中電 (1611)-元大-新竹券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▲0.35
漲幅
+2.04%
成交量
1,706張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	20	17.60	17.65	-20	2,150	-0.93%
2024/05/28	2	18.00	0	0.00	17.90	2	2,092	0.10%
2024/05/24	0	0.00	2	17.25	17.35	-2	2,034	-0.10%
2024/05/20	0	0.00	1	18.10	17.95	-1	1,987	-0.05%
2024/05/15	0	0.00	2	17.75	17.50	-2	1,894	-0.11%
2024/05/13	2	17.75	0	0.00	17.85	2	1,879	0.11%
2024/05/09	1	17.45	0	0.00	17.40	1	1,837	0.05%
2024/05/02	0	0.00	2	17.25	17.20	-2	1,704	-0.12%
2024/04/23	0	0.00	0.1	17.90	17.70	-0.1	1,642	0.00%
2024/04/22	0	0.00	4	17.80	17.50	-4	1,624	-0.25%
2024/04/19	0	0.00	2	18.30	18.05	-2	1,591	-0.13%
2024/04/18	35	18.93	11	18.73	18.80	24	1,499	1.60%
2024/04/17	1	17.90	3	18.28	18.10	-2	1,244	-0.16%
2024/04/12	1	17.65	0	0.00	17.60	1	995	0.10%
2024/04/10	0	0.00	4	17.30	17.30	-4	949	-0.42%
2024/04/09	3	17.25	0	0.00	17.20	3	946	0.32%
2024/04/01	2.1	17.24	0	0.00	17.05	2.1	908	0.23%
2024/03/29	0	0.00	2	17.00	16.95	-2	905	-0.22%
2024/03/25	3	17.23	1	17.35	17.30	2	701	0.29%
2024/03/13	0	16.25	0	0.00	16.10	0	694	0.00%
2024/03/07	1	16.40	3	16.60	16.30	-2	806	-0.25%
2024/03/06	1	16.80	0	0.00	16.70	1	801	0.12%
2024/03/05	1	16.85	0	0.00	16.75	1	802	0.12%
2024/01/15	0	0.00	0.3	17.10	17.20	-0.3	692	-0.04%
2024/01/02	0	0.00	20	16.65	16.70	-20	614	-3.25%
2023/12/29	1	16.60	0.3	16.70	16.60	0.7	618	0.12%
2023/12/21	0.3	16.95	0	0.00	16.85	0.3	674	0.04%
2023/12/20	0	17.00	0	0.00	16.85	0	675	0.00%
2023/12/07	5	18.07	4	17.70	17.55	1	619	0.16%
2023/12/06	0	0.00	30	17.07	17.00	-30	512	-5.85%
2023/11/21	0	0.00	1	16.55	16.55	-1	511	-0.20%
2023/11/15	0	0.00	6	15.89	16.15	-6	525	-1.14%
2023/09/21	0	0.00	0	16.00	15.85	0	2,589	0.00%
2023/09/20	10	16.10	0	0.00	16.10	10	2,597	0.38%
2023/09/19	1	16.20	0	0.00	16.20	1	2,628	0.04%
2023/09/08	0	0.00	10	16.60	16.60	-10	3,875	-0.26%
2023/09/07	20	16.80	0	0.00	16.75	20	3,893	0.51%
2023/08/28	0	0.00	10	17.05	17.05	-10	4,136	-0.24%
2023/08/24	0	0.00	0.1	17.05	17.15	-0.1	4,160	0.00%
2023/08/23	0	0.00	20	17.10	17.15	-20	4,182	-0.48%
2023/08/07	0	0.00	10	17.76	18.00	-10	4,477	-0.22%
2023/08/02	1	18.45	0	0.00	18.00	1	4,622	0.02%
2023/07/27	0	0.00	14	18.25	18.20	-14	4,776	-0.29%
2023/07/26	4	17.85	0	0.00	17.80	4	4,829	0.08%
2023/07/24	0	0.00	15	17.68	17.80	-15	4,878	-0.31%
2023/07/18	5	19.20	6	18.65	18.50	-1	6,287	-0.02%
2023/07/17	0	0.00	5	19.14	19.25	-5	6,421	-0.08%
2023/07/12	3	19.40	0	0.00	19.15	3	6,505	0.05%
2023/07/11	2	19.50	0	0.00	19.20	2	6,508	0.03%
2023/07/10	6	19.55	6	19.55	19.50	0	6,547	0.00%
2023/07/07	4	19.60	1	19.60	19.55	3	6,723	0.04%
2023/07/06	19	20.44	8	20.52	20.35	11	6,629	0.17%
2023/07/05	73	20.50	21	20.05	21.00	52	6,362	0.82%
2023/07/04	5	19.05	4	19.18	19.15	1	5,878	0.02%
2023/07/03	39	19.44	18	19.31	19.60	21	5,875	0.36%
2023/06/20	0	0.00	0	18.80	18.50	0	5,748	0.00%
2023/06/19	5	18.65	0	0.00	18.40	5	5,744	0.09%
2023/06/16	1	19.60	6	19.56	19.30	-5	5,816	-0.09%
2023/06/15	7	18.46	11	19.20	20.00	-4	5,661	-0.07%
2023/06/14	79	19.21	80	18.96	18.85	-1	5,452	-0.02%
2023/06/12	2	17.85	0	0.00	17.55	2	5,762	0.03%
