漢唐 (2404)-元大-新竹券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.5
漲跌
▼5.5
漲幅
-1.52%
成交量
4,393張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.3	358.54	0	360.00	355.50	0.3	3,344	0.01%
2024/05/22	0	355.50	0	0.00	361.00	0	3,293	0.00%
2024/05/21	0	352.23	0	0.00	351.50	0	3,255	0.00%
2024/05/20	1.2	345.15	0.3	347.00	346.00	0.9	3,190	0.03%
2024/05/17	0.1	361.61	0	0.00	353.00	0.1	3,103	0.00%
2024/05/16	0	366.09	0	0.00	362.50	0	3,050	0.00%
2024/05/15	0	367.00	0	0.00	365.00	0	3,043	0.00%
2024/05/14	0	0.00	0.5	362.50	361.50	-0.5	3,062	-0.02%
2024/05/13	2.1	355.59	0	356.50	355.00	2.1	3,046	0.07%
2024/05/10	4	375.00	0	0.00	375.00	4	2,993	0.13%
2024/05/09	1	384.47	0	0.00	383.50	1	2,969	0.03%
2024/05/08	0	384.00	0	0.00	383.00	0	2,953	0.00%
2024/05/07	0	385.32	0	383.50	387.00	0	2,937	0.00%
2024/05/06	2.1	393.83	1	389.01	389.00	1.1	2,927	0.04%
2024/05/03	0	395.50	0	0.00	394.50	0	2,912	0.00%
2024/05/02	0	391.81	0	391.50	390.50	0	2,902	0.00%
2024/04/30	0	399.36	0	0.00	395.00	0	2,893	0.00%
2024/04/29	0	408.07	1	409.00	405.50	-1	2,869	-0.03%
2024/04/26	1.2	407.96	1	412.50	408.00	0.2	2,860	0.01%
2024/04/25	0	411.50	0	0.00	408.00	0	2,850	0.00%
2024/04/23	1	399.50	0	400.00	401.50	1	2,825	0.04%
2024/04/22	0	393.00	3	399.50	394.50	-3	2,809	-0.11%
2024/04/19	2.1	402.79	2.1	395.79	399.50	0	2,769	0.00%
2024/04/18	1.1	420.86	0	416.00	418.00	1.1	2,694	0.04%
2024/04/17	2.2	432.77	3.1	427.81	432.00	-0.9	2,650	-0.03%
2024/04/16	2	410.24	4	409.13	407.50	-2	2,599	-0.08%
2024/04/15	2	407.52	3.3	410.00	416.00	-1.2	2,570	-0.05%
2024/04/12	1.3	408.15	4	413.62	415.50	-2.7	2,540	-0.11%
2024/04/11	0	401.75	0	401.39	401.50	0	2,506	0.00%
2024/04/10	2.2	393.96	0	0.00	404.50	2.2	2,509	0.09%
2024/04/09	1.3	397.00	0	0.00	399.50	1.3	2,478	0.05%
2024/04/08	0	394.08	0	396.00	394.50	0	2,455	0.00%
2024/04/03	0	400.75	0.2	399.50	398.00	-0.2	2,438	-0.01%
2024/04/02	0.4	398.01	5	402.90	406.50	-4.6	2,411	-0.19%
2024/04/01	0.2	392.48	0.2	388.00	390.00	0	2,348	0.00%
2024/03/29	3.2	393.40	4.5	392.21	393.00	-1.3	2,311	-0.06%
2024/03/28	7.3	401.96	6.2	406.94	388.50	1.1	2,155	0.05%
2024/03/27	7.5	391.15	3.2	394.53	400.00	4.3	2,033	0.21%
2024/03/26	1	387.78	0.4	378.50	377.50	0.6	1,904	0.03%
2024/03/25	1	392.00	1	387.01	380.50	0	1,897	0.00%
2024/03/22	3.3	390.52	2	394.00	380.50	1.3	1,902	0.07%
2024/03/21	3	412.66	1	424.50	409.50	2	1,894	0.11%
2024/03/20	0.8	436.78	1.8	436.25	413.00	-0.9	1,870	-0.05%
2024/03/19	2	397.00	0.1	411.00	414.00	1.9	1,781	0.11%
2024/03/18	2.1	366.90	4	376.50	376.50	-1.9	1,774	-0.11%
2024/03/15	1.2	382.19	0	0.00	342.50	1.2	1,808	0.06%
2024/03/14	0.3	402.03	0	0.00	378.00	0.3	1,779	0.02%
2024/03/13	0.1	406.00	0	0.00	419.50	0.1	1,743	0.01%
2024/03/12	0.6	398.87	3	398.33	398.00	-2.4	1,706	-0.14%
2024/03/11	1.8	384.75	3.1	377.95	385.50	-1.3	1,649	-0.08%
2024/03/08	3.2	370.99	10.9	380.47	389.50	-7.7	1,580	-0.49%
2024/03/07	1.4	339.10	5.3	354.12	358.50	-3.9	1,391	-0.28%
2024/03/06	0.5	323.48	5.1	322.51	326.00	-4.6	1,316	-0.35%
2024/03/05	0	0.00	0	303.50	309.50	0	1,278	0.00%
2024/03/04	1	303.00	0	303.50	303.50	1	1,268	0.08%
2024/03/01	2	300.50	1	301.50	297.00	1	1,252	0.08%
2024/02/29	0	0.00	0	295.00	293.50	0	1,228	0.00%
2024/02/27	0	0.00	3	293.00	295.00	-3	1,221	-0.25%
