2	9,418	0.00%
2022/11/01	1.1	82.94	9	83.20	83.30	-7.9	9,367	-0.08%
2022/10/28	1	82.80	50	83.16	82.90	-49	9,585	-0.51%
2022/10/27	0	0.00	1	82.70	82.50	-1	9,654	-0.01%
2022/10/26	0	0.00	0.4	82.80	82.60	-0.4	9,730	0.00%
2022/10/24	1	82.40	0	0.00	82.00	1	9,733	0.01%
2022/10/21	1	81.70	0.1	82.30	81.80	1	9,701	0.01%
2022/10/20	0.1	79.40	0.1	81.60	80.80	0.1	9,624	0.00%
2022/10/19	0	80.80	0	0.00	80.20	0	9,275	0.00%
2022/10/18	4.1	80.90	0.1	81.00	80.90	4	9,215	0.04%
2022/10/17	0	79.80	0	0.00	80.60	0	9,241	0.00%
2022/10/14	0.2	80.38	0.1	80.20	79.90	0.1	9,316	0.00%
2022/10/13	5.1	78.60	0	0.00	78.90	5.1	9,360	0.05%
2022/10/12	10.5	81.36	0	0.00	80.80	10.5	9,170	0.11%
2022/10/11	3	84.67	3	84.90	84.50	0	8,910	0.00%
2022/10/07	5.2	85.40	0	0.00	85.10	5.2	8,876	0.06%
2022/10/06	1	86.00	0	0.00	86.10	1	8,904	0.01%
2022/10/05	1	87.90	0	0.00	87.70	1	9,030	0.01%
2022/10/04	0	0.00	3	87.70	87.80	-3	9,132	-0.03%
2022/09/30	1	86.60	0.1	86.60	86.60	0.9	9,474	0.01%
2022/09/29	0.4	85.45	0	0.00	85.70	0.4	9,850	0.00%
2022/09/28	0	0.00	2	84.70	84.80	-2	10,216	-0.02%
2022/09/27	5.3	85.69	0	0.00	85.20	5.3	10,765	0.05%
2022/09/23	5.3	86.65	0.1	87.00	86.60	5.2	11,047	0.05%
2022/09/22	1.1	86.24	0	0.00	85.90	1.1	11,152	0.01%
2022/09/21	1	86.00	0	0.00	86.20	1	11,252	0.01%
2022/09/20	27	86.33	0	0.00	86.10	27	11,281	0.24%
2022/09/19	3	85.43	0.2	85.90	85.50	2.8	11,293	0.02%
2022/09/16	15.2	87.14	0.5	87.50	86.50	14.7	11,213	0.13%
2022/09/15	2	87.50	0	0.00	88.10	2	10,054	0.02%
2022/09/14	4.1	88.35	0	0.00	88.10	4.1	9,981	0.04%
2022/09/13	0	0.00	8	90.23	90.30	-8	9,999	-0.08%
2022/09/08	1.3	87.96	0.2	88.80	88.30	1.1	10,178	0.01%
2022/09/07	7.2	88.47	1	88.60	88.30	6.2	10,164	0.06%
2022/09/06	3	89.10	0	0.00	89.80	3	10,169	0.03%
2022/09/05	1	89.20	0	0.00	89.30	1	10,151	0.01%
2022/09/02	6.2	88.91	0	0.00	88.80	6.2	10,165	0.06%
2022/09/01	10.1	89.83	2	89.85	90.00	8.1	10,051	0.08%
2022/08/31	5.3	91.11	6	90.90	91.10	-0.7	9,984	-0.01%
2022/08/30	0.2	92.00	0	0.00	91.30	0.2	9,958	0.00%
2022/08/29	0.6	91.70	3	91.77	91.30	-2.4	9,946	-0.02%
2022/08/26	4.2	93.12	0	0.00	93.20	4.2	9,984	0.04%
2022/08/25	1	94.30	0	0.00	93.90	1	9,970	0.01%
2022/08/24	0	0.00	1	94.40	93.60	-1	10,138	-0.01%
2022/08/23	2.2	94.05	7	94.01	93.60	-4.9	10,638	-0.05%
2022/08/22	1.2	94.47	6	94.27	94.90	-4.9	10,726	-0.05%
2022/08/19	0	0.00	3	94.20	94.30	-3	10,799	-0.03%
2022/08/18	1	94.00	3	94.10	94.20	-2	10,853	-0.02%
2022/08/17	0.2	94.40	0	94.10	94.20	0.2	10,913	0.00%
2022/08/16	0	94.30	3	94.23	94.40	-3	10,885	-0.03%
2022/08/15	3.1	94.31	1.2	94.35	94.50	1.9	10,889	0.02%
2022/08/12	6.1	93.70	2.2	93.69	93.80	3.9	10,944	0.04%
2022/08/11	0.1	92.00	0	0.00	92.60	0.1	10,945	0.00%
2022/08/10	0	0.00	10	90.90	91.30	-10	10,973	-0.09%
2022/08/09	0.1	91.00	0.1	91.00	90.90	0	11,003	0.00%
2022/08/08	0.4	90.95	0	0.00	91.00	0.4	11,019	0.00%
2022/08/05	1	91.30	2	91.10	91.00	-1	11,228	-0.01%
2022/08/04	8	89.89	0	0.00	90.90	8	11,252	0.07%
2022/08/03	1.1	90.92	5	91.20	91.70	-4	11,106	-0.04%
2022/08/02	2.2	90.96	2	90.51	91.60	0.1	11,103	0.00%
2022/08/01	3	92.57	0	0.00	92.50	3	11,027	0.03%
2022/07/29	2	91.70	0.4	91.90	92.00	1.6	10,996	0.01%
2022/07/27	2.1	90.01	2.1	90.39	90.20	0	10,993	0.00%
2022/07/26	0	90.50	1	90.30	90.30	-1	10,952	-0.01%
2022/07/25	1	89.40	1	89.30	90.30	0	10,920	0.00%
2022/07/22	7.2	88.09	1	88.20	87.90	6.2	10,914	0.06%
2022/07/21	0.1	88.80	2	89.00	88.80	-1.9	10,861	-0.02%
2022/07/20	12.4	88.18	0	0.00	87.80	12.4	10,764	0.11%
2022/07/19	2.2	88.19	1	88.20	88.60	1.2	10,689	0.01%
2022/07/18	2	87.25	0	0.00	88.00	2	10,611	0.02%
2022/07/15	3.1	86.73	0	0.00	86.60	3.1	10,582	0.03%
2022/07/14	3	86.27	2.1	86.49	87.00	0.9	10,588	0.01%
2022/07/13	10.2	86.05	1	85.80	85.70	9.2	10,502	0.09%
2022/07/12	4	85.20	6	85.07	85.40	-2	10,277	-0.02%
2022/07/11	0.1	85.68	0	0.00	84.90	0.1	10,133	0.00%
2022/07/08	21	85.22	2	84.85	85.00	19	10,017	0.19%
2022/07/07	12	84.75	2.4	85.82	84.60	9.7	9,785	0.10%
2022/07/06	12.4	89.21	3	89.87	87.00	9.4	9,401	0.10%
2022/07/05	20.7	95.34	10	96.60	94.00	10.7	9,018	0.12%
2022/07/04	2	107.50	0	0.00	107.50	2	8,424	0.02%
2022/07/01	0	0.00	21	108.24	108.00	-21	8,220	-0.26%
2022/06/30	0	0.00	3	109.00	108.50	-3	8,119	-0.04%
2022/06/29	0.1	109.50	2	110.00	109.50	-1.9	8,045	-0.02%
2022/06/24	22	109.00	0	0.00	109.00	22	7,945	0.28%
2022/06/23	0	0.00	3	108.33	108.00	-3	7,887	-0.04%
2022/06/22	0	0.00	3	107.83	108.00	-3	7,848	-0.04%
2022/06/21	1	107.50	11	108.05	108.50	-10	7,831	-0.13%
2022/06/20	1	108.00	1	107.50	107.50	0	7,724	0.00%
2022/06/14	0	0.00	0.1	106.50	106.50	-0.1	7,759	0.00%
2022/06/13	1	106.00	0	0.00	106.50	1	7,871	0.01%
2022/06/07	1	108.00	4	107.00	107.00	-3	8,272	-0.04%
2022/06/06	2	107.50	1.2	108.37	108.50	0.8	8,280	0.01%
2022/06/02	0	0.00	0	106.50	107.00	0	8,370	0.00%
2022/06/01	0	0.00	5	107.00	106.50	-5	8,506	-0.06%
2022/05/30	0.2	106.50	0	0.00	106.50	0.2	8,037	0.00%