2023/06/06	2	18.20	0	0.00	18.15	2	5,708	0.04%
2023/06/05	0	18.43	1	18.35	18.30	-1	5,686	-0.02%
2023/06/02	1.1	17.99	0.2	18.10	18.05	0.9	5,617	0.02%
2023/06/01	0	17.60	0	0.00	17.65	0	5,573	0.00%
2023/05/26	0	0.00	1	17.60	17.50	-1	5,545	-0.02%
2023/05/25	0	0.00	5	18.05	17.90	-5	5,509	-0.09%
2023/05/23	1	18.20	0	0.00	18.10	1	5,489	0.02%
2023/05/18	0	0.00	4	18.25	18.05	-4	5,529	-0.07%
2023/05/10	0	0.00	3	17.80	17.90	-3	5,360	-0.06%
2023/05/09	0	0.00	2	18.35	18.25	-2	5,312	-0.04%
2023/05/04	0	0.00	20	18.20	18.20	-20	5,178	-0.39%
2023/05/02	1	18.10	2	18.30	18.10	-1	5,092	-0.02%
2023/04/28	3.1	17.90	3	17.75	17.70	0.1	5,023	0.00%
2023/04/26	0.1	18.00	3.3	17.90	17.70	-3.2	4,941	-0.06%
2023/04/25	10	17.59	5	17.60	17.50	5	4,849	0.10%
2023/04/24	4	18.70	1	18.60	18.40	3	4,724	0.06%
2023/04/21	23.1	19.35	159.5	20.18	18.10	-136.4	4,563	-2.99%	大賣/鉅額交易
2023/04/19	135	18.14	5	17.65	17.45	130	3,221	4.04%	大買/鉅額交易
2023/04/17	0	0.00	3	17.20	17.10	-3	3,029	-0.10%
2023/04/14	4	16.75	0	0.00	16.75	4	2,957	0.14%
2023/04/13	3	16.87	2	17.05	17.00	1	2,917	0.03%
2023/04/12	8	17.34	11	17.08	17.10	-3	2,825	-0.11%
2023/04/11	5	16.28	0	0.00	16.15	5	2,593	0.19%
2023/04/10	6	16.13	0	0.00	16.15	6	2,579	0.23%
2023/04/07	3	16.17	0	0.00	16.30	3	2,561	0.12%
2023/04/06	8	16.48	2	16.70	16.45	6	2,517	0.24%
2023/03/31	5	16.60	16	16.71	16.70	-11	2,451	-0.45%
2023/03/29	1	15.65	0	0.00	15.55	1	2,251	0.04%
2023/03/28	2	15.55	0	0.00	15.50	2	2,259	0.09%
2023/03/27	3	15.88	0	0.00	15.80	3	2,245	0.13%
2023/03/22	0	0.00	1	16.15	16.15	-1	2,170	-0.05%
2023/03/21	4	16.46	2	16.43	16.30	2	2,105	0.09%
2023/03/20	0	0.00	1	15.80	16.00	-1	1,946	-0.05%
2023/03/17	8	15.76	2	15.80	16.00	6	1,891	0.32%
2023/03/16	46	16.21	148	16.20	15.95	-102	1,666	-6.12%	大賣/鉅額交易
2023/03/15	186	15.09	71	15.10	15.10	115	1,102	10.43%	大買/鉅額交易
2023/03/13	0	13.95	5	13.85	13.95	-5	966	-0.52%
2023/03/09	1	14.55	0	0.00	14.55	1	980	0.10%
2023/03/03	5	14.55	0	0.00	14.55	5	993	0.50%
2023/03/01	6	14.28	0	0.00	14.30	6	983	0.61%
2023/02/24	20	14.30	2	14.35	14.25	18	988	1.82%
2023/02/23	0	0.00	1	14.55	14.50	-1	977	-0.10%
2023/02/21	0	0.00	1	14.65	14.60	-1	989	-0.10%
2023/02/17	5	14.40	0	0.00	14.50	5	978	0.51%
2023/02/16	0	0.00	0.5	14.55	14.65	-0.5	968	-0.05%
2023/02/09	0.1	14.00	0	0.00	14.00	0.1	862	0.01%
2022/12/20	5	13.60	0	0.00	13.20	5	919	0.54%
2022/11/25	0	14.25	0	0.00	14.15	0	1,059	0.00%
2022/11/24	0	14.30	0	0.00	14.25	0	1,065	0.00%
2022/11/09	0	0.00	6	14.35	14.30	-6	1,243	-0.48%
2022/11/08	0	14.20	0	0.00	14.10	0	1,262	0.00%
2022/10/21	0	13.85	1	13.75	13.65	-1	1,700	-0.06%
2022/10/20	0.1	13.95	0	0.00	13.75	0.1	1,711	0.00%
2022/10/18	0.1	14.40	0	0.00	14.30	0.1	1,755	0.00%
2022/10/13	0	14.10	0	0.00	13.60	0	1,939	0.00%
2022/09/30	0	0.00	0.3	14.90	15.10	-0.3	2,405	-0.01%
2022/09/28	0	15.10	0.1	15.05	14.65	0	2,567	0.00%
2022/09/26	0	15.65	0	0.00	15.05	0	2,815	0.00%
2022/09/23	0.3	16.45	1	16.10	16.15	-0.7	2,969	-0.02%
2022/09/19	0	0.00	1	16.20	15.85	-1	3,661	-0.03%
2022/09/14	0.1	16.20	0	0.00	16.30	0.1	4,057	0.00%
2022/09/07	0.1	15.99	0	16.05	16.00	0.1	5,504	0.00%
2022/09/06	0.1	16.15	0	0.00	16.10	0.1	5,890	0.00%
