加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    53,556張
  • 產業
    上市 電子零組件類股

  • 1849人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/072872.422473.1771.30421,7010.02%
2024/06/06570.96371.0371.00222,3570.01%
2024/06/05370.731.170.5170.501.923,7600.01%
2024/06/042.771.430.171.1071.202.624,3130.01%
2024/06/03272.000.572.3071.901.525,1810.01%
2024/05/31873.38173.7073.20725,4820.03%
2024/05/302.173.170.173.7072.90225,7240.01%
2024/05/29275.50175.4075.00126,3010.00%
2024/05/28275.90175.2074.80126,7580.00%
2024/05/27276.501.376.3776.300.726,9440.00%
2024/05/24476.35277.2076.10227,4120.01%
2024/05/23579.652379.4778.20-1827,572-0.07%
2024/05/22979.64579.6879.60429,1360.01%
2024/05/211380.202180.6079.80-830,395-0.03%
2024/05/20778.62778.2177.70029,9560.00%
2024/05/176.176.21776.1176.00-0.929,9380.00%
2024/05/162.174.48674.9576.30-3.929,861-0.01%
2024/05/15171.80272.2571.10-129,3320.00%
2024/05/14471.181.171.0171.202.929,4840.01%
2024/05/13271.15571.5071.00-329,761-0.01%
2024/05/1041.773.001471.6472.5027.729,8020.09%
2024/05/09179.20179.9078.80028,8830.00%
2024/05/08078.70178.0078.80-128,8290.00%
2024/05/07078.20178.0078.30-128,9090.00%
2024/05/0300.00179.0078.00-128,8430.00%
2024/05/02077.60376.6077.90-328,921-0.01%
2024/04/29277.9500.0077.80229,6720.01%
2024/04/26477.00677.6077.60-229,786-0.01%
2024/04/25375.17274.9575.00129,6310.00%
2024/04/241.674.38174.5074.300.629,7510.00%
2024/04/23073.35674.0072.90-629,834-0.02%
2024/04/22674.921175.2273.80-529,948-0.02%
2024/04/19676.282.176.4576.103.929,8580.01%
2024/04/18178.800.178.0577.500.929,7620.00%
2024/04/17377.600.176.9078.002.929,8280.01%
2024/04/166.177.323.177.6076.60329,9380.01%
2024/04/15779.575.179.8379.701.929,8320.01%
2024/04/12182.60282.1081.90-129,8420.00%
2024/04/114.280.46380.4380.201.229,7370.00%
2024/04/10582.421282.4081.80-729,707-0.02%
2024/04/0916.481.651181.8581.405.429,7100.02%
2024/04/081183.883182.6583.50-2029,554-0.07%
2024/04/033.179.8600.0079.603.129,0850.01%
2024/04/02180.49280.1580.20-129,2920.00%
2024/04/01780.59381.6779.20429,2790.01%
2024/03/29880.044.180.5280.403.929,1700.01%
2024/03/28377.77278.4678.20129,0540.00%
2024/03/27677.756.177.8577.70-0.129,2680.00%
2024/03/265.177.646.476.7675.90-1.329,3800.00%
2024/03/253080.0033.180.6580.00-3.129,320-0.01%
2024/03/222179.761779.4879.50429,4730.01%
2024/03/21480.05478.9879.40029,5350.00%
2024/03/2018.179.841779.5678.401.129,9060.00%
2024/03/19782.0960.280.9481.00-53.231,496-0.17%
2024/03/186181.83581.5882.105632,4110.17%
2024/03/158.178.72978.7977.70-0.932,9220.00%
2024/03/1410.279.58878.8678.702.232,9260.01%
2024/03/1334.281.8636.181.6081.20-1.932,844-0.01%
2024/03/12129.684.12117.384.1182.4012.332,8390.04% 大買/大賣/
2024/03/1116480.51155.781.4582.008.331,9640.03% 大買/大賣/
2024/03/081777.084.777.7175.6012.430,8840.04%
2024/03/0721.178.082277.8776.20-0.931,0350.00%
2024/03/069.577.77877.8077.601.530,9140.00%
2024/03/05876.86477.1376.40431,4310.01%
2024/03/042177.253677.2377.00-1532,972-0.05%
2024/03/017.174.43874.4874.30-0.934,3870.00%
2024/02/298.375.387.175.8376.101.235,9130.00%
2024/02/2763.378.1256.976.7275.406.437,0240.02%
2024/02/262378.4330.177.6877.20-7.137,017-0.02%
2024/02/2351.279.5511378.3278.40-61.837,294-0.17% 大賣/
2024/02/2212977.26128.577.9580.100.537,0420.00% 大買/大賣/
2024/02/211871.391672.4072.90236,9630.01%
2024/02/2014.372.6328.172.6572.70-13.937,178-0.04%
2024/02/1937.771.20872.1371.0029.737,1020.08%
2024/02/161771.552872.1672.00-1137,364-0.03%
2024/02/1523.271.04972.3171.0014.237,6150.04%
2024/02/0513.271.8231.271.6371.60-1838,983-0.05%
2024/02/0218.371.076.170.7070.2012.240,2320.03%
2024/02/0111.169.57969.8070.002.140,1910.01%
2024/01/311.570.1200.0069.501.540,4540.00%
2024/01/307.170.99871.0470.50-0.940,5500.00%
2024/01/292270.632170.5071.00140,6560.00%
2024/01/26869.18269.7069.00640,9850.01%
2024/01/257.370.306.570.1369.800.841,1880.00%
2024/01/2423.270.7112.370.9570.4010.940,9820.03%
2024/01/234.369.3540.469.7869.70-36.140,968-0.09%
2024/01/2238.467.18567.1866.9033.440,6830.08%
2024/01/19366.80666.5867.40-340,499-0.01%
2024/01/1815.265.43565.3265.5010.240,5050.03%
2024/01/1711.168.548.667.8568.002.540,4290.01%
2024/01/16468.95869.4569.50-440,321-0.01%
2024/01/15466.58867.7667.90-440,266-0.01%
2024/01/121266.75266.5566.401040,3390.02%
2024/01/11367.3400.0067.30340,3040.01%
2024/01/108.266.92667.4368.002.240,5270.01%
2024/01/096.169.37668.8767.900.141,0320.00%
2024/01/0820.268.501168.6069.009.241,0310.02%
2024/01/05668.98669.4069.20041,1170.00%
2024/01/0425.369.492.569.2869.0022.841,4220.06%
2024/01/033.167.82668.5869.00-2.941,492-0.01%
2024/01/023.369.42769.4069.20-3.741,369-0.01%
2023/12/293.169.86170.3270.702.141,5840.01%
2023/12/2811.171.70870.9970.803.141,6290.01%
2023/12/27372.833.572.7772.80-0.541,8820.00%
2023/12/26272.803.172.0972.50-1.142,0370.00%
2023/12/25972.68972.2371.50042,3200.00%
2023/12/22972.94772.8972.10242,4240.00%
2023/12/21773.14872.4373.30-142,4810.00%
2023/12/20572.202.272.4372.002.842,5240.01%
2023/12/19370.542170.1970.90-1842,868-0.04%
2023/12/181.171.6518.371.9471.60-17.243,549-0.04%
2023/12/15574.151973.4872.90-1444,545-0.03%
2023/12/1459.675.7950.176.2674.509.546,5450.02%
2023/12/134673.5916.173.6774.4029.946,8060.06%
2023/12/1227.171.8630.471.3670.90-3.447,561-0.01%
2023/12/1100.004.169.1369.00-4.147,292-0.01%
2023/12/088.169.800.170.0069.00847,6020.02%
2023/12/078.370.0817.569.4669.20-9.248,515-0.02%
2023/12/064.371.59271.0571.102.348,2880.00%
2023/12/057.171.651071.8171.90-2.948,248-0.01%
2023/12/042073.8614.674.5472.905.448,9650.01%
2023/12/0132.472.1237.471.9472.10-550,497-0.01%
2023/11/3023.273.8619.472.8873.303.949,7050.01%
2023/11/2958.674.6249.674.8974.80948,6930.02%
2023/11/2897.271.6588.472.3774.208.846,8270.02%
2023/11/2745.269.52125.669.1969.70-80.444,777-0.18% 大賣/
2023/11/2498.166.6772.366.4467.6025.842,7900.06%
2023/11/2279.264.72151.164.2764.70-71.940,597-0.18% 大賣/
2023/11/21419.465.4938365.2964.5036.339,8600.09% 大買/大賣/
2023/11/208761.4464.361.5763.0022.738,0500.06%
2023/11/171958.06358.8759.001636,5720.04%
2023/11/16257.59656.9857.20-436,094-0.01%
2023/11/15957.87957.2757.10035,8840.00%
2023/11/14758.341158.0657.70-435,570-0.01%
2023/11/138159.44120.258.9359.10-39.235,109-0.11% 大賣/
2023/11/109658.2938.857.7057.2057.233,4340.17%
2023/11/093.154.525.154.7154.80-231,750-0.01%
2023/11/08154.907.155.0554.90-6.131,548-0.02%
2023/11/07254.50754.5454.40-531,258-0.02%
2023/11/06554.54354.7753.90231,1270.01%
2023/11/03355.3913.154.8754.40-1030,839-0.03%
2023/11/02153.608.354.1154.10-7.330,609-0.02%
2023/11/01352.90352.9052.70030,5680.00%
2023/10/311553.49953.8152.80630,5020.02%
2023/10/30253.50253.4553.50030,0460.00%
2023/10/27052.1000.0052.20029,9630.00%
2023/10/26252.50152.2052.20130,0520.00%
2023/10/254.153.921.153.9153.70329,8670.01%
2023/10/24153.005053.0052.90-4929,717-0.16%
2023/10/230.153.061052.7652.70-9.929,641-0.03%
2023/10/201151.68152.0052.101029,5650.03%
2023/10/19051.7000.0052.30029,4570.00%
2023/10/1812.152.18452.5552.108.129,4110.03%
2023/10/171454.7322.454.6353.90-8.429,148-0.03%
2023/10/16353.1000.0053.30328,6560.01%
2023/10/132.153.011.253.2153.20128,8540.00%
2023/10/12853.9455.254.0154.20-47.229,327-0.16%
2023/10/11052.30552.6052.20-528,844-0.02%
2023/10/060.252.493152.1751.80-30.828,703-0.11%
2023/10/0521.152.964.153.3252.601728,5920.06%
2023/10/042.451.53251.6552.100.428,2240.00%
2023/10/0335.153.3815352.2752.00-117.928,024-0.42% 大賣/鉅額交易
2023/10/02753.930.254.2054.306.827,6110.02%
2023/09/284.153.7132.153.3053.00-2827,410-0.10%
2023/09/271853.7810.453.8253.807.627,3210.03%
2023/09/26454.8818.254.6054.30-14.226,988-0.05%
2023/09/25255.70455.0854.70-226,553-0.01%
2023/09/22954.943.155.0555.605.926,2120.02%
2023/09/21108.455.67105.555.4755.502.825,6570.01% 大買/大賣/
2023/09/2027057.2823057.0856.604024,7760.16% 大買/大賣/
2023/09/19124.259.0098.358.1956.9025.923,5120.11% 大買/
2023/09/18152.457.92147.558.0057.60520,8430.02% 大買/大賣/
2023/09/15177.153.79185.554.2354.40-8.418,459-0.05% 大買/大賣/