2022/05/27	1	106.00	14	106.00	106.50	-13	8,112	-0.16%
2022/05/26	1	105.00	0	0.00	105.00	1	8,141	0.01%
2022/05/25	1	105.50	0	0.00	105.50	1	8,164	0.01%
2022/05/24	0	0.00	3	104.50	105.00	-3	8,236	-0.04%
2022/05/20	0	0.00	0	104.00	104.50	0	8,312	0.00%
2022/05/12	0.1	101.50	5	102.00	100.50	-5	8,299	-0.06%
2022/05/11	0	102.50	1	102.00	102.00	-1	8,256	-0.01%
2022/05/10	3	103.00	0	0.00	103.50	3	8,259	0.04%
2022/05/09	1.1	104.02	1	103.50	103.50	0.1	8,273	0.00%
2022/04/29	0	105.00	0	0.00	105.50	0	8,451	0.00%
2022/04/27	0	0.00	7	105.00	104.50	-7	8,485	-0.08%
2022/04/22	5	106.50	0	0.00	107.00	5	8,304	0.06%
2022/04/18	0	0.00	3	105.00	104.50	-3	8,377	-0.04%
2022/04/15	0	0.00	3	105.50	105.00	-3	8,397	-0.04%
2022/04/13	0.1	105.00	1	105.00	105.50	-0.9	8,456	-0.01%
2022/04/12	1	104.50	0	0.00	105.00	1	8,445	0.01%
2022/04/11	10	106.00	10	105.00	105.50	0	8,370	0.00%
2022/03/31	1	106.50	0	0.00	106.50	1	8,104	0.01%
2022/03/30	0.1	106.50	0	0.00	106.50	0.1	8,086	0.00%
2022/03/29	1	105.51	0	0.00	105.50	1	8,022	0.01%
2022/03/28	0.5	106.00	0	0.00	105.50	0.5	7,953	0.01%
2022/03/25	1	107.00	2	106.50	106.50	-1	7,916	-0.01%
2022/03/24	5	106.50	1	106.50	107.00	4	7,876	0.05%
2022/03/23	0	0.00	1	107.00	107.50	-1	7,922	-0.01%
2022/03/22	6	107.08	0	0.00	107.50	6	7,989	0.08%
2022/03/21	2	106.50	8	107.56	107.50	-6	8,039	-0.07%
2022/03/18	6	105.83	1	106.50	106.00	5	8,004	0.06%
2022/03/17	2	106.50	2	107.25	107.00	0	7,913	0.00%
2022/03/16	0.1	105.00	0	0.00	106.00	0.1	7,773	0.00%
2022/03/15	1	105.50	2	106.00	106.00	-1	7,648	-0.01%
2022/03/14	5	107.00	0	0.00	106.50	5	7,660	0.07%
2022/03/10	1.1	105.00	0	0.00	105.00	1.1	7,386	0.01%
2022/03/09	2	105.50	0	0.00	105.50	2	7,252	0.03%
2022/03/08	0.2	104.50	0	0.00	104.00	0.2	7,210	0.00%
2022/03/07	2	106.00	0	0.00	106.00	2	7,029	0.03%
2022/03/04	1.2	107.50	1	107.50	108.00	0.2	7,095	0.00%
2022/03/03	0	0.00	5	108.60	109.00	-5	7,095	-0.07%
2022/03/02	5	108.30	0	108.50	108.50	5	7,035	0.07%
2022/03/01	0	0.00	5.5	106.68	108.00	-5.5	6,869	-0.08%
2022/02/25	0.2	104.00	0	0.00	105.00	0.2	6,807	0.00%
2022/02/24	0.2	104.50	0	0.00	104.00	0.2	6,753	0.00%
2022/02/22	0.3	104.75	0	0.00	104.00	0.3	6,939	0.00%
2022/02/21	0.4	105.75	0	106.00	105.00	0.4	6,927	0.01%
2022/02/15	2	104.75	1	104.50	104.00	1	6,925	0.01%
2022/02/14	2	106.50	0	0.00	105.00	2	7,079	0.03%
2022/02/09	7	105.14	0	105.50	105.50	7	7,314	0.10%
2022/02/07	0	0.00	1	108.00	107.00	-1	7,354	-0.01%
2022/01/26	2	105.00	0	0.00	105.00	2	7,364	0.03%
2022/01/25	0	104.00	0	0.00	104.50	0	7,448	0.00%
2022/01/24	0	105.50	0	0.00	105.50	0	7,437	0.00%
2022/01/21	0	105.50	0	0.00	105.00	0	7,573	0.00%
2022/01/19	1	107.00	0	0.00	106.00	1	7,649	0.01%
2022/01/12	1	107.00	6	108.25	109.00	-5	8,218	-0.06%
2022/01/11	3	106.00	1	105.50	106.00	2	8,138	0.02%
2022/01/10	1	105.00	0	0.00	105.50	1	8,211	0.01%
2022/01/06	1	105.50	1	106.50	106.50	0	8,455	0.00%
2022/01/05	0	0.00	1	104.50	105.50	-1	8,674	-0.01%
2022/01/03	0	0.00	1	105.50	105.50	-1	8,945	-0.01%
2021/12/30	0	0.00	1	105.00	104.00	-1	9,174	-0.01%
2021/12/28	1	103.50	0	0.00	105.00	1	9,998	0.01%
2021/12/27	0	104.00	5	104.50	104.50	-5	10,144	-0.05%
2021/12/24	1	104.50	0	0.00	104.00	1	10,408	0.01%
2021/12/21	0	0.00	1	103.50	103.50	-1	11,654	-0.01%
2021/12/17	4	103.00	0	0.00	103.00	4	12,381	0.03%
2021/12/16	0.2	102.00	0	0.00	101.50	0.2	12,350	0.00%
2021/12/15	6	102.00	0	0.00	102.00	6	12,302	0.05%
2021/12/06	0	0.00	1	104.50	104.00	-1	12,487	-0.01%
2021/12/02	0	0.00	2	103.50	103.50	-2	12,449	-0.02%
2021/11/30	0	0.00	2	103.50	102.50	-2	12,472	-0.02%
2021/11/29	3	102.67	0	0.00	103.00	3	12,270	0.02%
2021/11/26	2	103.50	0	0.00	103.50	2	12,251	0.02%
2021/11/24	0	0.00	2	105.75	106.00	-2	12,315	-0.02%
2021/11/22	1	105.00	1.7	104.00	104.50	-0.7	12,227	-0.01%
2021/11/19	15	104.33	1	103.50	103.50	14	12,136	0.12%
2021/11/18	0.5	106.50	0	0.00	107.00	0.5	11,918	0.00%
2021/11/17	2	105.25	2	105.25	106.00	0	11,820	0.00%
2021/11/15	1	106.50	0	0.00	107.00	1	11,682	0.01%
2021/11/12	0	0.00	2.4	107.25	107.50	-2.4	11,647	-0.02%
2021/11/11	4	105.25	1	105.00	105.50	3	11,592	0.03%
2021/11/10	11	107.86	0	0.00	107.00	11	11,432	0.10%
2021/11/09	2.4	108.50	0	0.00	107.50	2.4	11,333	0.02%
2021/11/08	1	107.50	22	109.91	110.00	-21	11,165	-0.19%
2021/11/05	21	107.98	0	0.00	107.00	21	11,022	0.19%
2021/11/04	2	106.75	35	105.50	106.00	-33	10,998	-0.30%
2021/11/03	0	0.00	2	107.50	107.50	-2	10,927	-0.02%
2021/11/02	1	107.50	1	108.00	106.50	0	10,863	0.00%
2021/10/28	3	108.33	15	108.00	108.00	-12	10,504	-0.11%
2021/10/27	0	0.00	40.3	109.63	111.00	-40.3	10,432	-0.39%
2021/10/25	0	0.00	1.1	111.00	111.50	-1.1	10,508	-0.01%
2021/10/22	2	110.00	4	109.88	110.00	-2	10,514	-0.02%
2021/10/20	3	111.67	2	111.00	113.50	1	10,215	0.01%
2021/10/19	2	113.75	0	0.00	114.00	2	9,990	0.02%
2021/10/15	3	113.83	6.2	114.07	114.50	-3.2	9,956	-0.03%
2021/10/14	2	114.25	34.2	113.54	114.00	-32.2	9,855	-0.33%