2022/09/05	1	16.70	0	0.00	16.40	1	6,351	0.02%
2022/09/02	10	16.90	13	16.93	16.90	-3	6,641	-0.05%
2022/08/30	0	0.00	1	17.25	17.25	-1	7,903	-0.01%
2022/08/26	0	0.00	12	17.80	17.75	-12	7,886	-0.15%
2022/08/25	0	0.00	1	17.95	17.75	-1	7,895	-0.01%
2022/08/24	1	17.60	0	0.00	17.55	1	7,898	0.01%
2022/08/18	0	0.00	1	17.90	17.85	-1	7,883	-0.01%
2022/08/08	1	17.30	13	17.30	17.35	-12	8,219	-0.15%
2022/08/05	16	17.79	0	0.00	17.80	16	8,215	0.19%
2022/08/02	0	19.20	1	18.90	18.70	-1	8,148	-0.01%
2022/07/28	2.7	19.08	0	0.00	18.80	2.7	8,858	0.03%
2022/07/22	0	0.00	2	19.53	19.25	-2	9,211	-0.02%
2022/07/20	20	19.85	0	0.00	19.90	20	9,475	0.21%
2022/07/18	0	0.00	4	19.50	19.70	-4	9,542	-0.04%
2022/07/15	2	19.35	2	19.40	19.40	0	9,626	0.00%
2022/07/14	6	19.45	0	0.00	19.70	6	9,988	0.06%
2022/07/13	0	0.00	2	19.60	19.40	-2	9,974	-0.02%
2022/07/11	2	19.60	0	0.00	19.50	2	9,933	0.02%
2022/07/08	0	0.00	4	19.60	19.65	-4	9,933	-0.04%
2022/07/07	0	0.00	1	19.00	19.00	-1	9,847	-0.01%
2022/07/04	0	18.85	0	0.00	18.40	0	9,991	0.00%
2022/06/29	2	20.70	2	20.90	21.05	0	9,683	0.00%
2022/06/28	0	0.00	0	20.80	20.85	0	9,765	0.00%
2022/06/27	0	0.00	10	20.72	20.80	-10	9,591	-0.10%
2022/06/24	9	19.85	5	19.79	19.75	4	9,329	0.04%
2022/06/23	6	19.37	0	0.00	19.45	6	9,190	0.07%
2022/06/21	1	19.10	1	19.15	19.25	0	9,252	0.00%
2022/06/20	6	19.87	2	20.28	19.00	4	9,203	0.04%
2022/06/17	0	0.00	6	20.98	21.10	-6	9,117	-0.07%
2022/06/16	10	21.53	156	21.85	20.70	-146	8,925	-1.64%	大賣/鉅額交易
2022/06/15	3	21.00	8	21.12	21.00	-5	8,256	-0.06%
2022/06/14	162	19.94	3	20.60	21.00	159	7,925	2.01%	大買/鉅額交易
2022/06/13	1	20.50	7	20.51	20.55	-6	7,524	-0.08%
2022/06/10	6	20.40	19	20.56	20.50	-13	7,363	-0.18%
2022/06/09	64	19.92	50.4	19.94	20.00	13.6	6,874	0.20%
2022/06/08	3	18.52	3	18.52	18.35	0	6,606	0.00%
2022/06/01	1	18.45	2	18.35	18.35	-1	6,631	-0.02%
2022/05/30	0	0.00	7	18.42	18.45	-7	6,850	-0.10%
2022/05/26	1	18.05	0	0.00	18.10	1	7,072	0.01%
2022/05/24	1	18.30	0	0.00	18.10	1	7,105	0.01%
2022/05/18	8	19.06	2	18.95	18.85	6	7,089	0.08%
2022/05/13	0	0.00	1	18.00	17.90	-1	6,869	-0.01%
2022/05/09	0	18.45	0	0.00	18.35	0	6,864	0.00%
2022/05/06	0	0.00	5	19.05	18.95	-5	6,808	-0.07%
2022/05/05	49	20.66	44	19.81	19.75	5	6,682	0.07%
2022/05/04	0	0.00	2	19.50	19.35	-2	6,171	-0.03%
2022/04/29	0	0.00	1	18.50	18.35	-1	6,081	-0.02%
2022/04/28	0	0.00	3	18.85	18.40	-3	6,269	-0.05%
2022/04/27	2	18.35	0	0.00	18.50	2	6,761	0.03%
2022/04/26	9	19.19	2	19.20	19.15	7	7,107	0.10%
2022/04/25	0	18.40	1	18.45	18.10	-1	6,837	-0.01%
2022/04/22	0	0.00	10	19.40	19.20	-10	6,815	-0.15%
2022/04/21	251	19.50	18	19.64	19.65	233	6,813	3.42%	大買/鉅額交易
2022/04/20	144	20.09	120	19.57	19.70	24	6,742	0.36%	大買/大賣/
2022/04/18	0	18.60	0	0.00	18.40	0	6,442	0.00%
2022/04/13	4	19.34	8	19.28	19.20	-4	6,694	-0.06%
2022/04/12	2	18.85	0	0.00	18.85	2	6,901	0.03%
2022/04/11	5	19.44	15	19.45	19.25	-10	7,022	-0.14%
2022/04/07	3	18.70	0	0.00	18.40	3	6,903	0.04%
2022/04/06	0	0.00	1	19.05	19.10	-1	7,087	-0.01%
2022/04/01	0	0.00	4	19.46	19.15	-4	7,286	-0.05%
2022/03/31	6	19.56	4	19.30	19.15	2	7,450	0.03%