2023/09/1413.150.31238.750.6950.80-225.616,435-1.37% 大賣/鉅額交易
2023/09/1334.450.843550.0950.40-0.615,6730.00%
2023/09/1251250.80121.350.5550.80390.715,0932.59% 大買/大賣/鉅額交易
2023/09/111849.221648.9748.20213,9420.01%
2023/09/0832.148.781848.4848.8514.113,4910.10%
2023/09/071849.6510250.1948.80-8413,015-0.65% 大賣/
2023/09/0617749.52293.149.6750.40-116.111,877-0.98% 大買/大賣/鉅額交易
2023/09/05145.852.345.9746.10-1.39,507-0.01%
2023/09/0400.00044.9545.4509,4710.00%
2023/09/011.244.88244.9345.00-0.89,543-0.01%
2023/08/310.245.30645.3345.30-5.89,583-0.06%
2023/08/30144.90245.1044.95-19,402-0.01%
2023/08/290.243.90044.2044.100.29,4660.00%
2023/08/28044.0000.0043.7009,5400.00%
2023/08/25143.3500.0043.5019,6050.01%
2023/08/24543.90643.5243.70-19,731-0.01%
2023/08/220.142.38142.5042.75-0.910,159-0.01%
2023/08/21142.7000.0042.50110,2960.01%
2023/08/181.242.5200.0042.551.210,3140.01%
2023/08/17743.64143.3543.75610,3600.06%
2023/08/16543.4400.0043.50510,4620.05%
2023/08/153.143.97044.0544.003.110,6260.03%
2023/08/140.443.481244.0043.60-11.610,661-0.11%
2023/08/111144.77244.6044.70910,6910.08%
2023/08/10145.00144.9544.95010,7630.00%
2023/08/09045.7500.0046.00010,6770.00%
2023/08/08646.861047.1045.90-410,711-0.04%
2023/08/071046.351146.1746.45-110,484-0.01%
2023/08/043.144.56044.5544.40310,2430.03%
2023/08/02744.8800.0044.70710,2580.07%
2023/08/01145.201844.9345.00-1710,265-0.17%
2023/07/31845.64445.9345.50410,2460.04%
2023/07/28045.1000.0045.05010,1270.00%
2023/07/27544.90545.2045.05010,1600.00%
2023/07/261.145.21245.7045.05-0.910,120-0.01%
2023/07/25345.37146.0045.95210,0810.02%
2023/07/241144.9900.0044.651110,0700.11%
2023/07/210.445.3400.0045.000.410,0870.00%
2023/07/201.145.342.645.2645.45-1.510,106-0.01%
2023/07/191546.87246.7045.701310,2530.13%
2023/07/1819.348.02647.9648.1013.310,1090.13%
2023/07/1726.548.3512.348.1048.5014.39,8150.15%
2023/07/14045.6000.0045.7009,1520.00%
2023/07/13346.151446.1545.70-119,333-0.12%
2023/07/121145.47745.3545.7549,2720.04%
2023/07/11445.6100.0045.6049,2610.04%
2023/07/102.245.32245.8544.850.29,4780.00%
2023/07/0700.00745.5145.60-79,657-0.07%
2023/07/06145.50045.5545.5019,6810.01%
2023/07/05346.20445.4646.10-19,675-0.01%
2023/07/04345.00244.5344.9519,3350.01%
2023/07/03344.83444.8344.90-19,327-0.01%
2023/06/30144.65244.8044.40-19,374-0.01%
2023/06/29144.70445.2344.80-39,460-0.03%
2023/06/28744.8700.0044.8579,3280.08%
2023/06/27844.09744.2144.1019,1850.01%
2023/06/26443.60143.8543.7539,1520.03%
2023/06/211043.3100.0043.25109,3080.11%
2023/06/20043.3000.0043.3009,4020.00%
2023/06/19243.3500.0043.2529,4800.02%
2023/06/160.143.3200.0043.450.19,5120.00%
2023/06/155.243.261443.3243.40-8.89,480-0.09%
2023/06/140.143.8300.0043.650.19,5250.00%
2023/06/130.143.7300.0043.800.19,7120.00%
2023/06/121.143.71244.0043.80-0.99,732-0.01%
2023/06/092.144.270.244.2544.201.99,7840.02%
2023/06/08244.08543.8344.05-39,938-0.03%
2023/06/07344.2700.0044.10310,0810.03%
2023/06/06544.505.544.5044.50-0.510,0340.00%
2023/06/05144.2500.0044.10110,0090.01%
2023/06/02844.5700.0044.35810,1280.08%
2023/06/01044.20244.3044.45-210,087-0.02%
2023/05/31244.1000.0044.10210,0770.02%
2023/05/305.143.6100.0044.105.110,0400.05%
2023/05/293.144.55944.3144.30-5.99,999-0.06%
2023/05/260.544.2511.343.8644.25-10.89,907-0.11%
2023/05/25342.851543.1043.35-129,676-0.12%
2023/05/2400.00242.4542.60-29,602-0.02%
2023/05/2310.142.200.442.3542.209.79,6120.10%
2023/05/220.243.20143.6042.75-0.89,467-0.01%
2023/05/19543.478.142.8343.50-3.19,372-0.03%
2023/05/181242.0500.0042.10129,2450.13%
2023/05/170.141.8000.0041.700.19,2280.00%
2023/05/167.241.96541.8541.802.29,1050.02%
2023/05/1500.002042.1542.20-208,984-0.22%
2023/05/1000.00143.3543.20-18,994-0.01%
2023/05/090.143.752143.5643.75-20.99,083-0.23%
2023/05/0800.00543.6943.75-59,201-0.05%
2023/05/0500.00343.3043.15-39,264-0.03%
2023/05/04243.130.343.2543.351.89,4540.02%
2023/05/03143.30143.3543.2509,6190.00%
2023/05/02143.2000.0043.3019,7630.01%
2023/04/280.443.2500.0043.100.49,9930.00%
2023/04/27143.05043.1043.1019,9910.01%
2023/04/260.141.9500.0042.300.19,9500.00%
2023/04/2510.441.9900.0041.5510.49,9870.10%
2023/04/246.842.061341.7641.75-6.210,012-0.06%
2023/04/211.143.36143.4043.000.19,9780.00%
2023/04/20143.90143.7043.70010,0460.00%
2023/04/1986.244.1100.0043.8086.210,1410.85%
2023/04/184044.7100.0044.604010,0970.40%
2023/04/17344.4800.0044.55310,0340.03%
2023/04/14044.202044.1544.10-209,992-0.20%
2023/04/13243.90343.9744.00-19,974-0.01%
2023/04/12346.3500.0046.3539,6860.03%
2023/04/1000.003.746.8746.90-3.79,359-0.04%
2023/04/0700.00246.5046.40-29,218-0.02%
2023/04/06146.25146.0046.2009,1760.00%
2023/03/3000.00146.3046.30-19,245-0.01%
2023/03/271046.0000.0045.95109,2550.11%
2023/03/2400.001645.7545.65-169,358-0.17%
2023/03/23344.6700.0044.7039,2050.03%
2023/03/2200.00445.0845.10-49,177-0.04%
2023/03/201.544.231044.2044.30-8.59,303-0.09%
2023/03/1712.243.3400.0043.3012.29,5220.13%
2023/03/160.243.341142.9543.10-10.89,527-0.11%
2023/03/15644.5300.0044.2069,6960.06%
2023/03/141.144.6600.0044.501.19,8150.01%
2023/03/1328.444.912544.9045.153.49,8840.03%
2023/03/102.745.65146.0045.251.710,0050.02%
2023/03/0900.001047.2046.50-1010,078-0.10%
2023/03/0800.004146.9647.00-4110,252-0.40%
2023/03/0640.246.16546.2046.1035.210,1950.35%
2023/03/030.146.75146.8046.75-0.910,145-0.01%
2023/03/0200.00346.0046.45-310,170-0.03%
2023/03/0112.145.69146.0046.0011.110,1810.11%
2023/02/243.145.6200.0045.603.110,1920.03%
2023/02/23145.90145.7045.90010,1870.00%
2023/02/22145.5500.0045.95110,3950.01%
2023/02/21546.610.346.3046.204.810,7150.04%
2023/02/1700.00246.3546.60-211,200-0.02%
2023/02/1600.001246.0646.40-1211,429-0.11%
2023/02/15346.05146.0045.80212,0110.02%
2023/02/142.345.9000.0045.852.312,1770.02%
2023/02/131.145.3300.0045.401.112,3950.01%
2023/02/102.145.35145.7545.701.112,6740.01%
2023/02/094.246.1400.0045.704.212,9750.03%
2023/02/08146.25246.4046.30-113,052-0.01%
2023/02/073.145.771046.2045.70-713,138-0.05%
2023/02/061645.942.346.1746.3013.813,0990.10%
2023/02/0300.000.546.9546.75-0.513,0140.00%
2023/02/02346.753346.2646.75-3013,041-0.23%
2023/02/01246.054.146.2146.55-2.112,888-0.02%
2023/01/31445.58145.2045.55312,8830.02%
2023/01/30345.181745.2145.10-1412,927-0.11%
2023/01/171144.2000.0044.251112,7520.09%
2023/01/1310.243.7500.0043.5010.212,8900.08%
2023/01/12244.030.144.2444.101.912,9460.01%
2023/01/1111.144.082.344.0944.008.812,9570.07%
2023/01/106.144.3800.0044.706.112,7930.05%
2023/01/092.344.6300.0045.102.312,7800.02%
2023/01/061.143.83144.2044.300.112,7310.00%
2023/01/0528.244.9200.0044.7028.212,8350.22%
2023/01/030.244.800.444.8545.55-0.213,0390.00%
2022/12/3010.345.10144.7044.509.313,1970.07%
2022/12/29244.33144.9045.00113,4000.01%
2022/12/2812.645.101045.8544.802.613,5340.02%
2022/12/27346.4700.0046.40313,4950.02%
2022/12/2311.145.90245.4545.959.113,6460.07%
2022/12/2212.246.680.346.8546.451213,6690.09%
2022/12/201.147.58447.4646.60-313,914-0.02%
2022/12/192.148.5500.0047.952.113,9470.01%
2022/12/166.648.851.148.6848.905.514,0200.04%
2022/12/15147.85148.2048.50013,9750.00%
2022/12/141147.99347.8547.80814,1940.06%
2022/12/121.347.9000.0048.051.314,2780.01%
2022/12/094.849.1600.0048.804.814,4090.03%
2022/12/07550.124.150.9849.10114,8340.01%
2022/12/06551.62251.5051.10314,6620.02%
2022/12/05551.561.151.6451.303.914,5590.03%
2022/12/02151.00451.0351.10-314,565-0.02%
2022/12/01750.40350.3350.10414,3980.03%
2022/11/30349.327.149.5449.55-4.114,656-0.03%
2022/11/29248.48148.4048.45114,7290.01%
2022/11/2800.001248.2048.50-1214,753-0.08%
2022/11/2500.00148.3048.05-114,962-0.01%
2022/11/24148.2000.0048.35115,2160.01%
2022/11/2300.00148.2048.05-115,817-0.01%
2022/11/220.247.75147.8047.80-0.916,376-0.01%
2022/11/18248.5500.0048.40216,8310.01%
2022/11/174.249.0014.148.8449.00-9.916,712-0.06%
2022/11/164.147.27547.9848.15-0.916,425-0.01%
2022/11/15947.43648.1048.00316,2200.02%
2022/11/1416.147.461947.1847.40-2.916,185-0.02%
2022/11/111048.08848.1147.95216,1450.01%
2022/11/101846.141146.0346.20716,2270.04%