2021/10/13	5	116.00	8.1	116.70	115.50	-3.1	9,741	-0.03%
2021/10/12	9	116.72	3	117.50	117.50	6	9,496	0.06%
2021/10/08	1.2	117.07	2.1	118.49	118.00	-0.9	9,317	-0.01%
2021/10/07	0.1	117.50	7	117.50	118.00	-7	9,224	-0.08%
2021/10/06	32.1	117.75	6	118.08	118.00	26.1	9,030	0.29%
2021/10/05	21.3	115.02	19	114.87	115.00	2.3	8,643	0.03%
2021/10/04	1	112.00	1	109.50	111.00	0	8,390	0.00%
2021/10/01	1.1	109.45	33	109.15	110.00	-31.9	8,267	-0.39%
2021/09/30	0	0.00	0	112.50	113.50	0	8,093	0.00%
2021/09/29	1.1	115.81	8.7	115.47	113.50	-7.6	7,876	-0.10%
2021/09/28	1	112.00	6	111.83	114.00	-5	7,485	-0.07%
2021/09/27	48	110.29	2.6	110.21	111.50	45.4	7,240	0.63%
2021/09/24	3	104.83	1.6	105.03	106.00	1.4	6,848	0.02%
2021/09/23	10	101.50	0	0.00	102.50	10	6,662	0.15%
2021/09/22	15.1	100.83	3	100.50	100.00	12.1	6,646	0.18%
2021/09/17	1	103.00	0	102.50	102.00	1	6,607	0.01%
2021/09/16	12	103.46	1	103.50	103.00	11	6,553	0.17%
2021/09/15	10	102.35	0	0.00	102.00	10	6,427	0.16%
2021/09/14	5	101.00	0	0.00	102.00	5	6,401	0.08%
2021/09/07	0	99.70	0	0.00	100.50	0	6,402	0.00%
2021/09/06	1	99.60	0	0.00	99.30	1	6,401	0.02%
2021/09/02	1	99.20	0	0.00	98.80	1	6,381	0.02%
2021/08/31	0	0.00	1	102.50	102.50	-1	6,401	-0.02%
2021/08/30	0	0.00	1	101.50	102.50	-1	6,397	-0.02%
2021/08/20	0	0.00	1	95.80	95.80	-1	6,783	-0.01%
2021/08/19	1.3	97.22	1	96.80	96.70	0.3	6,880	0.00%
2021/08/18	5	98.30	3	98.90	99.50	2	6,825	0.03%
2021/08/13	0	0.00	3.1	99.06	99.80	-3.1	6,969	-0.04%
2021/08/11	0	0.00	1	100.00	100.50	-1	7,155	-0.01%
2021/08/10	4	99.63	0	0.00	99.50	4	7,258	0.06%
2021/08/06	0	0.00	7	102.71	102.50	-7	7,496	-0.09%
2021/08/05	0	0.00	1	102.00	101.00	-1	7,661	-0.01%
2021/08/04	0	0.00	0.5	101.00	101.50	-0.5	8,055	-0.01%
2021/08/02	1	101.50	0	0.00	102.00	1	8,469	0.01%
2021/07/30	1.1	99.91	0	0.00	99.80	1.1	9,101	0.01%
2021/07/29	0	0.00	1	100.50	102.00	-1	9,390	-0.01%
2021/07/28	2	98.80	0	0.00	100.00	2	9,444	0.02%
2021/07/27	8	99.43	0.5	99.60	99.70	7.5	9,707	0.08%
2021/07/26	6.3	99.48	0	0.00	99.40	6.3	9,838	0.06%
2021/07/22	0	0.00	0	102.00	102.00	0	10,015	0.00%
2021/07/21	3.2	99.91	0	0.00	100.00	3.2	10,054	0.03%
2021/07/20	0	102.50	1	101.50	101.50	-1	10,028	-0.01%
2021/07/19	2	102.50	2	102.00	102.50	0	10,182	0.00%
2021/07/16	5	104.50	10	103.50	104.50	-5	10,397	-0.05%
2021/07/15	1	104.00	0	0.00	104.00	1	10,565	0.01%
2021/07/14	2	103.00	0	0.00	103.50	2	10,713	0.02%
2021/07/13	7.1	103.34	0	0.00	103.00	7.1	10,872	0.07%
2021/07/12	1	103.00	0	0.00	103.00	1	11,115	0.01%
2021/07/09	5	101.50	10	101.00	103.50	-5	11,480	-0.04%
2021/07/08	15.1	104.33	0	0.00	103.50	15.1	11,562	0.13%
2021/07/07	0	0.00	3	104.50	105.00	-3	11,659	-0.03%
2021/07/05	28	106.50	92.1	106.51	107.50	-64.1	11,944	-0.54%
2021/07/02	5	107.50	4	106.50	105.00	1	11,846	0.01%
2021/07/01	81	103.51	1	104.00	104.00	80	11,708	0.68%
2021/06/30	1	104.00	0	0.00	103.00	1	11,629	0.01%
2021/06/29	0	0.00	5.2	102.69	104.00	-5.2	11,561	-0.05%
2021/06/25	0	0.00	1	103.98	104.00	-1	11,585	-0.01%
2021/06/24	0	0.00	0	102.50	103.00	0	11,552	0.00%
2021/06/22	1	102.00	0	0.00	102.00	1	11,630	0.01%
2021/06/21	0.1	100.43	0	0.00	100.00	0.1	11,629	0.00%
2021/06/18	0.5	102.00	3	102.00	102.00	-2.5	11,614	-0.02%
2021/06/11	0.2	104.50	0	0.00	103.50	0.2	12,157	0.00%
2021/06/10	0	0.00	1	105.50	105.50	-1	12,319	-0.01%
2021/06/09	0	103.50	2	103.00	103.00	-2	12,382	-0.02%
2021/06/08	0.2	104.00	0	0.00	104.00	0.2	12,376	0.00%
2021/06/07	3	106.17	2.1	106.23	106.50	1	12,535	0.01%
2021/06/04	0	0.00	1	105.50	106.00	-1	12,768	-0.01%
2021/06/02	1.1	104.98	1	105.50	106.00	0.1	12,873	0.00%
2021/06/01	2	103.00	0	0.00	103.00	2	12,846	0.02%
2021/05/31	0	0.00	1	104.50	103.50	-1	13,056	-0.01%
2021/05/27	0	0.00	1	101.00	101.00	-1	13,310	-0.01%
2021/05/26	0.1	101.00	0	0.00	101.50	0.1	13,447	0.00%
2021/05/25	0	0.00	2.4	102.68	102.50	-2.4	13,572	-0.02%
2021/05/21	0	97.50	2	98.20	98.10	-2	13,981	-0.01%
2021/05/20	1	96.70	0	0.00	96.80	1	14,099	0.01%
2021/05/19	1	97.50	1	98.40	98.50	0	14,120	0.00%
2021/05/18	0.4	96.91	0	0.00	97.90	0.4	14,190	0.00%
2021/05/17	2	93.60	2	93.55	93.40	0	14,440	0.00%
2021/05/14	2	94.80	0	0.00	95.50	2	14,412	0.01%
2021/05/13	1	94.10	0	93.00	94.30	1	14,304	0.01%
2021/05/12	5	95.32	3	101.33	95.70	2	14,150	0.01%
2021/05/11	3	102.50	1	102.00	102.50	2	13,816	0.01%
2021/05/10	1	105.51	0	0.00	106.00	1	13,578	0.01%
2021/05/07	5	105.30	0	0.00	105.00	5	13,578	0.04%
2021/05/06	2	109.00	11.5	111.89	113.00	-9.5	13,037	-0.07%
2021/05/05	0	0.00	51	107.53	108.00	-51	12,639	-0.40%
2021/05/04	2	108.75	6	109.08	107.00	-4	12,607	-0.03%
2021/05/03	0	0.00	5.7	107.63	107.50	-5.7	12,346	-0.05%
2021/04/29	0	106.00	0	0.00	106.00	0	12,280	0.00%
2021/04/28	10	107.75	2.4	106.08	106.00	7.6	12,175	0.06%
2021/04/27	0.2	106.50	2	107.50	108.50	-1.8	12,241	-0.01%
2021/04/26	5	106.50	6	106.00	107.50	-1	12,198	-0.01%