2022/03/29	0	18.75	0	0.00	18.55	0	7,984	0.00%
2022/03/28	0	0.00	4	18.66	18.75	-4	8,409	-0.05%
2022/03/25	0	0.00	2	19.10	19.10	-2	8,637	-0.02%
2022/03/24	2	19.85	4	19.50	19.65	-2	8,887	-0.02%
2022/03/22	0	0.00	5	19.45	19.20	-5	9,381	-0.05%
2022/03/15	0	17.95	1	18.10	18.55	-1	11,202	-0.01%
2022/03/14	0	0.00	35	18.60	18.80	-35	11,686	-0.30%
2022/03/11	14	19.06	6	18.61	19.15	8	11,971	0.07%
2022/03/08	3	17.00	0	0.00	17.20	3	14,021	0.02%
2022/03/03	8	18.68	1	18.65	18.40	7	14,460	0.05%
2022/03/02	5	18.34	16	18.02	18.35	-11	14,334	-0.08%
2022/03/01	0	0.00	0.5	18.17	18.15	-0.5	14,300	0.00%
2022/02/25	1	16.90	0	0.00	16.80	1	14,344	0.01%
2022/02/24	0	17.00	0	0.00	16.55	0	14,459	0.00%
2022/02/22	1	17.40	0	0.00	17.35	1	14,862	0.01%
2022/02/21	5	18.05	0	0.00	18.10	5	15,101	0.03%
2022/02/18	0	0.00	19.6	17.80	17.80	-19.6	15,108	-0.13%
2022/02/16	0	0.00	1	18.40	18.20	-1	15,107	-0.01%
2022/02/15	0	0.00	3	18.10	18.00	-3	15,110	-0.02%
2022/02/14	0	18.00	0	0.00	18.00	0	15,172	0.00%
2022/02/09	0	0.00	7	19.45	19.30	-7	15,202	-0.05%
2022/02/07	0	0.00	5	18.26	18.75	-5	15,477	-0.03%
2022/01/26	2	18.30	0	0.00	18.15	2	16,139	0.01%
2022/01/24	4	19.08	0	0.00	19.00	4	16,278	0.02%
2022/01/21	13	20.05	2	20.20	19.75	11	16,315	0.07%
2022/01/20	20	20.67	17	20.92	20.90	3	16,080	0.02%
2022/01/19	0	0.00	3	20.08	20.00	-3	15,500	-0.02%
2022/01/18	1	19.55	1	19.10	19.10	0	15,063	0.00%
2022/01/17	1	18.75	0	0.00	19.35	1	15,013	0.01%
2022/01/14	9	18.99	11	18.66	18.65	-2	14,942	-0.01%
2022/01/13	1	19.00	1	19.35	19.05	0	14,872	0.00%
2022/01/12	3	19.40	0	0.00	19.40	3	14,803	0.02%
2022/01/11	0	0.00	2	19.45	19.20	-2	14,745	-0.01%
2022/01/07	9	19.86	3	19.78	19.70	6	14,570	0.04%
2022/01/06	0	0.00	1	20.00	20.75	-1	14,425	-0.01%
2022/01/05	4	20.42	7	20.27	20.00	-3	14,260	-0.02%
2022/01/04	29	21.77	13	22.12	21.50	16	13,965	0.11%
2022/01/03	8	21.77	11	21.90	21.95	-3	13,754	-0.02%
2021/12/30	1	21.80	2	22.13	22.05	-1	13,661	-0.01%
2021/12/29	1	21.75	7	21.86	21.95	-6	13,480	-0.04%
2021/12/28	14	21.53	0	0.00	21.70	14	13,250	0.11%
2021/12/27	5	21.30	10	21.78	21.95	-5	13,003	-0.04%
2021/12/24	20	21.84	0.5	21.10	21.35	19.5	12,789	0.15%
2021/12/23	2	22.03	10	22.08	22.10	-8	12,452	-0.06%
2021/12/22	59	21.74	13	21.92	21.70	46	12,043	0.38%
2021/12/21	3	21.03	1	21.60	21.30	2	11,579	0.02%
2021/12/20	7	21.39	7	21.39	21.30	0	11,325	0.00%
2021/12/17	0	20.10	9.4	21.39	20.40	-9.4	10,973	-0.09%
2021/12/16	4	22.04	8	22.03	22.00	-4	10,657	-0.04%
2021/12/15	23	21.63	25	21.50	21.85	-2	10,177	-0.02%
2021/12/14	30	20.16	13	20.27	20.40	17	9,544	0.18%
2021/12/13	14	19.71	11	20.06	20.55	3	9,181	0.03%
2021/12/10	5	18.85	6	18.80	18.75	-1	8,492	-0.01%
2021/12/09	29	19.12	30.5	19.11	19.00	-1.5	8,252	-0.02%
2021/12/08	13	18.87	10	18.58	18.85	3	7,800	0.04%
2021/12/07	7	17.73	9	18.04	17.80	-2	7,160	-0.03%
2021/12/06	30.5	17.91	34	18.08	18.10	-3.5	6,735	-0.05%
2021/12/03	36	16.90	99	16.65	17.00	-63	6,039	-1.04%
2021/12/02	193	16.33	127.1	16.27	16.55	65.9	5,141	1.28%	大買/大賣/
2021/12/01	10	15.32	6	15.19	15.05	4	4,276	0.09%
2021/11/29	2	13.20	0	0.00	13.15	2	3,706	0.06%