2022/11/09146.00946.1646.05-816,358-0.05%
2022/11/08645.88745.6345.10-116,292-0.01%
2022/11/07744.901744.7344.80-1016,260-0.06%
2022/11/043.145.67445.4946.00-116,184-0.01%
2022/11/03545.4500.0046.15516,3730.03%
2022/11/0200.0013.144.9144.95-13.116,566-0.08%
2022/11/010.143.7500.0044.400.117,1130.00%
2022/10/31243.456.143.2943.70-4.117,771-0.02%
2022/10/281242.2000.0042.101217,9800.07%
2022/10/27342.43342.4742.85018,1480.00%
2022/10/2621.342.335.542.5341.3515.818,0450.09%
2022/10/2500.000.243.4043.15-0.217,9110.00%
2022/10/24543.985.144.5243.80-0.117,9850.00%
2022/10/210.143.4000.0043.250.117,9610.00%
2022/10/209.343.1700.0043.509.317,9990.05%
2022/10/190.144.8016.244.7644.15-16.117,937-0.09%
2022/10/1800.00645.1845.35-617,953-0.03%
2022/10/17242.60544.2544.80-318,047-0.02%
2022/10/14744.9411.544.8244.80-4.518,179-0.02%
2022/10/134.144.521144.8443.20-6.918,510-0.04%
2022/10/121744.614.445.0345.0012.618,7300.07%
2022/10/1113.143.8200.0043.3013.118,8730.07%
2022/10/071646.31146.3546.351519,4010.08%
2022/10/061746.69546.9846.501219,7740.06%
2022/10/05746.755.146.3846.551.919,6650.01%
2022/10/0400.00145.3045.70-119,594-0.01%
2022/10/031.244.3500.0044.251.219,6390.01%
2022/09/3000.00045.0045.20019,8460.00%
2022/09/297.144.42344.8044.404.120,1940.02%
2022/09/288.245.06344.7843.805.220,4760.03%
2022/09/2700.0037.146.1546.75-37.120,371-0.18%
2022/09/2638.245.291.245.5845.253720,3390.18%
2022/09/23347.751.148.1147.301.920,3580.01%
2022/09/221.246.99146.5047.600.220,3960.00%
2022/09/216.346.89246.9546.904.320,4530.02%
2022/09/2000.0015.148.3548.50-15.120,344-0.07%
2022/09/192948.52448.3548.452520,3970.12%
2022/09/163.248.32348.6248.250.220,5790.00%
2022/09/159.148.97349.1548.606.120,5530.03%
2022/09/1420.249.101049.0549.1510.220,6330.05%
2022/09/139.151.35250.7050.507.120,2510.04%
2022/09/12152.00252.0051.60-120,1990.00%
2022/09/08250.95351.4351.40-120,4240.00%
2022/09/07449.90150.0050.20320,5980.01%
2022/09/06551.2016.150.5450.30-11.120,848-0.05%
2022/09/05151.30451.4051.70-320,563-0.01%
2022/09/02350.70150.8050.50220,3880.01%
2022/09/018.151.41251.1550.706.120,5110.03%
2022/08/3113.152.52552.8652.708.120,5090.04%
2022/08/30853.2510.153.5153.40-2.120,767-0.01%
2022/08/291950.86851.4351.701120,8250.05%
2022/08/26351.702752.1852.40-2420,422-0.12%
2022/08/25351.10951.1850.90-620,349-0.03%
2022/08/241050.90450.6050.60620,5300.03%
2022/08/231450.38150.2050.001320,4870.06%
2022/08/2200.00750.1450.00-720,561-0.03%
2022/08/19450.20650.0850.30-220,739-0.01%
2022/08/1800.006549.4749.55-6520,715-0.31%
2022/08/17100.149.182149.4248.8079.120,7510.38%
2022/08/16551.88551.7452.00020,4810.00%
2022/08/157.151.18550.8051.002.120,4070.01%
2022/08/122.151.46151.6051.101.120,7710.01%
2022/08/11151.901750.7250.90-1621,178-0.08%
2022/08/10650.90750.6651.20-121,4360.00%
2022/08/09750.71650.5850.70121,7960.00%
2022/08/081250.008449.9550.70-7222,056-0.33%
2022/08/057949.312749.5549.155222,0600.24%
2022/08/041748.69748.5848.551021,4230.05%
2022/08/03747.661147.8148.45-421,273-0.02%
2022/08/02247.75547.9547.55-321,266-0.01%
2022/08/01648.88248.5848.50421,3590.02%
2022/07/291448.57348.4348.701121,7010.05%
2022/07/2800.0010.147.6047.65-10.121,938-0.05%
2022/07/271148.00147.5548.101021,8840.05%
2022/07/26248.05148.1047.95121,8040.00%
2022/07/25648.69148.5548.90521,9760.02%
2022/07/22549.09449.0449.10122,0020.00%
2022/07/21148.80849.0849.35-722,092-0.03%
2022/07/20749.96850.8149.70-122,1510.00%
2022/07/19149.10949.8349.65-821,948-0.04%
2022/07/18849.091248.8348.80-421,669-0.02%
2022/07/15148.452848.5948.50-2721,507-0.13%
2022/07/14745.441546.4847.00-821,021-0.04%
2022/07/131243.77444.2544.15820,8350.04%
2022/07/12442.74242.5842.55220,9260.01%
2022/07/11144.051643.7443.90-1521,110-0.07%
2022/07/08244.00344.0544.20-121,5890.00%
2022/07/07442.685443.6843.80-5021,699-0.23%
2022/07/061242.901142.4741.95121,4710.00%
2022/07/05641.9100.0041.75621,4340.03%
2022/07/041541.6100.0041.101521,5130.07%
2022/07/011341.66741.9441.00621,8570.03%
2022/06/301.143.3100.0043.401.121,9310.00%
2022/06/29344.1528.344.1444.55-25.322,013-0.11%
2022/06/28645.481645.6145.00-1022,163-0.05%
2022/06/27346.75346.8246.50022,7190.00%
2022/06/24746.36346.5546.20423,5090.02%
2022/06/23745.06745.5645.25023,9900.00%
2022/06/222044.681644.2444.60424,7970.02%
2022/06/211245.64245.5046.201025,3280.04%
2022/06/201044.701244.9044.45-225,835-0.01%
2022/06/171846.262545.8245.90-726,249-0.03%
2022/06/16847.794.548.6547.603.626,0950.01%
2022/06/151048.331049.0948.25026,0770.00%
2022/06/14547.691047.5048.15-525,788-0.02%
2022/06/1313.147.411047.3547.353.125,5990.01%
2022/06/1014.148.23247.8347.9012.125,6510.05%
2022/06/0942.347.954148.2947.901.325,6930.01%
2022/06/081849.751949.1449.10-125,4380.00%
2022/06/071049.741249.4049.65-224,948-0.01%
2022/06/06548.331048.7548.15-524,371-0.02%
2022/06/02348.65749.3848.55-424,363-0.02%
2022/06/0112.148.2400.0048.4012.124,2000.05%
2022/05/30248.13247.7047.50024,1820.00%
2022/05/27447.347.147.3947.30-3.124,116-0.01%
2022/05/26148.00348.5348.00-224,115-0.01%
2022/05/25348.871248.6548.60-924,260-0.04%
2022/05/24748.60848.6847.95-124,3490.00%
2022/05/23948.84948.5248.05024,1640.00%
2022/05/201149.0625.248.7948.80-14.224,409-0.06%
2022/05/196.246.702148.2049.00-14.924,298-0.06%
2022/05/18847.901448.0748.05-624,273-0.02%
2022/05/172046.671647.1947.35425,2010.02%
2022/05/161745.593045.4445.40-1325,278-0.05%
2022/05/13944.262044.2045.10-1125,197-0.04%
2022/05/113.140.961140.9042.35-7.924,631-0.03%
2022/05/101242.03140.9542.301124,5030.04%
2022/05/09641.85342.2241.70324,4860.01%
2022/05/069.243.31643.2943.103.224,3680.01%
2022/05/051245.831846.3345.50-623,989-0.03%
2022/05/04346.28146.2546.25223,6510.01%
2022/05/03645.90446.2546.30223,6970.01%
2022/04/294446.575346.2145.85-923,688-0.04%
2022/04/28545.3600.0045.10523,4860.02%
2022/04/27745.24245.9345.90523,4270.02%
2022/04/261546.521646.0946.65-123,3610.00%
2022/04/2515.145.4500.0044.5515.123,1610.06%
2022/04/221047.26647.3447.55423,1250.02%
2022/04/21948.041747.6848.00-823,063-0.03%
2022/04/20947.38447.5847.35522,8970.02%
2022/04/19647.94647.9347.55022,7390.00%
2022/04/18246.45646.4746.70-422,448-0.02%
2022/04/151347.16947.0847.05422,2590.02%
2022/04/14947.341047.7648.00-122,1320.00%
2022/04/131245.49545.7646.15721,6640.03%
2022/04/12744.46744.4044.15021,7560.00%
2022/04/116.244.61244.3344.354.221,6670.02%
2022/04/0810.246.83147.2546.659.221,3130.04%
2022/04/072247.502047.4545.90221,1470.01%
2022/04/061149.251248.7749.15-120,8030.00%
2022/04/011148.451248.0448.45-120,6050.00%
2022/03/311048.681348.6748.30-320,442-0.01%
2022/03/304249.471249.3149.503020,2750.15%
2022/03/292450.873150.3649.95-719,787-0.04%
2022/03/283552.432452.4652.801119,0130.06%
2022/03/252951.934552.1053.00-1618,276-0.09%
2022/03/2428.350.4120.150.3751.008.217,2500.05%
2022/03/232749.072449.2449.40316,4940.02%
2022/03/221048.1113.148.2948.35-3.116,024-0.02%
2022/03/21146.30246.5846.40-115,591-0.01%
2022/03/18145.851146.5946.60-1015,570-0.06%
2022/03/17144.950.244.7544.800.815,2540.01%
2022/03/16143.4000.0043.50115,1930.01%
2022/03/159.143.861743.7543.35-7.915,253-0.05%
2022/03/148845.409345.0245.00-515,205-0.03%
2022/03/1100.00343.4843.50-315,309-0.02%
2022/03/10544.48344.3344.10215,5280.01%
2022/03/0910343.758043.4343.402315,4660.15% 大買/
2022/03/08444.4700.0043.35415,3820.03%
2022/03/07444.28844.4944.60-415,351-0.03%
2022/03/04446.5500.0046.50415,2700.03%
2022/03/03546.7319.146.3546.70-14.115,290-0.09%
2022/03/02248.0500.0047.80215,1070.01%
2022/03/013.148.251948.4748.35-15.915,086-0.11%
2022/02/25347.47347.9747.85014,8770.00%
2022/02/241147.512646.2546.00-1514,762-0.10%
2022/02/2324.147.92748.1247.9017.114,6020.12%
2022/02/2281.147.759548.2448.40-13.915,422-0.09%
2022/02/21248.581847.8347.95-1615,664-0.10%
2022/02/1810947.9112348.6548.65-1415,319-0.09% 大買/大賣/
2022/02/1719548.1218147.9647.901414,7470.09% 大買/大賣/
2022/02/165046.393346.5546.701713,4270.13%
2022/02/15845.774745.5845.45-3912,791-0.30%
2022/02/14243.9500.0044.00212,4580.02%