2021/04/23	9	104.94	1.2	105.25	107.00	7.8	12,214	0.06%
2021/04/22	3	107.34	2.2	108.73	108.00	0.8	12,183	0.01%
2021/04/21	2	108.00	2	108.50	108.50	0	11,993	0.00%
2021/04/20	0	0.00	1.5	109.50	109.50	-1.5	11,881	-0.01%
2021/04/19	1.5	111.00	4	110.75	111.50	-2.5	11,803	-0.02%
2021/04/16	7.1	109.28	15.1	109.39	109.00	-8	11,759	-0.07%
2021/04/15	2	108.00	7.1	107.57	108.00	-5.1	11,627	-0.04%
2021/04/14	2	103.75	3	103.50	104.00	-1	11,382	-0.01%
2021/04/13	0	0.00	3	102.51	102.00	-3	11,226	-0.03%
2021/04/12	1	104.50	0	0.00	103.00	1	11,162	0.01%
2021/04/09	2	101.75	2.5	102.60	103.00	-0.5	11,135	0.00%
2021/04/08	1	99.90	4	100.00	100.50	-3	11,059	-0.03%
2021/04/06	0	0.00	1	101.00	101.00	-1	11,223	-0.01%
2021/04/01	0	100.50	0	0.00	100.50	0	11,227	0.00%
2021/03/30	1	100.00	0	0.00	100.50	1	11,190	0.01%
2021/03/29	1	100.50	0	0.00	101.50	1	11,165	0.01%
2021/03/26	0.1	100.08	2	100.50	101.00	-1.9	11,355	-0.02%
2021/03/25	1	99.20	0	0.00	100.00	1	11,504	0.01%
2021/03/24	4	99.68	0	0.00	98.90	4	11,542	0.03%
2021/03/22	1	97.10	1	99.10	100.00	0	11,485	0.00%
2021/03/19	3	97.33	5.2	98.00	97.10	-2.2	11,390	-0.02%
2021/03/18	0	0.00	4	100.50	100.50	-4	11,029	-0.04%
2021/03/17	0	0.00	1	101.00	101.00	-1	10,961	-0.01%
2021/03/16	0	0.00	7	101.00	101.00	-7	10,913	-0.06%
2021/03/15	0	0.00	1	104.50	103.00	-1	10,831	-0.01%
2021/03/11	3	105.67	2	107.00	105.00	1	10,867	0.01%
2021/03/10	1.3	104.00	6.7	104.19	104.50	-5.4	10,873	-0.05%
2021/03/09	0	0.00	3	102.67	102.50	-3	10,713	-0.03%
2021/03/08	1.2	102.39	1	103.00	101.50	0.2	10,687	0.00%
2021/03/04	1	102.00	3	101.67	101.50	-2	10,798	-0.02%
2021/03/03	1	101.00	3.1	100.82	101.00	-2.1	10,696	-0.02%
2021/03/02	0	0.00	34	99.47	98.20	-34	10,379	-0.33%
2021/02/26	0	0.00	33	98.91	97.50	-33	10,298	-0.32%
2021/02/25	15	101.00	9.6	99.94	100.00	5.4	10,107	0.05%
2021/02/24	1	100.00	11	100.09	100.00	-10	10,050	-0.10%
2021/02/23	7.1	98.80	8.6	98.71	99.70	-1.6	9,860	-0.02%
2021/02/22	47	97.18	4	97.00	97.10	43	9,591	0.45%
2021/02/19	3	96.03	0	0.00	95.30	3	9,516	0.03%
2021/02/18	2	96.65	14	96.96	95.90	-12	9,546	-0.13%
2021/02/17	2	94.10	8.1	95.19	96.20	-6.1	9,652	-0.06%
2021/02/05	1	90.10	1	90.70	89.80	0	9,394	0.00%
2021/02/02	2.1	88.61	1	90.10	90.10	1.1	10,400	0.01%
2021/02/01	0.7	88.52	0	0.00	88.10	0.7	10,368	0.01%
2021/01/29	1	88.80	5	88.00	87.00	-4	10,363	-0.04%
2021/01/28	5	88.86	1	89.50	89.10	4	10,225	0.04%
2021/01/27	4.5	91.18	0	0.00	90.80	4.5	10,138	0.04%
2021/01/26	2	90.90	0	0.00	91.10	2	10,166	0.02%
2021/01/25	3	91.87	0.9	92.30	92.40	2.1	10,060	0.02%
2021/01/22	0	0.00	2	90.45	90.60	-2	10,035	-0.02%
2021/01/21	3	91.60	1	92.00	91.40	2	9,958	0.02%
2021/01/20	4.5	91.80	2	91.80	91.60	2.5	9,906	0.03%
2021/01/19	5	93.20	1	93.00	93.20	4	9,717	0.04%
2021/01/18	0	0.00	7	92.66	93.10	-7	9,675	-0.07%
2021/01/15	2	94.95	1	95.60	94.50	1	9,544	0.01%
2021/01/14	5.1	96.94	0	0.00	97.40	5.1	9,381	0.05%
2021/01/12	1	97.00	1	98.00	97.60	0	9,228	0.00%
2021/01/11	1	98.00	2	98.30	99.00	-1	9,133	-0.01%
2021/01/08	0	0.00	1	97.89	98.00	-1	8,987	-0.01%
2021/01/07	4	96.60	7.5	96.30	97.10	-3.5	8,858	-0.04%
2021/01/06	0	0.00	9	93.50	94.40	-9	8,694	-0.10%
2021/01/05	0.3	95.53	0	95.20	95.00	0.3	8,583	0.00%
2021/01/04	3	97.90	4	96.83	96.70	-1	8,496	-0.01%
2020/12/31	1.1	96.74	7	97.06	96.40	-5.9	8,346	-0.07%
2020/12/30	0	0.00	3	95.60	96.70	-3	8,215	-0.04%
2020/12/29	0.1	93.20	0	0.00	94.00	0.1	8,033	0.00%
2020/12/28	0	0.00	2	93.35	93.80	-2	8,040	-0.02%
2020/12/25	0	0.00	11	92.90	92.80	-11	8,039	-0.14%
2020/12/24	0	0.00	1	92.69	92.60	-1	8,038	-0.01%
2020/12/23	3	91.70	4	91.68	91.50	-1	8,049	-0.01%
2020/12/22	10	93.60	6	93.90	92.10	4	8,079	0.05%
2020/12/21	2	89.50	6.5	91.63	92.30	-4.5	8,082	-0.06%
2020/12/18	0	0.00	7	89.61	88.20	-7	7,923	-0.09%
2020/12/16	1.2	89.30	3	89.70	90.20	-1.8	8,259	-0.02%
2020/12/15	4	88.33	3	88.60	89.20	1	8,679	0.01%
2020/12/14	0	0.00	0.2	89.80	89.80	-0.2	8,645	0.00%
2020/12/11	0	0.00	4	89.90	89.80	-4	8,648	-0.05%
2020/12/10	0.1	89.80	0	0.00	89.90	0.1	8,584	0.00%
2020/12/09	2	89.95	3	90.00	90.00	-1	8,508	-0.01%
2020/12/08	4	89.83	3	90.00	89.50	1	8,451	0.01%
2020/12/07	1	89.90	26	89.62	89.50	-25	8,341	-0.30%
2020/12/04	2.3	89.45	15	89.33	89.30	-12.7	8,247	-0.15%
2020/12/02	0	0.00	6	87.00	87.70	-6	7,953	-0.08%
2020/12/01	6	87.52	7	87.37	87.60	-1	7,914	-0.01%
2020/11/30	1	86.70	0.8	85.70	85.20	0.2	7,883	0.00%
2020/11/27	1	87.10	0	0.00	87.20	1	7,655	0.01%
2020/11/26	4	87.70	2	87.65	87.60	2	7,605	0.03%
2020/11/25	2	88.20	0	0.00	87.80	2	7,670	0.03%
2020/11/24	1.2	87.60	15	87.50	87.60	-13.8	7,656	-0.18%
2020/11/23	0	0.00	3	88.50	88.80	-3	7,598	-0.04%
2020/11/20	0	0.00	3	88.20	88.30	-3	7,505	-0.04%
2020/11/19	0	0.00	2	87.90	88.10	-2	7,458	-0.03%
2020/11/17	4.1	88.14	0	0.00	88.00	4.1	7,252	0.06%
2020/11/16	2.6	87.91	5	88.06	88.10	-2.4	7,186	-0.03%
2020/11/13	1.3	86.84	10	86.95	87.00	-8.8	6,953	-0.13%