2021/11/26	1	13.60	3	13.87	13.50	-2	3,636	-0.06%
2021/11/25	2	14.25	3	14.25	14.15	-1	3,556	-0.03%
2021/11/24	4	14.49	0	0.00	14.35	4	3,490	0.11%
2021/11/23	0	14.20	0	0.00	14.00	0	3,283	0.00%
2021/11/22	0	0.00	3	14.97	14.50	-3	3,138	-0.10%
2021/11/19	8	15.33	2	15.38	15.05	6	3,032	0.20%
2021/11/18	4	15.80	4	15.06	15.85	0	2,643	0.00%
2021/11/16	2	14.35	1	14.30	14.20	1	2,314	0.04%
2021/11/15	0	0.00	1	13.90	14.20	-1	2,253	-0.04%
2021/11/12	0	0.00	1	13.90	13.80	-1	2,221	-0.05%
2021/11/11	3	14.05	1	13.85	13.85	2	2,201	0.09%
2021/11/10	1	13.20	0	0.00	13.30	1	2,113	0.05%
2021/11/09	1	13.30	3	13.55	13.30	-2	2,048	-0.10%
2021/11/05	9	13.50	9	13.70	13.80	0	1,932	0.00%
2021/11/04	1	14.90	3.1	14.80	14.60	-2.1	1,836	-0.11%
2021/11/03	22	14.30	25	14.76	14.60	-3	1,570	-0.19%
2021/11/02	2	13.95	0.2	13.95	13.95	1.8	865	0.21%
2021/11/01	0	0.00	0.1	12.70	12.70	-0.1	612	-0.01%
2021/10/29	1	11.15	1	11.00	11.55	0	541	0.00%
2021/09/30	0.1	10.15	0	0.00	10.20	0.1	453	0.01%
2021/09/28	0	0.00	1.6	10.18	10.15	-1.6	461	-0.35%
2021/09/24	0	0.00	1.1	10.10	10.05	-1.1	486	-0.23%
2021/09/22	1	9.96	0	0.00	9.96	1	558	0.18%
2021/09/15	0.1	10.05	0	0.00	10.05	0.1	572	0.01%
2021/09/08	0	0.00	0	10.10	10.05	0	590	0.00%
2021/09/06	5	10.25	0	0.00	10.20	5	614	0.81%
2021/08/27	10	10.43	0	0.00	10.50	10	651	1.53%
2021/08/26	0	10.50	0	0.00	10.45	0	663	0.00%
2021/08/18	0.1	10.10	0	0.00	10.15	0.1	766	0.01%
2021/08/06	0.1	11.20	0	0.00	11.20	0.1	904	0.01%
2021/07/02	0	0.00	31	11.73	11.75	-31	2,854	-1.09%
2021/07/01	2	11.85	0	0.00	11.70	2	2,856	0.07%
2021/06/16	1	11.80	0	0.00	11.60	1	2,912	0.03%
2021/05/12	1	10.90	0	0.00	11.00	1	3,213	0.03%
2021/05/04	3.4	13.30	0	0.00	12.40	3.4	3,066	0.11%
2021/05/03	1	13.90	1	14.00	13.30	0	3,075	0.00%
2021/04/29	0	0.00	2	14.80	14.20	-2	3,029	-0.07%
2021/04/28	5	14.80	16	14.93	14.85	-11	2,939	-0.37%
2021/04/27	1	14.55	0	0.00	14.25	1	2,797	0.04%
2021/04/26	0	0.00	1	14.45	14.35	-1	2,773	-0.04%
2021/04/22	11	14.37	6	14.59	14.20	5	2,708	0.18%
2021/04/21	0	0.00	10	14.05	14.15	-10	2,572	-0.39%
2021/04/20	2	14.18	0	0.00	14.05	2	2,550	0.08%
2021/04/19	11	14.51	9	14.53	14.45	2	2,548	0.08%
2021/04/16	0	0.00	1	14.05	13.95	-1	2,185	-0.05%
2021/04/15	1	13.70	0	0.00	13.70	1	2,162	0.05%
2021/04/14	8	13.50	0	0.00	13.60	8	2,218	0.36%
2021/04/13	0	0.00	8.1	13.65	13.50	-8.1	2,419	-0.33%
2021/04/09	8	13.60	20	13.48	13.75	-12	2,572	-0.47%
2021/04/08	0.2	12.95	0	0.00	13.30	0.2	2,517	0.01%
2021/03/26	1	13.05	0	0.00	13.05	1	3,168	0.03%
2021/03/22	0	13.35	10	13.35	13.25	-10	3,217	-0.31%
2021/03/19	1	13.30	2	13.35	13.35	-1	3,189	-0.03%
2021/03/16	0	12.75	0	0.00	12.70	0	3,138	0.00%
2021/03/09	0	0.00	1	12.35	12.45	-1	3,218	-0.03%
2021/03/03	0	0.00	3	13.40	13.40	-3	3,270	-0.09%
2021/03/02	2	13.95	0	0.00	13.15	2	3,244	0.06%
2021/02/26	0.1	13.25	0	0.00	13.10	0.1	2,870	0.00%
2021/02/23	0.1	13.30	1	13.30	13.30	-1	2,864	-0.03%
2021/02/19	1	13.10	1	13.10	13.10	0	2,843	0.00%
2021/02/17	1	12.45	0	0.00	12.55	1	2,793	0.04%
2021/02/05	10	12.15	0	0.00	12.20	10	2,786	0.36%
2021/01/28	0	0.00	2	12.50	12.50	-2	2,939	-0.07%
2021/01/25	1	13.20	1	12.95	12.95	0	2,908	0.00%