2022/02/11244.60144.6544.50112,4310.01%
2022/02/0900.001244.6844.60-1212,543-0.10%
2022/02/08143.951.343.8044.00-0.312,7010.00%
2022/02/0700.00342.6343.25-312,787-0.02%
2022/01/2600.00542.0242.00-512,923-0.04%
2022/01/25442.6000.0042.10413,3270.03%
2022/01/2400.00342.9243.40-313,863-0.02%
2022/01/21443.99443.8343.60014,0320.00%
2022/01/20244.20244.3544.45014,2600.00%
2022/01/19844.173.343.8644.204.714,2690.03%
2022/01/18244.25343.9043.70-114,060-0.01%
2022/01/17142.65543.3443.85-413,939-0.03%
2022/01/14541.72141.3542.20413,7730.03%
2022/01/13142.30242.0542.05-113,800-0.01%
2022/01/1100.00342.1842.35-313,926-0.02%
2022/01/10342.1300.0042.20313,8490.02%
2022/01/07442.4300.0042.10413,8900.03%
2022/01/06143.0000.0043.10113,7460.01%
2022/01/05143.606.244.2342.95-5.213,642-0.04%
2022/01/04444.29144.4044.40313,2010.02%
2022/01/0300.00443.6043.80-413,172-0.03%
2021/12/2900.00843.7343.65-813,182-0.06%
2021/12/2800.001144.0744.00-1113,113-0.08%
2021/12/2700.00643.9844.10-613,067-0.05%
2021/12/24243.95644.0943.90-413,070-0.03%
2021/12/238.143.9728.744.1144.05-20.612,935-0.16%
2021/12/22143.151943.2643.55-1812,839-0.14%
2021/12/21543.05442.9343.15112,7890.01%
2021/12/2000.001442.7943.00-1412,758-0.11%
2021/12/174.143.326.143.0542.65-2.112,765-0.02%
2021/12/1600.00342.8843.10-312,755-0.02%
2021/12/153.142.1000.0042.103.112,6350.02%
2021/12/14242.53342.5542.55-112,576-0.01%
2021/12/10441.8500.0041.70412,6030.03%
2021/12/09342.82242.8542.45112,5570.01%
2021/12/080.142.55342.5042.50-2.912,551-0.02%
2021/12/0728.743.061342.9742.5015.712,4310.13%
2021/12/06742.411542.4142.90-812,114-0.07%
2021/12/03641.0300.0041.20611,9400.05%
2021/12/02440.60241.3540.55211,9550.02%
2021/12/01141.050.641.1941.200.411,9160.00%
2021/11/302.242.09441.9341.60-1.811,766-0.02%
2021/11/294.340.3000.0041.054.311,7020.04%
2021/11/26740.982041.0941.00-1311,609-0.11%
2021/11/25142.15642.1342.00-511,541-0.04%
2021/11/24142.00242.0342.30-111,748-0.01%
2021/11/231742.261542.2742.00211,6580.02%
2021/11/22843.567.143.6043.300.911,4600.01%
2021/11/198044.563843.9043.004211,3430.37%
2021/11/183743.759743.5643.80-6010,405-0.58%
2021/11/171.141.3300.0041.501.19,7570.01%
2021/11/15142.10142.1042.1009,7250.00%
2021/11/12141.2000.0041.2519,6750.01%
2021/11/11342.031241.7441.30-99,614-0.09%
2021/11/102.141.967.241.9542.05-5.19,626-0.05%
2021/11/09241.5500.0041.5029,7890.02%
2021/11/08341.681141.5441.40-89,746-0.08%
2021/11/051042.14242.0341.8089,7360.08%
2021/11/041.240.68340.8840.70-1.99,607-0.02%
2021/11/030.241.10141.1540.95-0.89,615-0.01%
2021/11/022642.461141.6440.40159,8720.15%
2021/11/014342.42842.4242.40359,5740.37%
2021/10/2900.001240.5940.35-129,222-0.13%
2021/10/28540.44440.2540.1519,3200.01%
2021/10/2700.00139.4039.60-19,083-0.01%
2021/10/21138.00138.4537.60010,4830.00%
2021/10/20338.701538.8638.70-1210,465-0.11%
2021/10/191138.02137.9037.851010,6560.09%
2021/10/18237.4000.0037.05210,7780.02%
2021/10/15137.2000.0037.15111,0890.01%
2021/10/131136.01236.0536.05911,7320.08%
2021/10/080.237.55237.5537.60-1.813,040-0.01%
2021/10/013335.5000.0035.553318,6390.18%
2021/09/291236.07636.7236.30619,0350.03%
2021/09/28138.45138.1537.60019,2160.00%
2021/09/275.138.2200.0038.205.119,2690.03%
2021/09/23137.9000.0037.70119,3860.01%
2021/09/2200.00537.8037.85-519,350-0.03%
2021/09/151037.2000.0037.201019,8040.05%
2021/09/09139.20138.7038.95020,6790.00%
2021/09/08238.2000.0038.25220,9660.01%
2021/09/0700.00639.7539.10-621,266-0.03%
2021/09/0600.00739.8139.80-721,286-0.03%
2021/09/0300.001540.3340.65-1521,312-0.07%
2021/09/0200.00740.3740.05-721,443-0.03%
2021/09/01241.03240.8341.00021,3570.00%
2021/08/31141.00240.9340.95-121,3130.00%
2021/08/302740.90541.5340.702221,3120.10%
2021/08/2600.00740.3840.25-721,064-0.03%
2021/08/25640.6100.0040.60621,1210.03%
2021/08/241141.36541.0840.40621,2090.03%
2021/08/23540.3500.0040.35521,0530.02%
2021/08/20138.2000.0038.65121,0400.00%
2021/08/1800.00438.9039.60-421,120-0.02%
2021/08/17439.19238.9338.55221,1890.01%
2021/08/16539.071838.7138.95-1321,197-0.06%
2021/08/1300.001839.2238.65-1821,055-0.09%
2021/08/12440.7400.0040.65420,8440.02%
2021/08/10641.371041.4541.20-420,749-0.02%
2021/08/0900.00442.8842.60-420,644-0.02%
2021/08/061743.391343.5743.65420,5970.02%
2021/08/050.142.3500.0042.200.120,3790.00%
2021/08/041.141.962041.8042.20-18.920,574-0.09%
2021/08/03441.74742.3442.20-320,494-0.01%
2021/08/02242.65942.7542.70-720,214-0.03%
2021/07/3012.143.341543.5142.80-2.920,256-0.01%
2021/07/298.144.46444.4344.504.120,2810.02%
2021/07/286.743.91543.5144.751.720,3690.01%
2021/07/274245.871846.0546.102420,1720.12%
2021/07/26844.6412.344.6844.70-4.319,599-0.02%
2021/07/2317.344.5500.0044.3017.319,7080.09%
2021/07/229.144.62544.4244.604.119,7450.02%
2021/07/21944.161444.1443.70-519,601-0.03%
2021/07/201344.861644.5444.50-319,341-0.02%
2021/07/191046.311746.0745.80-719,070-0.04%
2021/07/16246.131546.1246.55-1318,811-0.07%
2021/07/152846.666346.5546.30-3518,528-0.19%
2021/07/14175.147.016546.8145.75110.117,6750.62% 大買/鉅額交易
2021/07/1354.246.175646.7445.95-1.815,747-0.01%
2021/07/12543.121043.3043.10-513,343-0.04%
2021/07/094.142.78443.0042.800.113,0830.00%
2021/07/08142.25142.3043.00012,9310.00%
2021/07/07442.66242.2542.30212,4860.02%
2021/07/06242.65442.7142.65-212,380-0.02%
2021/07/05643.511243.5443.30-612,494-0.05%
2021/07/023.143.04642.7942.70-2.912,707-0.02%
2021/07/01642.441542.4642.10-912,888-0.07%
2021/06/3018.142.1200.0042.0018.112,7820.14%
2021/06/28541.961441.7142.15-912,915-0.07%
2021/06/2500.001.242.1442.00-1.212,959-0.01%
2021/06/242842.6623.542.2442.254.512,9620.03%
2021/06/2314.743.415242.1943.40-37.312,804-0.29%
2021/06/221440.20440.3540.201012,2040.08%
2021/06/21939.931439.5939.40-512,196-0.04%
2021/06/18541.22441.2940.55112,1060.01%
2021/06/17641.0711.141.3841.00-5.111,999-0.04%
2021/06/166.140.79840.9741.05-1.911,813-0.02%
2021/06/0900.00338.3538.30-311,816-0.03%
2021/06/04138.7000.0038.80112,2630.01%
2021/06/03438.6300.0038.90412,3860.03%
2021/06/0100.00739.5039.45-712,471-0.06%
2021/05/31438.1000.0038.40412,3850.03%
2021/05/28138.30337.9538.30-212,391-0.02%
2021/05/2700.00237.7537.50-212,357-0.02%
2021/05/2600.00137.1037.20-112,288-0.01%
2021/05/25537.03936.1036.70-412,263-0.03%
2021/05/24235.1800.0035.40212,1920.02%
2021/05/21435.10135.2535.00312,2070.02%
2021/05/2000.00635.3835.45-612,346-0.05%
2021/05/19435.1500.0035.20412,4070.03%
2021/05/18134.65234.0535.60-112,440-0.01%
2021/05/17133.30232.8533.25-112,492-0.01%
2021/05/14234.80235.1034.70012,5040.00%
2021/05/13234.43533.1334.70-312,415-0.02%
2021/05/122133.753534.5333.60-1412,209-0.11%
2021/05/11237.73137.2036.40111,9320.01%
2021/05/10139.2500.0038.85111,8390.01%
2021/05/07939.1600.0039.65911,9020.08%
2021/05/06237.55137.7037.60111,8270.01%
2021/05/05339.47239.1538.70111,5860.01%
2021/05/04141.50240.5840.00-111,588-0.01%
2021/05/03142.1000.0041.80111,7750.01%
2021/04/291043.48143.6043.35911,6970.08%
2021/04/28943.36443.5443.75511,6040.04%
2021/04/262042.45142.5042.451911,5190.16%
2021/04/2300.00542.0942.40-511,637-0.04%
2021/04/2200.00143.2042.00-112,120-0.01%
2021/04/21342.88942.9042.75-612,731-0.05%
2021/04/2000.00743.2043.20-712,849-0.05%
2021/04/19342.70942.7942.75-612,869-0.05%
2021/04/16142.55242.5042.50-112,819-0.01%
2021/04/15342.33142.4542.50212,9600.02%
2021/04/14742.14541.9042.10213,0480.02%
2021/04/131743.0900.0042.751713,2190.13%
2021/04/122943.51643.3543.302313,2600.17%
2021/04/091744.1523.543.9443.80-6.513,368-0.05%
2021/04/081845.043344.9345.25-1513,092-0.11%
2021/04/071143.46543.4644.50612,6680.05%
2021/04/0600.002642.8842.90-2612,494-0.21%
2021/04/01142.702142.7742.70-2012,548-0.16%
2021/03/31342.957.142.9842.90-4.112,519-0.03%
2021/03/3012.543.42443.1443.158.512,4560.07%
2021/03/29643.841343.6243.50-712,466-0.06%
2021/03/261643.61343.4043.551312,4560.10%
2021/03/2500.002442.9542.90-2412,374-0.19%
2021/03/2400.001242.9042.80-1212,387-0.10%
2021/03/231042.98342.8842.85712,5460.06%
2021/03/222743.11642.9442.952112,6560.17%
2021/03/191542.6600.0043.001512,8520.12%