2020/11/12	22.2	88.78	16	88.06	88.00	6.2	6,845	0.09%
2020/11/11	5.2	86.63	20	88.42	89.00	-14.8	6,688	-0.22%
2020/11/10	4	83.73	28	83.59	84.90	-24	6,018	-0.40%
2020/11/09	1	81.40	1	82.00	81.80	0	5,593	0.00%
2020/11/04	0	0.00	7	81.10	81.30	-7	5,636	-0.12%
2020/11/03	0	0.00	5	80.54	81.00	-5	5,642	-0.09%
2020/11/02	0	0.00	0.2	79.30	79.70	-0.2	5,599	0.00%
2020/10/27	0.1	80.10	3	79.80	80.30	-2.9	5,642	-0.05%
2020/10/26	2.2	80.15	0	0.00	80.20	2.2	5,695	0.04%
2020/10/22	2	79.30	0	0.00	79.80	2	5,923	0.03%
2020/10/21	3	79.00	0	0.00	79.00	3	6,090	0.05%
2020/10/19	2	79.10	1	79.30	79.10	1	6,203	0.02%
2020/10/16	5.2	79.36	2	79.15	79.00	3.2	6,266	0.05%
2020/10/15	2	79.10	1	80.00	79.20	1	6,293	0.02%
2020/10/14	1	80.40	2	80.60	80.00	-1	6,238	-0.02%
2020/10/13	1.2	80.50	0	0.00	80.90	1.2	6,247	0.02%
2020/10/08	0.1	81.00	1	80.90	81.00	-0.9	6,516	-0.01%
2020/10/07	1	80.90	0	0.00	80.80	1	6,625	0.02%
2020/10/06	1	81.20	1	81.00	81.20	0	6,681	0.00%
2020/10/05	2	79.90	0	0.00	80.00	2	6,730	0.03%
2020/09/30	0.1	79.00	0	0.00	78.60	0.1	6,726	0.00%
2020/09/29	1.1	79.00	0	0.00	78.90	1.1	6,763	0.02%
2020/09/28	0	0.00	10	79.00	79.40	-10	6,847	-0.15%
2020/09/25	1	79.20	0	0.00	79.00	1	6,906	0.01%
2020/09/24	4.2	78.12	1	78.70	78.00	3.2	6,873	0.05%
2020/09/23	8	80.54	3	80.10	80.10	5	7,012	0.07%
2020/09/22	7	81.34	3	82.03	81.40	4	7,252	0.06%
2020/09/21	5	82.80	24	82.85	83.30	-19	7,319	-0.26%
2020/09/18	21.3	81.64	4	81.93	81.60	17.3	7,144	0.24%
2020/09/11	2	78.60	0	0.00	79.00	2	7,164	0.03%
2020/09/10	0	0.00	1	78.80	78.70	-1	7,233	-0.01%
2020/09/09	0	0.00	0.9	79.50	79.20	-0.9	7,373	-0.01%
2020/09/08	1	79.20	0	0.00	79.60	1	7,436	0.01%
2020/09/07	0.5	79.80	1	79.40	79.60	-0.5	7,528	-0.01%
2020/09/03	2	78.20	0	0.00	78.40	2	7,625	0.03%
2020/09/02	1	77.70	0	0.00	78.00	1	7,652	0.01%
2020/09/01	2	77.50	1	77.60	77.90	1	7,748	0.01%
2020/08/31	3	78.43	2	78.25	78.20	1	7,764	0.01%
2020/08/28	3	78.77	0	0.00	78.90	3	7,779	0.04%
2020/08/27	8	78.99	0	0.00	78.90	8	7,887	0.10%
2020/08/26	2	79.30	0	0.00	79.60	2	7,903	0.03%
2020/08/25	3	79.33	0	0.00	79.20	3	8,032	0.04%
2020/08/24	0	0.00	2	79.30	79.20	-2	9,137	-0.02%
2020/08/21	1	79.60	0	0.00	79.80	1	9,309	0.01%
2020/08/20	16	78.90	3	79.20	79.00	13	9,358	0.14%
2020/08/19	1	81.00	0	0.00	80.50	1	9,369	0.01%
2020/08/18	1	80.90	2	80.90	81.40	-1	9,408	-0.01%
2020/08/17	1	81.60	0	0.00	81.50	1	9,492	0.01%
2020/08/14	1	80.60	3	80.60	80.80	-2	9,534	-0.02%
2020/08/13	0.2	81.10	0	0.00	80.90	0.2	9,588	0.00%
2020/08/12	5	80.72	0.1	81.00	80.70	4.9	9,859	0.05%
2020/08/11	4	81.80	8	81.91	81.50	-4	9,924	-0.04%
2020/08/10	2	81.00	0	0.00	81.10	2	9,915	0.02%
2020/08/07	20.2	80.08	10	79.80	79.60	10.2	10,038	0.10%
2020/08/06	3	79.13	3.7	78.99	79.10	-0.7	10,188	-0.01%
2020/08/05	1	78.10	5	78.10	78.10	-4	10,201	-0.04%
2020/08/04	0	0.00	10	77.70	77.60	-10	10,244	-0.10%
2020/08/03	2.2	77.59	0	0.00	77.40	2.2	10,268	0.02%
2020/07/30	1	78.40	0	0.00	78.50	1	10,295	0.01%
2020/07/29	21	78.40	5	78.30	77.90	16	10,295	0.16%
2020/07/28	4	77.50	1	77.30	77.30	3	10,402	0.03%
2020/07/27	10	78.77	1	78.20	78.10	9	10,446	0.09%
2020/07/24	3	79.93	1	79.80	79.70	2	10,367	0.02%
2020/07/23	0	0.00	1	80.20	80.10	-1	10,299	-0.01%
2020/07/22	1	80.50	0	0.00	80.50	1	10,353	0.01%
2020/07/21	7	80.81	0	0.00	80.50	7	10,313	0.07%
2020/07/20	4	80.50	0	0.00	80.50	4	10,331	0.04%
2020/07/17	5	81.08	0	0.00	81.00	5	10,441	0.05%
2020/07/16	3	80.97	0	0.00	81.00	3	10,585	0.03%
2020/07/15	5	80.24	1	80.20	80.40	4	10,629	0.04%
2020/07/14	4	81.15	0	0.00	81.00	4	10,534	0.04%
2020/07/13	1	82.00	0	0.00	82.00	1	10,498	0.01%
2020/07/10	6	82.02	10	82.00	82.00	-4	10,520	-0.04%
2020/07/09	12	83.37	10	83.44	83.00	2	10,542	0.02%
2020/07/08	3	83.50	0	0.00	83.20	3	10,538	0.03%
2020/07/06	5	84.58	0	0.00	84.40	5	10,511	0.05%
2020/07/03	5	84.40	3	84.53	84.30	2	10,553	0.02%
2020/07/02	6	83.93	3	84.00	83.80	3	10,656	0.03%
2020/07/01	10	87.60	0	0.00	87.60	10	10,480	0.10%
2020/06/30	2	87.45	0	0.00	87.60	2	10,251	0.02%
2020/06/29	2	86.80	1	86.50	86.60	1	10,181	0.01%
2020/06/24	0	0.00	1	87.20	87.40	-1	10,200	-0.01%
2020/06/23	0	0.00	4	87.00	86.90	-4	10,232	-0.04%
2020/06/22	4	86.68	2	86.85	86.80	2	10,270	0.02%
2020/06/19	2	85.80	2	86.60	85.80	0	10,360	0.00%
2020/06/17	1	86.20	1	86.80	86.20	0	10,501	0.00%
2020/06/16	2	86.25	1	86.10	86.10	1	10,812	0.01%
2020/06/15	5	86.52	0	0.00	86.00	5	11,086	0.05%
2020/06/12	3	86.37	0	0.00	86.40	3	11,363	0.03%
2020/06/11	3	88.20	1	87.50	88.00	2	11,489	0.02%
2020/06/10	1	89.50	0	0.00	89.40	1	11,513	0.01%
2020/06/09	0	0.00	2	89.05	89.50	-2	11,742	-0.02%
2020/06/08	1	89.20	0	0.00	89.20	1	11,910	0.01%
2020/06/05	0	0.00	7	87.14	87.60	-7	11,867	-0.06%
2020/06/04	0	0.00	3	86.67	86.80	-3	11,887	-0.03%
2020/06/03	1	85.50	4	85.88	86.10	-3	11,988	-0.03%
2020/06/02	2	84.25	0.2	84.50	84.30	1.8	11,906	0.02%
2020/06/01	4	84.05	0	0.00	83.80	4	11,880	0.03%