2021/01/22	0.1	12.85	0	0.00	12.85	0.1	2,843	0.00%
2021/01/20	13	13.48	14	13.33	13.00	-1	2,797	-0.04%
2021/01/19	1	13.20	1	13.00	13.45	0	2,683	0.00%
2021/01/18	3	12.70	0	0.00	12.80	3	2,706	0.11%
2021/01/15	1	12.90	0	0.00	12.90	1	2,694	0.04%
2021/01/14	4	13.45	0	0.00	13.40	4	2,659	0.15%
2021/01/13	0	0.00	21	13.51	13.50	-21	2,644	-0.79%
2021/01/12	2	13.80	0	0.00	13.45	2	2,613	0.08%
2021/01/06	5	15.92	7.1	15.51	14.60	-2.1	2,422	-0.08%
2021/01/05	7	14.86	22	14.95	15.55	-15	2,121	-0.71%
2021/01/04	0	0.00	1	14.10	14.15	-1	1,913	-0.05%
2020/12/31	0	0.00	0.1	14.25	13.95	-0.1	1,868	0.00%
2020/12/30	25	14.45	4.6	14.19	14.20	20.4	1,792	1.14%
2020/12/29	112	14.30	129	14.29	14.30	-17	1,558	-1.09%	大買/大賣/
2020/12/28	0	0.00	10	12.75	13.00	-10	1,184	-0.84%
2020/12/25	0	0.00	1	12.70	12.70	-1	1,115	-0.09%
2020/12/24	0	0.00	6	12.00	12.20	-6	1,013	-0.59%
2020/12/21	0	0.00	1	12.15	12.30	-1	972	-0.10%
2020/12/18	6	11.85	0	0.00	11.70	6	921	0.65%
2020/12/16	0	0.00	2	11.68	11.80	-2	917	-0.22%
2020/12/09	0.1	11.60	0	0.00	11.60	0.1	950	0.01%
2020/12/07	1	11.75	0	0.00	11.65	1	986	0.10%
2020/12/03	0	0.00	1	12.30	12.00	-1	984	-0.10%
2020/12/02	0	0.00	1	11.95	11.95	-1	923	-0.11%
2020/12/01	0	0.00	2	11.80	11.65	-2	896	-0.22%
2020/11/30	0	0.00	1	11.65	11.80	-1	869	-0.12%
2020/11/25	2	11.05	1	11.20	11.20	1	821	0.12%
2020/11/24	1	11.05	0	0.00	11.00	1	827	0.12%
2020/11/23	1	11.15	0	0.00	11.15	1	806	0.12%
2020/11/19	1	11.20	0	0.00	11.15	1	828	0.12%
2020/11/18	1	11.30	0	0.00	11.25	1	811	0.12%
2020/11/13	1	11.35	0	0.00	11.35	1	812	0.12%
2020/11/12	0	0.00	3	11.53	11.50	-3	813	-0.37%
2020/11/09	2	11.50	0	0.00	11.30	2	733	0.27%
2020/11/05	1	11.45	0	0.00	11.40	1	671	0.15%
2020/10/29	0	0.00	1.3	10.91	10.95	-1.3	615	-0.21%
2020/10/27	0.2	11.00	0	0.00	11.10	0.2	620	0.03%
2020/10/21	2	10.95	0	0.00	10.95	2	591	0.34%
2020/10/19	0.4	11.10	0.5	11.10	11.10	-0.1	599	-0.02%
2020/10/12	0.2	11.00	0	0.00	11.00	0.2	774	0.03%
2020/10/07	0.3	11.10	0	0.00	11.10	0.3	786	0.04%
2020/09/22	0.2	11.75	0	0.00	11.70	0.2	866	0.02%
2020/09/09	1	11.60	1	11.65	11.70	0	889	0.00%
2020/09/03	1.1	11.81	1	12.00	11.90	0.1	1,116	0.01%
2020/08/28	1	11.30	0	0.00	11.30	1	1,132	0.09%
2020/08/11	0	0.00	1	11.15	11.10	-1	1,335	-0.07%
2020/08/04	1	11.10	0	0.00	11.10	1	1,442	0.07%
2020/07/28	0	0.00	1	11.00	10.70	-1	1,563	-0.06%
2020/07/27	0.1	10.95	0	0.00	10.90	0.1	1,601	0.01%
2020/07/15	1	11.60	0	0.00	11.40	1	1,740	0.06%
2020/07/13	0	0.00	0.8	11.60	11.65	-0.8	1,764	-0.05%
2020/07/09	1	11.75	1	11.70	11.70	0	1,800	0.00%
2020/07/08	0	0.00	2	12.05	12.00	-2	1,823	-0.11%
2020/07/06	2	11.45	0	0.00	11.40	2	1,700	0.12%
2020/07/03	0	0.00	1	11.40	11.40	-1	1,702	-0.06%
2020/07/02	0	0.00	1	11.25	11.30	-1	1,712	-0.06%
2020/06/30	0	0.00	1	11.30	11.30	-1	1,721	-0.06%
2020/06/29	1	11.45	0	0.00	11.25	1	1,737	0.06%
2020/06/24	1	11.55	0	0.00	11.60	1	1,735	0.06%
2020/06/23	1	11.60	0	0.00	11.50	1	1,741	0.06%
2020/06/19	1	11.90	0	0.00	12.00	1	1,730	0.06%
2020/06/18	0	0.00	1	12.00	12.00	-1	1,736	-0.06%
2020/06/17	1	11.85	0	0.00	11.85	1	1,727	0.06%
2020/06/15	1	11.95	0	0.00	11.85	1	1,831	0.05%