2021/03/18442.68642.9343.15-212,934-0.02%
2021/03/171242.33442.7542.25813,2090.06%
2021/03/167.142.66142.7042.606.113,5650.04%
2021/03/154242.831142.8542.753113,8820.22%
2021/03/1200.00243.0342.75-214,095-0.01%
2021/03/111242.23142.3542.301114,2230.08%
2021/03/10142.2000.0042.15114,5460.01%
2021/03/09142.3000.0042.25114,7560.01%
2021/03/08242.7500.0042.40214,9700.01%
2021/03/051343.58143.0042.901215,1790.08%
2021/03/041343.531243.6543.50115,5880.01%
2021/03/031144.01644.1443.90516,2330.03%
2021/03/0200.00144.4043.60-116,666-0.01%
2021/02/26443.7300.0044.10416,9770.02%
2021/02/2500.00444.3344.30-417,426-0.02%
2021/02/24644.641944.2644.05-1317,573-0.07%
2021/02/23544.76544.8244.75017,5860.00%
2021/02/2212.145.052945.1145.00-16.917,692-0.10%
2021/02/19244.101744.3344.35-1517,644-0.09%
2021/02/1800.00144.0543.95-117,771-0.01%
2021/02/17443.94743.9643.85-317,898-0.02%
2021/02/05443.001543.2943.40-1117,998-0.06%
2021/02/04542.3000.0042.15518,4870.03%
2021/02/03842.03142.0041.95718,6480.04%
2021/02/02142.0000.0042.00118,8740.01%
2021/02/01841.76141.9541.90719,0140.04%
2021/01/29442.8100.0042.45419,1990.02%
2021/01/285.143.20143.2043.154.119,1930.02%
2021/01/271043.8300.0043.801019,2710.05%
2021/01/26444.50145.2043.75319,2540.02%
2021/01/251644.90945.1144.95719,1030.04%
2021/01/2200.00543.5044.15-518,774-0.03%
2021/01/211242.93443.3042.70818,7540.04%
2021/01/201443.101042.9642.65418,8000.02%
2021/01/19744.17544.0143.75218,6070.01%
2021/01/18743.61343.9044.15418,5930.02%
2021/01/152345.58744.8144.801618,6010.09%
2021/01/1417.246.366146.4446.70-43.918,293-0.24%
2021/01/13544.682144.8844.90-1617,949-0.09%
2021/01/12944.51544.1443.85418,0920.02%
2021/01/11944.80944.8144.90018,6120.00%
2021/01/0800.00744.7344.75-718,733-0.04%
2021/01/07544.561344.5144.40-818,611-0.04%
2021/01/0610944.681544.9044.509418,6240.50% 大買/
2021/01/054.144.462144.9344.95-1718,417-0.09%
2021/01/04844.69944.2444.60-118,456-0.01%
2020/12/315.143.53343.7543.502.118,7050.01%
2020/12/3000.00543.4043.50-518,822-0.03%
2020/12/291343.34143.2543.151219,4980.06%
2020/12/281643.772.443.8943.7013.619,8150.07%
2020/12/25943.831.443.9043.757.619,9830.04%
2020/12/24243.953643.9243.75-3420,069-0.17%
2020/12/231443.075.243.0943.208.820,1550.04%
2020/12/221843.7200.0043.151820,4280.09%
2020/12/211343.62244.0043.901120,6080.05%
2020/12/18244.337.144.3944.15-5.120,573-0.02%
2020/12/17244.15444.4844.50-220,678-0.01%
2020/12/162644.062.944.4344.4023.120,7050.11%
2020/12/152743.53243.2543.352520,6140.12%
2020/12/14644.00144.6544.15520,4350.02%
2020/12/1120.144.711044.2644.3510.120,4840.05%
2020/12/102746.041645.6945.501120,3160.05%
2020/12/094647.462747.8947.201920,2380.09%
2020/12/0837.147.571347.7847.8524.120,2050.12%
2020/12/071347.522247.8847.35-920,647-0.04%
2020/12/041247.05547.2647.20720,4420.03%
2020/12/032047.631547.7547.60520,1210.02%
2020/12/021447.491947.6947.45-520,090-0.02%
2020/12/011748.061647.8848.20119,9790.01%
2020/11/30548.901948.9048.05-1419,938-0.07%
2020/11/27847.993948.2348.40-3119,702-0.16%
2020/11/262846.784346.9347.45-1519,443-0.08%
2020/11/251446.271846.6445.75-419,207-0.02%
2020/11/242347.591247.6746.851119,0610.06%
2020/11/23646.902547.1746.75-1918,805-0.10%
2020/11/201046.34246.4046.25818,9680.04%
2020/11/19746.72746.9846.50019,1290.00%
2020/11/18946.671346.5246.35-419,335-0.02%
2020/11/172447.06747.3946.651719,9120.09%
2020/11/162647.04547.4346.802120,4420.10%
2020/11/131346.33846.5946.70520,7310.02%
2020/11/121547.064646.9846.90-3120,835-0.15%
2020/11/11445.432245.8145.85-1820,461-0.09%
2020/11/101444.811045.3044.90420,7320.02%
2020/11/092945.42245.9045.252721,8000.12%
2020/11/06945.801645.8445.30-722,576-0.03%
2020/11/0500.00244.3544.70-223,229-0.01%
2020/11/04443.85143.3043.80324,0480.01%
2020/11/03143.7500.0043.75124,6870.00%
2020/10/3000.001743.8443.55-1727,081-0.06%
2020/10/292444.3500.0044.552427,3820.09%
2020/10/281544.60445.0444.551127,4230.04%
2020/10/271045.58146.1545.60927,5180.03%
2020/10/26546.47246.1545.70327,9820.01%
2020/10/23147.05146.6046.45028,0800.00%
2020/10/22446.46446.6047.00028,2040.00%
2020/10/216147.115746.6746.35428,3130.01%
2020/10/20946.322146.2046.25-1228,481-0.04%
2020/10/191846.561346.1346.80528,7050.02%
2020/10/16644.741343.7643.60-728,456-0.02%
2020/10/15145.25545.1545.10-429,164-0.01%
2020/10/14445.35245.6545.05229,6340.01%
2020/10/13645.14445.5845.70229,8560.01%
2020/10/12246.181245.7845.30-1030,054-0.03%
2020/10/085146.106346.0146.30-1230,053-0.04%
2020/10/07144.25944.7344.90-829,831-0.03%
2020/10/063744.724544.5545.00-829,996-0.03%
2020/10/05242.53242.0542.90029,8230.00%
2020/09/302440.762240.7340.75229,6710.01%
2020/09/291441.58541.9541.55929,7830.03%
2020/09/28741.67141.6541.85630,0980.02%
2020/09/251741.12741.1741.151030,3990.03%
2020/09/24943.371243.0643.05-330,492-0.01%
2020/09/2300.00545.2045.00-530,640-0.02%
2020/09/221046.43545.8645.70530,8880.02%
2020/09/21447.23447.3147.25031,3570.00%
2020/09/1800.001347.0346.95-1331,337-0.04%
2020/09/171547.1200.0047.001531,5230.05%
2020/09/162047.611347.4347.05731,6610.02%
2020/09/151147.50247.2847.50931,5990.03%
2020/09/14847.441747.0046.60-931,791-0.03%
2020/09/111747.031246.9847.30532,0830.02%
2020/09/103247.483946.6646.25-732,395-0.02%
2020/09/09543.701244.8045.15-731,771-0.02%
2020/09/08544.50144.3044.05431,8680.01%
2020/09/07845.27545.1844.40332,1360.01%
2020/09/041244.001944.3944.80-732,370-0.02%
2020/09/032644.982744.9944.40-132,5910.00%
2020/09/02245.03644.9545.00-432,629-0.01%
2020/09/01145.25144.8545.40032,8580.00%
2020/08/311043.78144.0543.65932,7420.03%
2020/08/28643.821143.7344.30-533,059-0.02%
2020/08/271544.51443.9843.801133,3210.03%
2020/08/26144.101243.7144.35-1133,705-0.03%
2020/08/252545.00345.1245.052233,8370.07%
2020/08/241945.07145.1045.451833,9110.05%
2020/08/214945.672545.5145.152434,5340.07%
2020/08/20644.441243.8744.05-634,238-0.02%
2020/08/191048.382048.8247.70-1033,907-0.03%
2020/08/181549.39249.8549.151333,7930.04%
2020/08/173.150.21850.3850.20-4.933,918-0.01%
2020/08/142849.611149.8050.501734,3130.05%
2020/08/136352.026353.1949.25034,2170.00%
2020/08/121853.372753.3653.10-933,525-0.03%
2020/08/112752.224052.3152.50-1333,359-0.04%
2020/08/107952.226453.3851.001533,1220.05%
2020/08/076053.496953.9752.80-932,895-0.03%
2020/08/067853.134253.2053.403632,5550.11%
2020/08/051652.191552.2552.50132,3380.00%
2020/08/041049.051149.5049.55-131,4860.00%
2020/08/03248.532048.7948.50-1831,569-0.06%
2020/07/311248.41348.5548.50932,0310.03%
2020/07/303148.84349.0549.252832,0100.09%
2020/07/29146.80647.1847.25-531,895-0.02%
2020/07/281547.301546.8146.90032,1920.00%
2020/07/271347.791648.0647.55-332,879-0.01%
2020/07/241948.736449.5248.40-4533,427-0.13%
2020/07/23650.136250.1050.30-5633,217-0.17%
2020/07/221149.552749.5449.45-1633,065-0.05%
2020/07/214649.424849.8349.00-233,126-0.01%
2020/07/2000.00247.3848.40-232,756-0.01%
2020/07/172146.041645.8245.85532,5920.02%
2020/07/161945.67845.4245.451133,1700.03%
2020/07/1500.00344.5244.55-333,437-0.01%
2020/07/14745.83245.8845.50533,9170.01%
2020/07/132145.171145.1345.401033,9670.03%
2020/07/102546.41846.3445.151734,1610.05%
2020/07/092448.961849.3249.00634,1870.02%
2020/07/081150.08250.1049.80934,1510.03%
2020/07/072449.902349.5249.35134,1280.00%
2020/07/061849.561349.9750.00534,3440.01%
2020/07/033248.671648.5648.501634,4440.05%
2020/07/022547.80747.6748.001834,8020.05%
2020/07/013847.795047.5247.20-1234,772-0.03%
2020/06/301647.93648.1047.701034,8410.03%
2020/06/2900.001046.9346.70-1034,695-0.03%
2020/06/24846.681446.3447.10-634,962-0.02%
2020/06/23446.153646.9246.00-3235,446-0.09%
2020/06/22246.701846.5946.60-1636,010-0.04%
2020/06/191647.64647.7847.451036,2930.03%
2020/06/181347.553246.6047.85-1936,159-0.05%
2020/06/17546.112646.0346.05-2135,660-0.06%
2020/06/1600.00244.7044.80-235,667-0.01%
2020/06/15544.731244.3843.70-735,849-0.02%
2020/06/121143.65944.4945.00236,0830.01%
2020/06/113545.241144.8544.502436,1240.07%
2020/06/102145.932446.0946.00-336,030-0.01%