2020/05/29	5	83.10	0	0.00	83.00	5	11,774	0.04%
2020/05/28	4	83.95	0	0.00	83.80	4	10,725	0.04%
2020/05/27	8	85.50	0	0.00	85.20	8	10,681	0.07%
2020/05/26	0	0.00	9	85.80	85.70	-9	10,771	-0.08%
2020/05/25	10	83.96	0	0.00	84.30	10	10,845	0.09%
2020/05/22	0	0.00	10	85.10	85.00	-10	10,912	-0.09%
2020/05/21	1	85.90	15	86.30	86.50	-14	10,883	-0.13%
2020/05/20	2	86.00	0	0.00	86.40	2	10,841	0.02%
2020/05/19	5	86.92	15	87.30	86.20	-10	10,818	-0.09%
2020/05/15	2	83.55	1	83.60	83.60	1	10,494	0.01%
2020/05/14	6	83.75	0	0.00	83.50	6	10,434	0.06%
2020/05/13	6	85.12	0	0.00	85.10	6	10,279	0.06%
2020/05/12	3	86.63	3	86.40	86.50	0	10,087	0.00%
2020/05/11	17	87.89	4	87.63	87.50	13	10,042	0.13%
2020/05/08	0	0.00	4	86.50	86.40	-4	9,996	-0.04%
2020/05/07	0	0.00	6	85.13	85.30	-6	9,948	-0.06%
2020/05/06	0	0.00	2	85.40	85.30	-2	9,909	-0.02%
2020/05/05	13	86.03	0	0.00	85.80	13	9,864	0.13%
2020/05/04	27	85.49	2	86.10	85.50	25	9,859	0.25%
2020/04/30	2	87.30	6	87.60	87.90	-4	9,734	-0.04%
2020/04/29	0	0.00	8	83.95	83.80	-8	9,589	-0.08%
2020/04/28	1	82.30	1	82.10	82.70	0	9,566	0.00%
2020/04/27	0	0.00	1	81.00	82.00	-1	9,793	-0.01%
2020/04/24	0	80.80	0	0.00	80.00	0	9,704	0.00%
2020/04/23	6	80.75	0	0.00	80.40	6	9,671	0.06%
2020/04/22	1.1	79.18	8	79.71	80.20	-6.9	9,608	-0.07%
2020/04/21	40	80.27	0	0.00	80.10	40	9,523	0.42%
2020/04/20	0	0.00	1	82.40	82.40	-1	9,439	-0.01%
2020/04/17	0	0.00	10	83.99	83.20	-10	9,319	-0.11%
2020/04/16	9	82.29	8	82.25	82.10	1	9,199	0.01%
2020/04/15	8	83.11	0	83.80	83.10	8	9,122	0.09%
2020/04/14	8	81.95	1.2	82.50	82.20	6.8	9,057	0.08%
2020/04/13	3.2	81.47	4	80.88	80.70	-0.8	9,011	-0.01%
2020/04/10	9	81.76	3	82.73	81.90	6	9,003	0.07%
2020/04/09	8	80.65	12	80.76	80.60	-4	8,969	-0.04%
2020/04/08	1	80.50	2	80.00	80.40	-1	8,895	-0.01%
2020/04/07	5	79.70	0	0.00	79.80	5	8,766	0.06%
2020/04/01	2	75.15	0	0.00	74.40	2	8,483	0.02%
2020/03/31	2	76.05	1	75.60	75.10	1	8,397	0.01%
2020/03/30	2	72.70	21	72.31	75.20	-19	8,263	-0.23%
2020/03/27	1	75.60	2	74.80	74.70	-1	8,114	-0.01%
2020/03/26	5	74.30	0	0.00	74.10	5	7,992	0.06%
2020/03/25	5	74.16	1	75.10	74.90	4	7,960	0.05%
2020/03/24	2	70.60	2	70.45	70.50	0	7,851	0.00%
2020/03/23	15	66.89	1	66.70	66.70	14	7,820	0.18%
2020/03/20	32	68.34	1	69.00	68.80	31	7,659	0.40%
2020/03/19	3.2	66.25	0	0.00	66.60	3.2	7,292	0.04%
2020/03/18	13	71.47	0	0.00	70.00	13	6,941	0.19%
2020/03/17	4.6	75.13	1	77.20	74.60	3.6	6,617	0.05%
2020/03/16	3	79.87	0	0.00	78.20	3	6,390	0.05%
2020/03/13	9	78.42	8	77.80	80.60	1	6,270	0.02%
2020/03/12	9	84.31	0	0.00	84.00	9	5,995	0.15%
2020/03/10	3	88.70	0	0.00	89.00	3	5,679	0.05%
2020/03/09	4	89.10	0.1	89.50	89.30	3.9	5,588	0.07%
2020/03/06	5	91.40	0	0.00	91.40	5	5,391	0.09%
2020/03/02	2.5	89.52	1	89.90	90.00	1.5	5,293	0.03%
2020/02/26	5	91.60	0	0.00	91.50	5	5,311	0.09%
2020/02/25	2	92.70	0	0.00	93.10	2	5,139	0.04%
2020/02/24	1	93.70	0	0.00	93.30	1	5,016	0.02%
2020/02/21	3	94.60	0	0.00	94.60	3	4,997	0.06%
2020/02/19	2	96.40	2	96.10	96.20	0	4,956	0.00%
2020/02/12	2	94.05	0	0.00	94.00	2	4,925	0.04%
2020/02/07	1	93.90	0	0.00	93.70	1	5,003	0.02%
2020/02/05	2	92.60	5	92.60	92.70	-3	5,046	-0.06%
2020/02/04	2	93.30	0	0.00	93.50	2	4,983	0.04%
2020/02/03	4	92.73	0	0.00	93.00	4	4,997	0.08%
2020/01/31	3	93.73	1	93.30	93.40	2	4,978	0.04%
2020/01/30	6	93.82	1	95.00	91.60	5	4,914	0.10%
2020/01/10	1	99.70	2	99.80	99.80	-1	4,702	-0.02%
2020/01/08	1	100.00	0	0.00	100.00	1	4,818	0.02%
2020/01/06	0	0.00	1	102.00	102.00	-1	4,817	-0.02%
2020/01/03	0	0.00	2	101.25	101.50	-2	4,769	-0.04%
2020/01/02	1	99.70	1	99.30	99.60	0	4,733	0.00%
2019/12/30	1	100.50	0	0.00	99.90	1	4,751	0.02%
2019/12/27	0	0.00	2	101.25	101.00	-2	4,750	-0.04%
2019/12/26	0	0.00	1	99.60	99.80	-1	4,756	-0.02%
2019/12/24	0	0.00	1	100.00	100.50	-1	4,870	-0.02%
2019/12/20	2	100.75	1	100.00	101.00	1	4,972	0.02%
2019/12/19	1	100.50	2	101.00	99.90	-1	4,933	-0.02%
2019/12/18	0	0.00	2	99.75	101.50	-2	4,870	-0.04%
2019/12/17	0	0.00	1	98.30	99.10	-1	4,824	-0.02%
2019/12/13	0	0.00	6	97.20	96.80	-6	4,768	-0.13%
2019/12/12	0	0.00	1	97.10	96.90	-1	4,765	-0.02%
2019/12/11	0	0.00	0.2	96.50	96.50	-0.2	4,959	0.00%
2019/12/03	1	97.20	0	0.00	97.50	1	5,063	0.02%
2019/11/29	2	97.55	0	0.00	97.20	2	5,162	0.04%
2019/11/15	0	0.00	0.1	96.80	96.80	-0.1	5,251	0.00%
2019/11/14	0	0.00	1	96.00	96.60	-1	5,297	-0.02%
2019/11/12	0	0.00	0.1	96.90	96.90	-0.1	5,585	0.00%
2019/11/11	0	0.00	3	96.60	97.00	-3	5,621	-0.05%
2019/11/08	6	97.40	0	0.00	97.40	6	5,701	0.11%
2019/11/06	0	0.00	0	98.70	98.70	0	5,717	0.00%
2019/11/04	0	0.00	2	98.30	98.90	-2	5,770	-0.03%
2019/10/31	1	98.20	3	97.60	97.80	-2	6,059	-0.03%
2019/10/28	0	0.00	1	97.00	97.20	-1	6,170	-0.02%
2019/10/24	0	0.00	2	97.00	97.50	-2	6,214	-0.03%
2019/10/23	0	0.00	2	95.70	95.80	-2	6,220	-0.03%
2019/10/21	2	95.50	0	0.00	95.40	2	6,272	0.03%
2019/10/18	0	0.00	3	96.47	96.00	-3	6,303	-0.05%