2020/06/12	20	13.61	0	0.00	13.65	20	1,741	1.15%
2020/06/09	2	13.50	0	0.00	13.60	2	1,624	0.12%
2020/06/05	1	13.65	0	0.00	13.60	1	1,606	0.06%
2020/06/04	1	13.65	0	0.00	13.45	1	1,602	0.06%
2020/06/02	1.5	13.87	0	0.00	13.90	1.5	1,563	0.10%
2020/05/21	1.1	13.20	0	0.00	13.30	1.1	1,549	0.07%
2020/05/14	0	0.00	9	13.20	13.15	-9	1,795	-0.50%
2020/05/08	0	0.00	1	13.85	13.50	-1	1,711	-0.06%
2020/05/07	1	13.50	0	0.00	13.60	1	1,691	0.06%
2020/05/06	0	0.00	7.6	13.49	13.60	-7.6	1,674	-0.45%
2020/04/23	4	12.50	0	0.00	12.50	4	1,503	0.27%
2020/04/20	0	0.00	1.1	12.47	12.70	-1.1	1,471	-0.08%
2020/04/13	5	11.95	0	0.00	11.95	5	1,358	0.37%
2020/03/27	1	11.25	0	0.00	11.15	1	1,225	0.08%
2020/03/23	1	10.90	0	0.00	11.05	1	1,218	0.08%
2020/03/20	2	11.40	0	0.00	11.20	2	1,204	0.17%
2020/03/19	4	11.20	4	11.95	11.20	0	1,167	0.00%
2020/03/11	0	0.00	1	12.40	12.45	-1	995	-0.10%
2020/03/06	1	12.60	0	0.00	12.70	1	991	0.10%
2020/02/27	20	12.40	20	12.95	12.55	0	968	0.00%
2020/02/26	0	0.00	1	12.75	12.70	-1	887	-0.11%
2020/02/24	1	12.30	0	0.00	12.30	1	847	0.12%
2020/02/21	12	12.83	12	12.80	12.75	0	824	0.00%
2020/02/20	13	12.68	13	12.60	12.70	0	753	0.00%
2020/01/14	2	11.65	2	11.60	11.35	0	640	0.00%
2019/10/21	0	0.00	5	10.80	10.70	-5	597	-0.84%
2019/10/16	0	0.00	2	10.90	11.10	-2	546	-0.37%
2019/10/09	0	0.00	1	10.55	10.65	-1	422	-0.24%
2019/10/08	15	10.91	14	10.36	10.35	1	371	0.27%
2019/07/09	0	0.00	1	9.50	9.49	-1	397	-0.25%
2019/06/21	0	0.00	0	9.30	9.34	0	468	0.00%
2019/06/19	0	0.00	3	9.20	9.30	-3	495	-0.61%
2019/06/18	0	0.00	0	9.40	9.28	0	495	0.00%
2019/06/17	0	0.00	0	10.20	9.28	0	500	0.00%
2019/06/14	0	0.00	4	9.34	9.28	-4	502	-0.80%
2019/06/05	0	0.00	1	9.67	9.67	-1	533	-0.19%
2019/05/29	0	0.00	2	9.99	10.10	-2	584	-0.34%
2019/05/20	1	9.96	0	0.00	9.94	1	542	0.18%
2019/05/17	1	10.10	0	0.00	9.98	1	545	0.18%
2019/05/16	0	0.00	5	10.75	10.10	-5	535	-0.93%
2019/05/13	0	0.00	3	9.91	9.96	-3	488	-0.61%
2019/05/07	1	9.91	0	0.00	9.96	1	480	0.21%
2019/05/06	1	9.90	0	0.00	9.89	1	477	0.21%
2019/05/03	1	9.94	0	0.00	9.98	1	474	0.21%
2019/04/08	1	9.99	0	0.00	9.99	1	750	0.13%
2019/04/03	0	0.00	2	10.05	9.99	-2	742	-0.27%
2019/04/02	0	0.00	10	9.93	10.00	-10	736	-1.36%
2019/03/29	1	9.95	0	0.00	9.96	1	727	0.14%
2019/03/27	0	0.00	2	10.10	10.00	-2	724	-0.28%
2019/03/22	0	0.00	1	10.10	10.05	-1	694	-0.14%
2019/03/18	0	0.00	2	9.97	9.96	-2	663	-0.30%
2019/01/22	1	9.32	0	0.00	9.38	1	659	0.15%
2019/01/16	1	9.31	0	0.00	9.37	1	693	0.14%
2019/01/04	2	9.09	0	0.00	9.03	2	400	0.50%
2018/12/24	2	9.24	0	0.00	9.20	2	523	0.38%
2018/11/19	1	8.72	0	0.00	8.75	1	604	0.17%
2018/10/30	1	8.48	0	0.00	8.75	1	634	0.16%
2018/10/26	1	8.70	0	0.00	8.60	1	629	0.16%
2018/10/23	0	0.00	5	8.89	8.86	-5	626	-0.80%
2018/10/22	5	8.91	0	0.00	8.90	5	633	0.79%
2018/10/19	1	8.88	0	0.00	8.84	1	640	0.16%
2018/10/16	1	9.11	0	0.00	9.10	1	639	0.16%
2018/10/11	2	9.07	0	0.00	9.80	2	685	0.29%
2018/10/08	1	9.91	0	0.00	9.86	1	647	0.15%
2018/10/04	1	9.95	0	0.00	9.96	1	717	0.14%
2018/10/02	1	9.90	0	0.00	9.91	1	824	0.12%
2018/10/01	1	9.85	0	0.00	9.91	1	849	0.12%
2018/09/07	0	0.00	2	9.89	9.71	-2	1,343	-0.15%