2020/06/09145.301645.4045.60-1536,039-0.04%
2020/06/081345.28645.2545.25736,1990.02%
2020/06/051844.71245.0044.251636,0740.04%
2020/06/04244.832145.0644.60-1936,091-0.05%
2020/06/03444.081443.9544.05-1035,916-0.03%
2020/06/02543.582043.2643.20-1535,702-0.04%
2020/06/012443.011843.0143.20635,3770.02%
2020/05/29642.231242.0542.00-635,022-0.02%
2020/05/281442.613342.3742.10-1934,916-0.05%
2020/05/27941.07240.9040.95734,1220.02%
2020/05/26840.88540.4840.15334,0510.01%
2020/05/252338.76439.6340.151933,9070.06%
2020/05/221239.90440.0539.60833,6120.02%
2020/05/21341.17540.4341.30-233,201-0.01%
2020/05/20739.111339.1039.15-632,618-0.02%
2020/05/191239.45239.2839.301032,5300.03%
2020/05/182639.511238.9538.851431,9900.04%
2020/05/152142.231042.2142.001131,2990.04%
2020/05/142342.902042.8541.95330,7230.01%
2020/05/13843.871043.9244.10-230,202-0.01%
2020/05/124043.715343.7344.25-1330,079-0.04%
2020/05/113343.052043.3343.001329,9140.04%
2020/05/081341.711941.5341.55-629,380-0.02%
2020/05/072140.898540.4941.00-6429,258-0.22%
2020/05/061539.271139.2339.25428,7390.01%
2020/05/052839.921739.8039.101128,6550.04%
2020/05/041739.47939.2339.50828,4320.03%
2020/04/30839.491039.0039.95-228,255-0.01%
2020/04/297537.363537.5937.554027,6120.14%
2020/04/281136.863436.7136.45-2327,050-0.09%
2020/04/272536.283936.1336.65-1426,985-0.05%
2020/04/241835.50635.3735.451226,6880.04%
2020/04/23435.61535.7635.35-126,2990.00%
2020/04/222535.31835.3135.701725,9930.07%
2020/04/214936.645336.4935.70-425,836-0.02%
2020/04/203436.561136.3636.752325,1330.09%
2020/04/171335.971235.5335.40124,8150.00%
2020/04/161034.56335.1034.70724,3540.03%
2020/04/15835.031035.0734.50-224,732-0.01%
2020/04/143935.144834.8134.90-924,488-0.04%
2020/04/132533.78133.7033.602424,4940.10%
2020/04/10634.03834.1734.20-224,821-0.01%
2020/04/091234.503034.7434.00-1825,514-0.07%
2020/04/08435.282734.9835.20-2325,418-0.09%
2020/04/071634.793134.5234.70-1524,919-0.06%
2020/04/06932.27932.2432.65024,2550.00%
2020/04/011431.562331.3331.75-923,929-0.04%
2020/03/312131.442131.2531.25023,8320.00%
2020/03/302530.99930.8631.101623,4730.07%
2020/03/272131.731931.4830.80223,1450.01%
2020/03/264029.572130.2831.301922,5330.08%
2020/03/256128.592128.6429.404021,8670.18%
2020/03/24626.68125.9526.75521,6080.02%
2020/03/23125.00424.7524.50-321,739-0.01%
2020/03/201325.66325.6025.851021,7360.05%
2020/03/193024.16924.7823.502121,5550.10%
2020/03/181627.282827.2626.10-1221,752-0.06%
2020/03/171728.44628.3527.701121,5440.05%
2020/03/161431.261631.7729.70-221,262-0.01%
2020/03/133231.412231.5032.051021,0420.05%
2020/03/121135.441835.7234.75-720,873-0.03%
2020/03/11439.031539.1938.50-1120,670-0.05%
2020/03/102238.33638.2838.751620,4690.08%
2020/03/091039.79241.1038.90820,5500.04%
2020/03/06341.10141.3041.15220,4960.01%
2020/03/052140.562140.5140.60020,6480.00%
2020/03/04639.0100.0039.40620,4930.03%
2020/03/03740.33140.4039.70620,5130.03%
2020/03/021339.11139.0039.001220,4830.06%
2020/02/271139.40439.2539.00720,5390.03%
2020/02/26641.93642.3041.35020,3520.00%
2020/02/25143.0000.0043.45120,3860.00%
2020/02/24243.00443.6643.65-220,577-0.01%
2020/02/21644.131543.8243.75-920,871-0.04%
2020/02/201543.821143.9944.05421,1720.02%
2020/02/19443.1800.0042.85421,2590.02%
2020/02/14943.4100.0043.10923,2400.04%
2020/02/13644.03343.2043.20324,5580.01%
2020/02/12244.601344.2044.60-1125,914-0.04%
2020/02/11340.42441.3041.85-125,7110.00%
2020/02/10139.00240.0539.75-125,8010.00%
2020/02/07441.14941.2341.05-525,899-0.02%
2020/02/06142.15242.1842.25-126,2990.00%
2020/02/05541.1100.0041.20526,8960.02%
2020/02/04441.26541.8041.30-127,1890.00%
2020/02/03540.05337.9040.00227,6720.01%
2020/01/31841.4600.0040.90828,0520.03%
2020/01/301342.282342.5541.85-1028,072-0.04%
2020/01/20146.001046.2746.45-928,233-0.03%
2020/01/16345.871145.5245.55-828,846-0.03%
2020/01/152046.58746.6146.301328,9830.04%
2020/01/1400.00946.5746.80-929,176-0.03%
2020/01/133346.411346.5646.352029,0780.07%
2020/01/10445.40845.3945.65-429,337-0.01%
2020/01/091445.071345.3645.20129,3260.00%
2020/01/08843.501343.4443.40-529,063-0.02%
2020/01/071742.901542.8943.20229,2180.01%
2020/01/061641.8000.0041.651629,7670.05%
2020/01/034044.681245.3343.852829,7270.09%
2020/01/022946.291846.7647.001129,6850.04%
2019/12/31445.18345.2045.10129,7390.00%
2019/12/30645.03244.9044.90430,1780.01%
2019/12/27445.20445.3545.40030,5440.00%
2019/12/261845.47245.1845.151631,2590.05%
2019/12/25146.550.346.4046.400.731,4050.00%
2019/12/241845.75746.4346.251131,7520.03%
2019/12/23145.650.546.1545.900.531,9810.00%
2019/12/2000.00346.7046.80-332,123-0.01%
2019/12/1900.0028.246.1345.90-28.232,661-0.09%
2019/12/1856446.276.146.0046.00557.933,1341.68% 大買/鉅額交易
2019/12/17447.70748.0347.90-333,154-0.01%
2019/12/161046.171747.1347.90-733,259-0.02%
2019/12/133046.811047.3045.802033,3040.06%
2019/12/12248.68748.3948.75-533,254-0.02%
2019/12/1100.00148.0047.70-133,5570.00%
2019/12/10647.891147.7248.30-533,920-0.01%
2019/12/09948.231248.5547.75-334,326-0.01%
2019/12/06247.93347.5047.45-134,6450.00%
2019/12/05247.90547.8947.95-335,780-0.01%
2019/12/04447.63547.1946.90-137,6660.00%
2019/12/03649.02349.0248.45339,3290.01%
2019/12/02248.501449.1249.90-1239,620-0.03%
2019/11/2900.00148.8048.95-139,6450.00%
2019/11/28249.65549.4649.40-339,863-0.01%
2019/11/273550.983650.5950.00-141,1760.00%
2019/11/26650.38450.6350.50241,9830.00%
2019/11/25249.982850.0749.60-2642,057-0.06%
2019/11/22449.44149.8549.50342,3380.01%
2019/11/21349.83349.8049.50042,7360.00%
2019/11/201150.08450.0550.60743,3090.02%
2019/11/193.150.83651.0750.60-345,154-0.01%
2019/11/181051.16451.5351.20645,7110.01%
2019/11/152151.661551.6351.00645,9730.01%
2019/11/1414.151.41351.5752.2011.146,1460.02%
2019/11/13649.771349.9550.90-746,986-0.01%
2019/11/123048.404748.5450.10-1747,221-0.04%
2019/11/114447.1335446.9547.05-31046,232-0.67% 大賣/鉅額交易
2019/11/08244.00744.2444.70-544,678-0.01%
2019/11/07443.29243.2043.30244,3750.00%
2019/11/063544.07144.0043.903444,2630.08%
2019/11/051845.0511045.0045.45-9243,928-0.21% 大賣/
2019/11/041343.588244.7045.00-6943,667-0.16%
2019/11/016343.267742.7043.00-1443,027-0.03%
2019/10/31242.382042.2742.75-1842,830-0.04%
2019/10/301241.4713640.6341.80-12442,219-0.29% 大賣/鉅額交易
2019/10/293241.17340.8540.752941,7780.07%
2019/10/28341.103241.6241.80-2941,663-0.07%
2019/10/252040.681540.9640.75541,3240.01%
2019/10/241841.3100.0041.501841,0370.04%
2019/10/23441.531141.7641.85-741,300-0.02%
2019/10/22124.141.42441.9040.95120.142,3750.28% 大買/鉅額交易
2019/10/21541.37541.4241.30043,0520.00%
2019/10/18741.263041.3541.30-2343,326-0.05%
2019/10/171240.561040.8540.85243,9470.00%
2019/10/162640.942541.2141.30144,0700.00%
2019/10/152540.882841.2740.75-343,931-0.01%
2019/10/14940.754340.9241.20-3444,038-0.08%
2019/10/0913138.647038.9638.606143,4190.14% 大買/
2019/10/082238.623038.8938.95-843,382-0.02%
2019/10/071138.652238.5738.15-1142,489-0.03%
2019/10/04237.7515337.9537.90-15141,966-0.36% 大賣/鉅額交易
2019/10/03137.30937.3137.70-841,536-0.02%
2019/10/02335.981637.0037.80-1341,033-0.03%
2019/10/01235.33335.2535.90-140,2300.00%
2019/09/27934.763434.7434.75-2539,831-0.06%
2019/09/26136.1531035.9935.60-30939,393-0.78% 大賣/鉅額交易
2019/09/25336.03236.1036.10139,1580.00%
2019/09/241135.93636.0335.80539,2550.01%
2019/09/231037.594837.5237.50-3838,966-0.10%
2019/09/201736.981837.1336.85-138,4630.00%
2019/09/19836.691236.9136.95-437,999-0.01%
2019/09/188237.044636.8936.503637,7260.10%
2019/09/173037.023936.6636.70-937,174-0.02%
2019/09/161236.442036.4036.25-837,095-0.02%
2019/09/12336.03536.2535.85-236,562-0.01%
2019/09/1132035.24335.6835.5531736,1670.88% 大買/鉅額交易
2019/09/10635.80735.3735.70-135,5950.00%
2019/09/091536.421136.1935.55435,0650.01%
2019/09/062537.5535237.5137.00-32734,262-0.95% 大賣/鉅額交易
2019/09/052935.1115835.5336.60-12932,356-0.40% 大賣/鉅額交易
2019/09/042232.772932.9033.30-730,454-0.02%
2019/09/031932.581232.7032.10730,0890.02%
2019/09/022731.911232.1232.501529,8060.05%
2019/08/301532.177132.4032.10-5629,435-0.19%
2019/08/295032.108732.0732.15-3728,021-0.13%