2019/10/16	3	95.40	1.3	95.08	95.90	1.7	6,297	0.03%
2019/10/15	0	0.00	1	93.40	94.60	-1	6,349	-0.02%
2019/10/08	0	0.00	1	94.60	94.30	-1	6,398	-0.02%
2019/10/07	1	93.80	0	0.00	94.10	1	6,419	0.02%
2019/10/04	0	0.00	1	93.30	93.30	-1	6,467	-0.02%
2019/10/03	1	92.40	0	0.00	93.10	1	6,544	0.02%
2019/10/02	5	94.24	0	0.00	93.80	5	6,552	0.08%
2019/10/01	1	95.00	1	94.90	94.80	0	6,514	0.00%
2019/09/27	2	94.95	0	0.00	94.50	2	6,460	0.03%
2019/09/26	0	0.00	1	96.10	96.20	-1	6,476	-0.02%
2019/09/25	0	0.00	0.3	95.90	95.50	-0.3	6,853	0.00%
2019/09/24	1	96.00	5	96.30	96.70	-4	6,941	-0.06%
2019/09/19	2	96.60	0	0.00	97.30	2	6,966	0.03%
2019/09/18	2	97.80	1	97.90	97.60	1	7,017	0.01%
2019/09/17	0	0.00	0	97.80	97.80	0	7,015	0.00%
2019/09/16	8	98.20	1	99.70	98.00	7	7,083	0.10%
2019/09/12	1	96.10	0	0.00	96.10	1	6,938	0.01%
2019/09/10	0	0.00	4	95.10	95.50	-4	6,985	-0.06%
2019/09/05	1	96.10	1	96.20	96.00	0	6,995	0.00%
2019/08/28	2	91.20	0	0.00	91.50	2	6,869	0.03%
2019/08/27	1	91.50	0	0.00	90.60	1	6,881	0.01%
2019/08/26	1	91.70	0	0.00	91.70	1	6,754	0.01%
2019/08/22	5	93.30	0	0.00	92.30	5	6,793	0.07%
2019/08/21	1	93.20	0	0.00	92.90	1	6,924	0.01%
2019/08/19	5	91.76	0	0.00	92.00	5	6,887	0.07%
2019/08/16	2.1	90.84	5	90.30	91.10	-2.9	6,895	-0.04%
2019/08/15	6	90.57	1	90.10	90.30	5	6,805	0.07%
2019/08/14	1	93.60	6	93.93	93.60	-5	6,690	-0.07%
2019/08/13	8	92.45	12	92.47	92.50	-4	6,664	-0.06%
2019/08/12	4.4	94.61	2	94.20	93.90	2.4	6,550	0.04%
2019/08/08	5	95.02	0	0.00	95.20	5	6,527	0.08%
2019/08/07	14	95.76	0	0.00	95.30	14	6,532	0.21%
2019/08/06	7	95.20	1	95.10	95.80	6	6,521	0.09%
2019/08/05	7	96.44	1	96.70	96.50	6	6,467	0.09%
2019/08/02	1	98.50	1	97.60	97.50	0	6,390	0.00%
2019/08/01	3	99.30	0	0.00	99.50	3	6,345	0.05%
2019/07/31	0	0.00	0.1	101.00	100.50	-0.1	6,324	0.00%
2019/07/30	0	0.00	1	101.50	101.50	-1	6,227	-0.02%
2019/07/29	1	100.50	0	0.00	101.00	1	6,286	0.02%
2019/07/25	1	101.00	0	0.00	101.50	1	6,397	0.02%
2019/07/22	1	101.00	0	0.00	102.00	1	6,344	0.02%
2019/07/19	5	101.00	0	0.00	101.00	5	6,300	0.08%
2019/07/17	4	101.50	0	0.00	102.00	4	6,279	0.06%
2019/07/16	1	105.50	0.1	104.50	104.00	0.9	6,150	0.02%
2019/07/15	1	104.00	0	0.00	105.50	1	6,133	0.02%
2019/07/12	0	0.00	1	104.00	104.00	-1	6,145	-0.02%
2019/07/11	1	103.00	0	0.00	102.50	1	6,168	0.02%
2019/07/10	4	102.13	0	0.00	103.00	4	6,195	0.06%
2019/07/09	1	101.50	12	102.75	102.00	-11	6,179	-0.18%
2019/07/08	6	103.42	2	103.50	104.00	4	6,132	0.07%
2019/07/05	4	104.25	0	0.00	104.50	4	6,113	0.07%
2019/07/04	3	104.33	0	0.00	104.50	3	6,139	0.05%
2019/07/03	7	104.86	0	106.00	105.00	7	6,196	0.11%
2019/07/02	23.2	106.65	0	0.00	105.50	23.2	6,233	0.37%
2019/07/01	2	115.00	0	0.00	115.00	2	5,842	0.03%
2019/06/27	0	0.00	42	114.50	114.50	-42	5,732	-0.73%
2019/06/26	1	114.50	0	0.00	114.50	1	5,738	0.02%
2019/06/19	4	112.25	0	112.50	113.00	4	5,575	0.07%
2019/06/13	0	0.00	0.5	111.50	112.00	-0.5	5,535	-0.01%
2019/06/05	0	0.00	2	109.50	110.00	-2	5,674	-0.04%
2019/05/15	0	0.00	0.1	109.00	109.00	-0.1	6,131	0.00%
2019/05/14	0	0.00	3	108.50	108.00	-3	6,161	-0.05%
2019/05/08	1	110.00	0	0.00	109.50	1	6,271	0.02%
2019/05/03	1	111.50	0	0.00	111.00	1	6,294	0.02%
2019/05/02	0	0.00	0.1	112.00	112.00	-0.1	6,240	0.00%
2019/04/24	0	0.00	2	109.50	109.50	-2	6,204	-0.03%
2019/04/18	1	107.50	1	107.50	108.00	0	6,508	0.00%
2019/04/16	6	108.00	20	109.00	109.00	-14	6,733	-0.21%
2019/04/12	0	0.00	2	110.00	108.50	-2	6,840	-0.03%
2019/04/10	0	0.00	3	109.33	110.00	-3	6,903	-0.04%
2019/04/09	2	108.25	0	0.00	109.50	2	6,949	0.03%
2019/04/02	1	108.00	0.6	107.50	108.00	0.4	6,812	0.01%
2019/03/27	0	0.00	2	108.00	109.00	-2	6,640	-0.03%
2019/03/26	1	108.00	0	0.00	108.00	1	6,640	0.02%
2019/03/15	2	104.50	0	0.00	105.50	2	6,778	0.03%
2019/03/14	1	104.50	0	0.00	104.00	1	6,674	0.01%
2019/03/07	1	105.00	1	104.50	105.50	0	6,752	0.00%
2019/02/21	1	103.00	2	103.50	103.50	-1	6,456	-0.02%
2019/02/14	1	101.50	0	0.00	101.50	1	6,217	0.02%
2019/02/12	0	0.00	1	100.50	101.50	-1	6,179	-0.02%
2019/02/11	1	101.00	0	0.00	100.00	1	6,218	0.02%
2019/01/30	1	101.00	0	0.00	102.00	1	6,170	0.02%
2019/01/25	0	101.50	0	0.00	102.00	0	6,147	0.00%
2019/01/18	0	0.00	2	102.50	102.50	-2	6,284	-0.03%
2019/01/09	2	102.00	5	100.00	102.50	-3	6,326	-0.05%
2019/01/08	2	102.25	0	0.00	102.00	2	6,152	0.03%
2019/01/03	2	96.20	0	0.00	96.00	2	6,528	0.03%
2018/12/28	0	0.00	2	99.70	101.00	-2	6,477	-0.03%
2018/12/25	1	96.00	0	0.00	96.70	1	6,759	0.01%
2018/12/18	7	98.00	0	0.00	98.00	7	7,622	0.09%
2018/12/13	1	98.90	0	0.00	99.10	1	8,201	0.01%
2018/12/11	0	0.00	2	99.00	98.50	-2	8,323	-0.02%
2018/12/05	0	0.00	1	102.00	101.00	-1	8,363	-0.01%
2018/12/04	0.2	101.50	1	101.00	101.50	-0.8	8,409	-0.01%
2018/12/03	0	0.00	2	102.50	102.00	-2	8,392	-0.02%
2018/11/21	1	99.80	1	99.50	99.80	0	8,195	0.00%
2018/11/20	1	101.00	0	0.00	100.50	1	8,168	0.01%
2018/11/09	0	0.00	1	101.00	101.00	-1	8,335	-0.01%