2018/08/24	0	0.00	3	9.87	9.83	-3	1,821	-0.16%
2018/08/23	0	0.00	1	9.85	9.95	-1	2,150	-0.05%
2018/08/22	2	9.46	0	0.00	9.33	2	2,138	0.09%
2018/08/10	0	9.91	0	0.00	9.91	0	2,369	0.00%
2018/08/08	1	9.94	0	0.00	9.93	1	2,400	0.04%
2018/08/06	0	0.00	1	10.00	10.00	-1	2,486	-0.04%
2018/07/20	1	9.81	0	0.00	9.85	1	2,806	0.04%
2018/07/18	4	9.83	0	0.00	9.80	4	2,907	0.14%
2018/07/11	2	11.53	0	0.00	11.55	2	3,074	0.07%
2018/07/10	1	11.50	0	0.00	11.50	1	3,082	0.03%
2018/07/03	5	12.05	5	12.30	12.05	0	4,483	0.00%
2018/06/28	2	11.85	0	0.00	11.85	2	5,329	0.04%
2018/06/27	0	0.00	1	11.90	11.85	-1	5,602	-0.02%
2018/06/25	1	12.55	3	12.45	12.30	-2	5,772	-0.03%
2018/06/22	0	0.00	3	12.20	12.30	-3	5,592	-0.05%
2018/06/14	3	11.95	0	0.00	11.90	3	5,532	0.05%
2018/06/11	2	12.25	3	12.20	12.20	-1	5,456	-0.02%
2018/06/08	0	0.00	6	12.45	12.35	-6	5,431	-0.11%
2018/06/06	0	0.00	1	12.15	12.15	-1	5,349	-0.02%
2018/06/05	7	12.13	4	12.31	12.20	3	5,323	0.06%
2018/06/01	60	12.30	1	12.35	12.25	59	5,222	1.13%
2018/05/31	10	12.58	16	12.58	12.80	-6	5,215	-0.12%
2018/05/28	2	11.80	0	0.00	11.80	2	4,864	0.04%
2018/05/23	0	0.00	2	12.20	12.15	-2	4,825	-0.04%
2018/05/22	2	12.05	0	0.00	12.10	2	4,843	0.04%
2018/05/16	0	0.00	0	11.95	11.95	0	4,721	0.00%
2018/05/10	0	0.00	1	12.10	12.05	-1	4,638	-0.02%
2018/05/08	6	12.00	0	0.00	12.10	6	4,587	0.13%
2018/05/04	1	12.10	0	0.00	12.00	1	4,596	0.02%
2018/04/26	0	0.00	1	12.35	12.05	-1	4,627	-0.02%
2018/04/24	0	0.00	5	11.80	11.70	-5	4,523	-0.11%
2018/04/20	1	12.35	1	12.25	12.25	0	4,530	0.00%
2018/04/18	0	0.00	11	12.15	12.10	-11	5,216	-0.21%
2018/04/17	6	12.53	1	12.75	12.40	5	5,156	0.10%
2018/04/16	3	12.20	0	0.00	12.15	3	5,075	0.06%
2018/04/12	26	12.79	0	0.00	12.60	26	4,992	0.52%
2018/04/11	0	0.00	2	13.00	13.00	-2	4,876	-0.04%
2018/04/10	111	14.30	211	14.19	13.20	-100	4,703	-2.13%	大買/大賣/
2018/04/09	179	13.49	111	13.43	13.50	68	4,134	1.64%	大買/大賣/
2018/04/03	53	11.80	1	11.90	12.30	52	3,770	1.38%
2018/04/02	3	11.25	3	11.33	11.20	0	3,505	0.00%
2018/03/31	1	11.00	1	10.85	10.95	0	3,057	0.00%
2018/03/30	0	11.00	0	0.00	11.00	0	2,995	0.00%
2018/03/28	0	0.00	1	10.50	10.55	-1	2,630	-0.04%
2018/03/26	0	0.00	2	9.95	9.91	-2	2,509	-0.08%
2018/03/23	1	10.00	0	0.00	10.00	1	2,498	0.04%
2018/03/21	10	10.35	10	10.30	10.15	0	2,496	0.00%
2018/03/07	0	0.00	3	10.10	10.10	-3	2,555	-0.12%
2018/03/06	3	10.50	13	10.50	10.20	-10	2,566	-0.39%
2018/03/05	42	10.15	0	0.00	10.00	42	2,473	1.70%
2018/03/02	148	10.18	0	0.00	10.25	148	2,513	5.89%	大買/鉅額交易
2018/03/01	22	10.05	10	10.15	10.15	12	2,583	0.46%
2018/02/27	57	10.15	269	10.12	10.15	-212	2,587	-8.19%	大賣/鉅額交易
2018/02/22	3	10.55	0	0.00	10.35	3	2,646	0.11%
2018/02/06	0	0.00	22	9.84	9.72	-22	2,696	-0.82%
2018/01/31	0	0.00	2	10.30	10.40	-2	2,766	-0.07%
2018/01/18	25	10.55	0	0.00	10.50	25	2,783	0.90%
2018/01/17	0	0.00	20	10.55	10.65	-20	2,751	-0.73%
2018/01/16	25	10.50	0	0.00	10.55	25	2,704	0.92%
2018/01/12	5	10.70	87	10.87	10.40	-82	2,580	-3.18%
2018/01/08	1	10.20	1	10.05	10.05	0	1,935	0.00%
2018/01/04	0	0.00	0.1	9.93	9.95	-0.1	1,980	-0.01%
2018/01/03	0	0.00	150	10.03	10.00	-150	1,984	-7.56%	大賣/鉅額交易