2019/08/28230.98330.6330.65-127,0480.00%
2019/08/271231.28131.4030.801126,7200.04%
2019/08/263931.271431.4430.952526,3290.09%
2019/08/23732.48932.2532.40-225,684-0.01%
2019/08/221931.916231.9032.80-4324,986-0.17%
2019/08/211029.824630.2030.60-3622,932-0.16%
2019/08/20929.47429.4129.10522,1120.02%
2019/08/191129.783729.8629.60-2621,683-0.12%
2019/08/162029.282529.8029.50-521,065-0.02%
2019/08/151328.284828.2928.60-3519,576-0.18%
2019/08/141427.463827.6327.50-2418,507-0.13%
2019/08/13226.50326.3526.65-118,053-0.01%
2019/08/1200.00226.6826.75-218,163-0.01%
2019/08/0800.00326.9026.85-318,476-0.02%
2019/08/06225.651124.8426.25-918,355-0.05%
2019/08/051425.5600.0025.501418,2740.08%
2019/08/02225.6316725.7026.00-16518,250-0.90% 大賣/鉅額交易
2019/08/011026.52126.8026.40918,0950.05%
2019/07/31626.90126.8027.00517,9940.03%
2019/07/30525.902525.9626.20-2017,759-0.11%
2019/07/29326.55226.6526.50117,8170.01%
2019/07/262226.5600.0026.752217,7160.12%
2019/07/251427.071026.9327.05417,5410.02%
2019/07/243226.944027.2926.35-817,125-0.05%
2019/07/232528.61528.5928.202016,0070.12%
2019/07/22828.832128.8929.00-1314,988-0.09%
2019/07/1919329.883229.8929.2516114,7581.09% 大買/鉅額交易
2019/07/18728.952428.9929.05-1714,620-0.12%
2019/07/17628.6617228.4828.70-16614,531-1.14% 大賣/鉅額交易
2019/07/164828.505428.4128.60-614,662-0.04%
2019/07/152927.694127.6828.20-1214,314-0.08%
2019/07/1200.001326.9727.10-1314,129-0.09%
2019/07/11325.82125.8025.95214,1740.01%
2019/07/10126.4000.0026.30114,8500.01%
2019/07/0900.00126.5526.20-115,220-0.01%
2019/07/0800.002226.7926.40-2216,078-0.14%
2019/07/0500.00226.7026.70-216,403-0.01%
2019/07/0400.00526.7526.90-516,726-0.03%
2019/07/0300.001126.7726.65-1116,980-0.06%
2019/07/02526.70526.8026.65017,4780.00%
2019/07/0115326.6000.0026.6015318,1000.85% 大買/鉅額交易
2019/06/281126.281226.2426.05-118,963-0.01%
2019/06/271125.752025.7026.00-920,197-0.04%
2019/06/26125.30325.3525.35-220,600-0.01%
2019/06/24425.75125.6025.80320,8540.01%
2019/06/212426.07726.1425.951720,8960.08%
2019/06/2000.004525.4925.35-4520,493-0.22%
2019/06/19125.251025.3525.25-920,503-0.04%
2019/06/1700.00224.9024.95-220,649-0.01%
2019/06/141425.50125.3525.001320,7660.06%
2019/06/13225.20625.2025.35-420,360-0.02%
2019/06/122025.203.525.0125.2016.520,2960.08%
2019/06/11324.851024.9524.90-720,305-0.03%
2019/05/311223.281423.2323.15-220,259-0.01%
2019/05/3000.00422.7122.80-420,363-0.02%
2019/05/29422.23222.0522.05220,3380.01%
2019/05/28323.03122.8522.60220,2800.01%
2019/05/270.123.1500.0023.150.120,2720.00%
2019/05/224224.144123.7023.55120,3650.00%
2019/05/21123.25423.1023.20-320,493-0.01%
2019/05/1700.00524.0523.75-521,337-0.02%
2019/05/15123.65123.9023.95021,2240.00%
2019/05/141022.701022.7923.50021,2910.00%
2019/05/131023.23523.6523.10521,3870.02%
2019/05/105.124.00324.0524.002.121,3750.01%
2019/05/091324.4900.0024.351321,3160.06%
2019/05/0800.00224.7325.00-221,224-0.01%
2019/05/0700.00124.9524.80-121,2410.00%
2019/05/062324.72424.7524.501921,2360.09%
2019/05/03125.752125.8125.75-2020,972-0.10%
2019/05/02625.68425.7825.70220,9750.01%
2019/04/30525.35325.5225.55220,9480.01%
2019/04/292325.01725.8625.901620,8700.08%
2019/04/263.225.7300.0025.703.220,5980.02%
2019/04/25825.92526.0926.10320,6140.01%
2019/04/243126.171026.1225.852120,6530.10%
2019/04/232628.131527.8527.551119,6630.06%
2019/04/2200.00828.0628.10-819,327-0.04%
2019/04/19227.58127.5027.35118,8940.01%
2019/04/18327.3700.0027.00318,6670.02%
2019/04/172327.881128.0627.501218,3840.07%
2019/04/161328.30628.4128.05717,8180.04%
2019/04/15427.31527.5027.35-117,098-0.01%
2019/04/124627.824327.6727.55316,7230.02%
2019/04/1100.001226.8326.80-1215,825-0.08%
2019/04/107.126.9800.0026.907.115,4370.05%
2019/04/0900.002326.6026.45-2315,118-0.15%
2019/04/084627.275227.4627.05-614,820-0.04%
2019/04/036826.754026.4726.602814,2250.20%
2019/04/028126.2110126.1526.40-2013,501-0.15% 大賣/
2019/04/0113825.4917925.3925.30-4112,231-0.34% 大買/大賣/
2019/03/29323.551423.2223.70-1110,574-0.10%
2019/03/28222.5000.0022.70210,0370.02%
2019/03/2700.00122.2022.70-110,028-0.01%
2019/03/26821.96422.1021.70410,1950.04%
2019/03/25222.00121.9022.00110,1790.01%
2019/03/2200.001022.3022.35-1010,200-0.10%
2019/03/214722.601422.6022.603310,2070.32%
2019/03/19622.602622.5822.35-2010,382-0.19%
2019/03/18822.16922.1922.15-110,457-0.01%
2019/03/151021.75221.8521.80810,4110.08%
2019/03/141521.522821.9921.50-1310,552-0.12%
2019/03/13122.10322.1522.20-210,743-0.02%
2019/03/1200.001022.3522.40-1010,932-0.09%
2019/03/113522.094022.0922.10-511,167-0.04%
2019/03/084121.6410021.7121.65-5911,761-0.50%
2019/03/071022.5400.0022.201011,8950.08%
2019/03/0600.00623.0022.90-612,051-0.05%
2019/03/0500.001023.1022.80-1012,248-0.08%
2019/03/0400.00222.8522.95-212,222-0.02%
2019/02/27422.751022.7522.70-612,217-0.05%
2019/02/2510123.152722.8923.007412,4180.60% 大買/
2019/02/22523.10523.1023.00012,3580.00%
2019/02/211522.702322.7123.20-812,366-0.06%
2019/02/203122.99322.8522.952812,6500.22%
2019/02/193222.792322.4923.05912,5610.07%
2019/02/18221.7000.0021.90211,9680.02%
2019/02/15321.47721.6221.55-412,015-0.03%
2019/02/1400.00522.0521.50-512,021-0.04%
2019/02/1200.00521.5521.60-512,446-0.04%
2019/02/11121.201420.9421.20-1312,566-0.10%
2019/01/3000.00520.8520.60-512,660-0.04%
2019/01/2900.00320.6220.80-313,024-0.02%
2019/01/2800.001221.0120.85-1213,415-0.09%
2019/01/2500.00520.7020.70-513,626-0.04%
2019/01/24220.45720.6120.50-513,733-0.04%
2019/01/231020.17120.4020.50913,9350.06%
2019/01/22320.3000.0020.20314,0720.02%
2019/01/21520.7000.0020.70514,1610.04%
2019/01/18820.4300.0020.60814,2660.06%
2019/01/17220.60120.8020.30114,4860.01%
2019/01/164120.404920.2920.60-814,495-0.06%
2019/01/1500.00419.8120.20-414,360-0.03%
2019/01/1400.00119.8019.60-114,438-0.01%
2019/01/10120.0500.0020.05115,0200.01%
2019/01/09619.9600.0019.90615,3860.04%
2019/01/071519.95120.0519.901415,6210.09%
2019/01/04319.1500.0019.20315,7830.02%
2019/01/0300.00119.9019.80-115,907-0.01%
2018/12/28219.98119.9519.80116,2840.01%
2018/12/27120.3000.0020.20116,8520.01%
2018/12/25520.1100.0020.15517,0650.03%
2018/12/24920.5400.0020.55917,0930.05%
2018/12/22320.6300.0020.60317,1890.02%
2018/12/21320.40220.9520.95117,4100.01%
2018/12/20620.931220.7820.60-617,722-0.03%
2018/12/195721.946521.5321.30-817,714-0.05%
2018/12/18120.801120.8221.05-1017,683-0.06%
2018/12/171421.361721.0521.05-317,765-0.02%
2018/12/142521.55721.5021.501817,7810.10%
2018/12/1300.00521.9321.95-517,820-0.03%
2018/12/121021.3500.0021.601017,6890.06%
2018/12/1100.001621.2121.10-1617,662-0.09%
2018/12/10220.5800.0020.65217,6510.01%
2018/12/0700.00621.1521.20-617,651-0.03%
2018/12/06320.881520.4820.35-1217,640-0.07%
2018/12/05321.73321.7521.80017,4580.00%
2018/12/04622.47322.2722.40317,8520.02%
2018/12/031222.143721.7122.30-2517,951-0.14%
2018/11/301520.401120.4220.40417,4270.02%
2018/11/292820.26320.5820.002517,2940.14%
2018/11/28119.9000.0020.35117,2130.01%
2018/11/2700.00819.6419.85-817,126-0.05%
2018/11/26319.27119.4019.20217,1190.01%
2018/11/23719.10119.1019.05617,1180.04%
2018/11/22119.451520.0519.45-1417,050-0.08%
2018/11/201619.885719.8119.65-4116,952-0.24%
2018/11/198120.514720.1820.103417,0340.20%
2018/11/16119.20619.7519.20-516,955-0.03%
2018/11/15119.453219.4719.55-3116,886-0.18%
2018/11/1400.00218.9019.10-216,986-0.01%
2018/11/13618.3300.0018.70617,1070.04%
2018/11/121218.28218.5018.601017,0240.06%
2018/11/093418.30218.6518.303216,9510.19%
2018/11/081419.261319.3319.00116,5020.01%
2018/11/07718.89518.7218.85216,2870.01%
2018/11/062519.15519.1018.752016,2840.12%
2018/11/054620.473220.3919.901415,9500.09%
2018/11/021321.141020.8121.30315,6140.02%
2018/11/012119.612220.2520.30-115,470-0.01%
2018/10/311519.422619.7219.80-1115,696-0.07%
2018/10/3000.00719.1919.15-715,858-0.04%
2018/10/2900.00818.8518.95-816,107-0.05%
2018/10/26618.757.118.7818.35-1.116,437-0.01%
2018/10/25618.581118.3018.25-516,927-0.03%
2018/10/241419.9500.0019.751416,9240.08%
2018/10/23420.24220.4520.10216,9630.01%
2018/10/2200.00120.6520.80-117,118-0.01%