2018/11/08	1	102.00	1	103.00	102.00	0	8,272	0.00%
2018/10/31	1	99.70	0	0.00	101.00	1	8,035	0.01%
2018/10/29	0	0.00	6	99.10	98.80	-6	7,907	-0.08%
2018/10/25	1	98.80	3	98.70	98.60	-2	8,005	-0.02%
2018/10/24	5	101.00	0	0.00	101.00	5	7,996	0.06%
2018/10/16	4	103.38	0	0.00	104.00	4	8,121	0.05%
2018/10/15	0.2	104.00	5	103.50	103.50	-4.8	8,099	-0.06%
2018/10/11	3	104.00	5	103.50	103.00	-2	7,886	-0.03%
2018/10/09	0	0.00	5	113.50	113.50	-5	7,564	-0.07%
2018/10/05	0	0.00	8	110.00	111.00	-8	7,649	-0.10%
2018/10/03	0	0.00	4	113.00	113.00	-4	7,747	-0.05%
2018/09/27	0	0.00	10	117.00	117.00	-10	7,968	-0.13%
2018/09/26	0	0.00	1	114.00	114.50	-1	7,834	-0.01%
2018/09/25	1	118.50	0	0.00	115.50	1	7,800	0.01%
2018/09/21	14	117.64	1	117.50	117.50	13	7,687	0.17%
2018/09/19	10	112.75	0	0.00	113.00	10	7,449	0.13%
2018/09/18	0	0.00	1	111.50	112.50	-1	7,323	-0.01%
2018/09/17	1	112.50	0	0.00	112.50	1	7,230	0.01%
2018/09/14	2	112.50	0	0.00	112.00	2	7,268	0.03%
2018/09/12	1	111.00	0	0.00	111.00	1	7,325	0.01%
2018/09/03	10	111.00	0	0.00	111.00	10	8,021	0.12%
2018/08/27	0	0.00	2	113.50	113.50	-2	8,169	-0.02%
2018/08/20	1	109.00	0	0.00	109.00	1	8,658	0.01%
2018/08/15	1	108.00	0	0.00	109.00	1	8,703	0.01%
2018/08/02	0	0.00	2	113.00	112.00	-2	9,298	-0.02%
2018/07/31	0	112.00	0	0.00	112.50	0	9,140	0.00%
2018/07/26	0	0.00	2	110.50	111.00	-2	8,967	-0.02%
2018/07/24	0.1	109.00	0	0.00	109.50	0.1	8,817	0.00%
2018/07/23	3	108.50	0	0.00	108.50	3	8,782	0.03%
2018/07/17	1	107.00	0	0.00	107.00	1	8,766	0.01%
2018/07/13	0	0.00	5	107.50	110.00	-5	8,758	-0.06%
2018/07/12	2	106.50	0	0.00	106.00	2	8,693	0.02%
2018/07/11	1	106.00	0	0.00	106.00	1	8,633	0.01%
2018/07/06	1	109.50	0	0.00	109.50	1	8,233	0.01%
2018/07/05	6	113.92	0	0.00	113.50	6	8,014	0.07%
2018/07/03	0	0.00	10	114.00	113.00	-10	7,878	-0.13%
2018/06/29	0	0.00	6	112.00	112.50	-6	7,727	-0.08%
2018/06/28	12	109.08	0	0.00	109.00	12	7,489	0.16%
2018/06/27	1	110.50	7	111.00	110.00	-6	7,438	-0.08%
2018/06/26	0	0.00	3	110.00	110.00	-3	7,414	-0.04%
2018/06/22	0	0.00	2	109.75	109.50	-2	7,262	-0.03%
2018/06/21	0	0.00	1	109.00	108.50	-1	7,212	-0.01%
2018/06/19	1	105.50	0	0.00	105.50	1	7,317	0.01%
2018/06/15	1	106.00	0	0.00	106.00	1	7,284	0.01%
2018/06/13	0	0.00	0	107.50	107.50	0	7,016	0.00%
2018/06/04	0	0.00	0.3	110.00	110.50	-0.3	6,788	0.00%
2018/06/01	0	0.00	0	109.00	109.50	0	6,780	0.00%
2018/05/29	0	0.00	0.1	109.50	110.00	-0.1	6,307	0.00%
2018/05/23	1	109.00	0	0.00	110.00	1	6,344	0.02%
2018/05/21	0	0.00	0	112.00	112.50	0	6,457	0.00%
2018/05/18	1	112.50	1	112.50	112.00	0	6,564	0.00%
2018/05/17	2	112.00	0	0.00	111.50	2	6,680	0.03%
2018/05/16	0	0.00	1	110.00	111.00	-1	6,644	-0.02%
2018/05/14	0	0.00	6	110.50	111.00	-6	6,720	-0.09%
2018/05/11	1	107.50	5	107.50	108.50	-4	6,657	-0.06%
2018/05/04	0	0.00	1	106.00	105.00	-1	6,816	-0.01%
2018/05/03	0	0.00	0.2	104.00	104.50	-0.2	6,872	0.00%
2018/04/25	6	102.00	0	0.00	103.00	6	7,025	0.09%
2018/04/24	1	104.50	0	0.00	104.00	1	6,991	0.01%
2018/04/19	0	0.00	0.1	105.00	105.50	-0.1	6,958	0.00%
2018/04/16	0	0.00	1	108.00	107.50	-1	7,107	-0.01%
2018/04/12	0	0.00	1	105.00	106.50	-1	7,286	-0.01%
2018/04/10	0	0.00	1	104.50	105.50	-1	7,354	-0.01%
2018/04/09	0	0.00	0.9	104.00	105.00	-0.9	7,376	-0.01%
2018/04/03	1	101.50	0	0.00	102.00	1	7,351	0.01%
2018/03/30	0	0.00	0.4	103.00	103.50	-0.4	7,672	-0.01%
2018/03/26	0	0.00	1	104.50	103.50	-1	7,579	-0.01%
2018/03/23	2	102.75	0	0.00	104.50	2	7,557	0.03%
2018/03/22	1	106.00	1	107.50	104.00	0	7,508	0.00%
2018/03/16	1	101.00	0	0.00	102.00	1	7,292	0.01%
2018/03/01	1	102.00	0	0.00	102.00	1	7,442	0.01%
2018/02/21	0	0.00	1	104.00	104.00	-1	7,377	-0.01%
2018/02/12	0	0.00	4	100.50	101.00	-4	7,206	-0.06%
2018/02/09	3	97.93	0	0.00	97.80	3	7,078	0.04%
2018/02/08	1	100.00	0	0.00	100.00	1	6,887	0.01%
2018/02/07	0	0.00	3.1	100.99	101.00	-3.1	6,893	-0.04%
2018/02/06	1	97.30	0	0.00	96.70	1	6,692	0.01%
2018/02/05	0	0.00	10	98.10	100.50	-10	6,548	-0.15%
2018/02/02	4	100.50	0	0.00	100.00	4	6,467	0.06%
2018/02/01	2	103.50	1	104.00	103.00	1	6,372	0.02%
2018/01/30	0	0.00	1	103.00	103.00	-1	6,240	-0.02%
2018/01/29	5	103.50	0	0.00	104.50	5	6,165	0.08%
2018/01/26	5	103.00	0	103.00	103.50	5	6,101	0.08%
2018/01/24	0	0.00	1	99.50	99.20	-1	5,895	-0.02%
2018/01/22	0	0.00	2	100.75	101.50	-2	5,800	-0.04%
2018/01/19	0	0.00	1	100.50	100.50	-1	5,731	-0.02%
2018/01/18	0	0.00	1	102.50	101.50	-1	5,650	-0.02%
2018/01/17	0	0.00	2.2	101.95	102.00	-2.2	5,594	-0.04%
2018/01/16	0	0.00	2	102.00	102.00	-2	5,560	-0.04%
2018/01/15	0	0.00	1	102.00	102.00	-1	5,549	-0.02%
2018/01/12	0	0.00	2	102.23	101.50	-2	5,538	-0.04%
2018/01/11	2	101.00	0	0.00	101.00	2	5,442	0.04%
2018/01/10	4	101.75	0	0.00	101.00	4	5,364	0.07%
2018/01/09	2.1	100.54	1	100.50	102.50	1.1	5,270	0.02%
2018/01/08	1	98.50	1.5	99.00	99.50	-0.5	5,132	-0.01%
2018/01/02	1	98.10	0	0.00	98.10	1	5,038	0.02%