2018/10/19220.3000.0020.45217,0550.01%
2018/10/1800.00520.8120.95-517,019-0.03%
2018/10/174821.161020.4020.353816,8370.23%
2018/10/16221.35121.2021.20116,8560.01%
2018/10/151220.48220.9520.751016,9720.06%
2018/10/12419.68219.6520.10216,9710.01%
2018/10/113419.3600.0019.353417,0200.20%
2018/10/0900.00221.8521.50-217,107-0.01%
2018/10/0800.00421.6521.65-417,213-0.02%
2018/10/053821.6400.0021.403817,0640.22%
2018/10/041023.5500.0023.451016,6040.06%
2018/10/03324.3500.0023.70316,6500.02%
2018/10/0200.00124.2524.50-116,732-0.01%
2018/10/0100.00124.2024.40-116,847-0.01%
2018/09/282424.3400.0024.102416,8920.14%
2018/09/272524.87325.0224.652216,7870.13%
2018/09/25824.822424.9624.70-1616,640-0.10%
2018/09/20523.70223.5523.25316,3990.02%
2018/09/19124.2000.0023.65116,5590.01%
2018/09/181724.44124.0523.951616,5370.10%
2018/09/171024.501124.3924.80-116,679-0.01%
2018/09/14324.50124.1024.60216,7050.01%
2018/09/13223.40423.5323.55-216,891-0.01%
2018/09/12423.33123.1023.10317,1580.02%
2018/09/113023.681523.9623.851517,4490.09%
2018/09/102523.63323.9523.302218,0320.12%
2018/09/073926.562526.3525.851419,1040.07%
2018/09/06528.04128.0028.00421,1580.02%
2018/09/0500.001028.1527.85-1022,206-0.05%
2018/09/043128.1300.0027.903122,7190.14%
2018/09/031028.8000.0028.551022,7150.04%
2018/08/312028.932029.2829.40022,7220.00%
2018/08/301229.0700.0029.101222,8540.05%
2018/08/28629.3200.0028.90623,0980.03%
2018/08/272428.811028.8029.251423,2490.06%
2018/08/243528.543528.8428.80023,1830.00%
2018/08/232028.412028.8728.95023,0730.00%
2018/08/2200.001627.6627.60-1622,828-0.07%
2018/08/21326.97127.0527.20222,9320.01%
2018/08/205628.321127.2627.404523,0860.19%
2018/08/171729.301229.1329.00522,9950.02%
2018/08/161128.5500.0029.051123,3480.05%
2018/08/15929.81129.3529.35823,4210.03%
2018/08/141130.161030.2930.50123,5140.00%
2018/08/132130.221929.8229.85223,7160.01%
2018/08/101331.391031.6031.10323,8210.01%
2018/08/09531.5000.0031.50523,9390.02%
2018/08/08831.91332.0331.90524,1180.02%
2018/08/07532.08432.4632.00124,4180.00%
2018/08/06832.861233.0333.00-424,297-0.02%
2018/08/032832.39732.0532.002124,5100.09%
2018/08/02932.29931.9932.20024,6510.00%
2018/08/01431.653231.6432.20-2825,327-0.11%
2018/07/311930.601531.1830.40425,2900.02%
2018/07/302330.69531.0530.401825,1400.07%
2018/07/27830.695230.5130.90-4425,161-0.17%
2018/07/261230.11530.2530.25725,3000.03%
2018/07/25530.004629.5730.00-4125,565-0.16%
2018/07/241229.111529.3329.35-325,400-0.01%
2018/07/235929.101029.2029.054925,3130.19%
2018/07/20330.47530.7530.25-225,076-0.01%
2018/07/191629.95629.9829.951024,9010.04%
2018/07/18630.032129.6630.10-1524,931-0.06%
2018/07/171629.40429.4629.101224,8250.05%
2018/07/163330.2600.0030.003324,8390.13%
2018/07/13331.07231.2531.00124,6910.00%
2018/07/1200.002030.5831.00-2024,774-0.08%
2018/07/111730.8100.0030.751724,9520.07%
2018/07/10230.5000.0030.35225,1710.01%
2018/07/092130.7600.0031.152126,2320.08%
2018/07/0600.00230.4530.80-226,899-0.01%
2018/07/051231.121031.0030.65226,9450.01%
2018/07/041931.81531.8531.951426,9930.05%
2018/07/03432.751033.0332.50-627,117-0.02%
2018/07/02532.601132.6132.55-626,962-0.02%
2018/06/29932.08532.0532.35427,0930.01%
2018/06/281631.891232.1331.65427,0090.01%
2018/06/27232.68132.3032.30126,9500.00%
2018/06/26131.85932.3032.55-826,929-0.03%
2018/06/25433.1000.0033.00426,8860.01%
2018/06/22833.34333.6833.15526,9800.02%
2018/06/21134.60535.1034.60-426,896-0.01%
2018/06/203434.876335.1635.60-2926,861-0.11%
2018/06/192636.02135.9034.902526,7650.09%
2018/06/1520938.3111438.9137.709526,2550.36% 大買/大賣/
2018/06/1411738.4437937.6338.90-26224,915-1.05% 大買/大賣/鉅額交易
2018/06/13234.853635.1135.40-3422,937-0.15%
2018/06/12734.01534.1633.80222,0310.01%
2018/06/1116433.04732.8932.7515721,6730.72% 大買/鉅額交易
2018/06/082033.40533.5233.401521,9210.07%
2018/06/071533.841933.9233.65-422,377-0.02%
2018/06/0600.008234.5634.55-8222,251-0.37%
2018/06/05334.5700.0034.15322,4000.01%
2018/06/0420134.4512534.8034.907622,4550.34% 大買/大賣/
2018/06/017033.715633.7033.701422,5120.06%
2018/05/31134.25634.1133.60-522,802-0.02%
2018/05/3037833.7532333.7033.555523,2880.24% 大買/大賣/
2018/05/291435.061434.9934.50023,3910.00%
2018/05/28534.873135.1534.95-2623,570-0.11%
2018/05/25634.251234.1534.20-623,415-0.03%
2018/05/241334.051933.9834.45-623,628-0.03%
2018/05/232233.63133.1533.152123,6050.09%
2018/05/22734.00133.8033.40623,4530.03%
2018/05/21133.50633.0333.80-523,377-0.02%
2018/05/18833.6000.0032.70823,1670.03%
2018/05/17333.12433.0433.30-123,0900.00%
2018/05/162233.481933.2633.10323,0460.01%
2018/05/152434.68634.3233.801822,9570.08%
2018/05/143934.43534.0534.153423,0360.15%
2018/05/11434.691334.7534.10-923,132-0.04%
2018/05/10533.90733.7633.80-222,666-0.01%
2018/05/093333.502533.6733.20822,3500.04%
2018/05/08632.791432.6532.80-821,464-0.04%
2018/05/07130.85830.9430.95-721,176-0.03%
2018/05/04131.05131.9030.95021,5060.00%
2018/05/032032.051631.8331.75422,0740.02%
2018/05/021731.131330.7231.35421,8050.02%
2018/04/30129.7000.0029.75121,5010.00%
2018/04/26329.001829.1829.00-1521,626-0.07%
2018/04/251430.13230.2530.101221,5880.06%
2018/04/241429.742530.4630.00-1121,592-0.05%
2018/04/23331.171531.5531.00-1221,465-0.06%
2018/04/204732.183132.3232.101621,3870.07%
2018/04/19532.001431.8331.70-921,201-0.04%
2018/04/182731.942631.9731.70121,2910.00%
2018/04/172631.992231.7231.45421,2090.02%
2018/04/161032.981033.2032.65021,1890.00%
2018/04/1323333.0853433.0633.05-30121,166-1.42% 大買/大賣/鉅額交易
2018/04/1248630.9521130.7331.3527520,2491.36% 大買/大賣/鉅額交易
2018/04/111528.7200.0028.501519,7710.08%
2018/04/10129.401129.4229.40-1019,800-0.05%
2018/04/092229.261029.3529.001219,9340.06%
2018/04/03330.1000.0030.20319,9230.02%
2018/04/02730.781430.7030.45-720,214-0.03%
2018/03/311129.85129.7530.051020,0720.05%
2018/03/301729.61130.2529.501620,2100.08%
2018/03/292230.20530.2030.001720,3870.08%
2018/03/28830.10229.9529.90620,5610.03%
2018/03/27830.991631.1630.95-820,417-0.04%
2018/03/261430.07230.2530.651220,3550.06%
2018/03/231530.60130.5530.501420,2330.07%
2018/03/22331.681331.9732.00-1019,980-0.05%
2018/03/21531.181331.3431.55-819,663-0.04%
2018/03/204330.675530.5930.60-1219,418-0.06%
2018/03/192631.401931.3831.10719,1830.04%
2018/03/16632.45632.3032.15018,7620.00%
2018/03/151732.811032.8632.60718,7770.04%
2018/03/142233.43533.5833.201718,8360.09%
2018/03/133033.141633.1432.951418,6510.08%
2018/03/121132.24532.3532.25618,3070.03%
2018/03/091732.1000.0031.901718,4570.09%
2018/03/081532.052732.0732.25-1218,686-0.06%
2018/03/073132.06532.1231.852618,6020.14%
2018/03/06332.97233.5032.80118,6140.01%
2018/03/053433.3800.0033.103418,7390.18%
2018/03/021033.601134.5634.70-118,481-0.01%
2018/03/01534.14234.5033.85318,5030.02%
2018/02/27134.8000.0034.00118,5610.01%
2018/02/26835.15234.9034.80619,2530.03%
2018/02/23335.48235.8835.85119,0680.01%
2018/02/2200.00233.2533.30-219,016-0.01%
2018/02/12233.40333.3533.05-119,375-0.01%
2018/02/09433.04532.8433.35-119,537-0.01%
2018/02/07335.23135.4534.95219,9610.01%
2018/02/063734.961235.6734.652520,6420.12%
2018/02/051036.18136.1537.20920,4570.04%
2018/02/01235.6500.0035.65221,8150.01%
2018/01/31335.95136.3036.20222,3190.01%
2018/01/301636.851236.8637.15422,5300.02%
2018/01/29836.26335.5236.45523,0050.02%
2018/01/262435.3119.536.3934.904.523,5090.02%
2018/01/255838.20338.4038.005522,9660.24%
2018/01/24138.25138.0038.25023,4240.00%
2018/01/23339.05239.2338.50123,5050.00%
2018/01/221338.74539.0039.15823,5840.03%
2018/01/19138.50538.6038.75-423,547-0.02%
2018/01/17138.65539.0038.70-423,421-0.02%
2018/01/15239.001138.8238.90-923,448-0.04%
2018/01/12339.35339.3739.60023,5310.00%
2018/01/11338.45138.0538.20223,5110.01%
2018/01/101338.391038.4138.00323,7730.01%
2018/01/091939.9700.0039.651923,5360.08%
2018/01/08842.001841.7341.80-1023,289-0.04%
2018/01/051641.411540.9040.80122,9860.00%
2018/01/04540.05539.9240.00022,7630.00%
2018/01/03539.71739.9939.00-222,867-0.01%
2018/01/02240.10639.7040.00-422,745-0.02%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章