2024/02/26	0	0.00	1	292.00	290.50	-1	1,208	-0.08%
2024/02/23	0	291.50	0	0.00	289.00	0	1,202	0.00%
2024/02/22	0	286.00	0	285.00	288.00	0	1,198	0.00%
2024/02/21	0	286.50	0	0.00	285.00	0	1,194	0.00%
2024/02/20	1	287.00	3	284.83	283.00	-2	1,197	-0.17%
2024/02/19	0	282.50	2	282.00	281.00	-2	1,195	-0.17%
2024/02/16	2	286.25	0	283.00	282.00	2	1,205	0.16%
2024/02/15	1	291.00	4.3	284.01	292.00	-3.3	1,198	-0.27%
2024/02/05	0	278.50	0	0.00	280.00	0	1,182	0.00%
2024/02/02	0	0.00	0	277.00	278.00	0	1,192	0.00%
2024/02/01	1	273.01	0	0.00	274.00	1	1,199	0.08%
2024/01/31	1	278.00	0	0.00	277.00	1	1,206	0.08%
2024/01/29	0	280.00	2	278.75	281.00	-2	1,213	-0.16%
2024/01/26	1	272.51	0	0.00	274.50	1	1,211	0.08%
2024/01/25	0	273.00	0	0.00	273.00	0	1,227	0.00%
2024/01/19	1	273.00	0	275.00	275.00	1	1,281	0.08%
2024/01/18	0	0.00	2.3	277.99	278.00	-2.3	1,284	-0.18%
2024/01/17	0	0.00	0.2	279.72	275.50	-0.2	1,284	-0.01%
2024/01/16	0	0.00	0.2	277.69	279.00	-0.2	1,269	-0.02%
2024/01/15	0	274.00	1	277.00	277.00	-1	1,274	-0.08%
2024/01/11	0.1	272.93	10	272.70	274.50	-9.9	1,299	-0.76%
2024/01/10	0.1	274.00	2.1	276.94	276.50	-2	1,305	-0.15%
2024/01/09	0	0.00	5	272.00	274.00	-5	1,302	-0.38%
2024/01/08	0	270.50	0	0.00	270.00	0	1,298	0.00%
2024/01/05	10	272.00	0	270.50	271.00	10	1,321	0.75%
2024/01/04	5	267.00	5	271.10	273.00	0	1,364	0.00%
2024/01/03	0	268.50	5	268.00	267.50	-5	1,353	-0.37%
2024/01/02	0	265.50	5	266.50	265.50	-5	1,348	-0.37%
2023/12/29	1	262.50	0	0.00	264.50	1	1,352	0.07%
2023/12/27	8	265.44	0	265.68	263.00	8	1,350	0.59%
2023/12/26	2	266.99	0	0.00	268.00	2	1,342	0.15%
2023/12/25	0	0.00	0	270.00	267.00	0	1,336	0.00%
2023/12/22	5	267.00	0	0.00	272.50	5	1,328	0.38%
2023/12/21	2	267.26	1	269.99	270.50	1	1,302	0.08%
2023/12/20	1	269.00	0	0.00	272.00	1	1,276	0.08%
2023/12/19	0	0.00	1	267.00	269.50	-1	1,250	-0.08%
2023/12/18	1	273.00	0	274.00	273.00	1	1,224	0.08%
2023/12/15	0.2	274.50	0	0.00	273.00	0.2	1,197	0.01%
2023/12/14	0	0.00	3	277.83	282.50	-3	1,190	-0.25%
2023/12/13	2	275.50	5.2	276.31	276.00	-3.2	1,177	-0.27%
2023/12/12	2	267.75	2.1	264.00	270.00	-0.1	1,144	-0.01%
2023/12/05	5	245.40	0	0.00	245.50	5	1,218	0.41%
2023/12/04	0.1	250.00	4	249.00	249.00	-3.9	1,256	-0.31%
2023/11/29	2	247.50	0.1	247.50	248.00	1.9	1,263	0.15%
2023/11/24	0	0.00	0.5	244.71	244.50	-0.5	1,260	-0.04%
2023/11/22	1	243.00	1	244.00	242.50	0	1,277	0.00%
2023/11/21	1	245.50	0	0.00	245.50	1	1,275	0.08%
2023/11/20	0	0.00	0	244.00	243.00	0	1,271	0.00%
2023/11/17	0	243.00	0	0.00	242.00	0	1,274	0.00%
2023/11/16	0	243.00	0	0.00	242.50	0	1,286	0.00%
2023/11/15	0.5	242.50	0	0.00	242.00	0.5	1,293	0.04%
2023/11/13	1.1	245.95	1	245.00	246.00	0.1	1,320	0.01%
2023/11/10	0	247.00	0	0.00	246.00	0	1,331	0.00%
2023/11/08	0	244.00	0	0.00	243.00	0	1,347	0.00%
2023/11/07	1	248.50	0	0.00	247.00	1	1,355	0.07%
2023/11/06	0	0.00	0	249.00	249.00	0	1,368	0.00%
2023/11/02	0	0.00	0	247.50	249.00	0	1,395	0.00%
2023/11/01	0	244.00	1.4	243.63	245.00	-1.4	1,432	-0.09%
2023/10/30	0	243.50	0	0.00	241.00	0	1,449	0.00%
2023/10/27	0	241.50	4	241.50	242.00	-4	1,463	-0.27%
2023/10/26	2	237.00	2	238.50	237.00	0	1,477	0.00%
2023/10/25	0	237.00	0	0.00	236.50	0	1,469	0.00%
2023/10/24	2	237.99	0	238.00	238.00	2	1,463	0.14%
2023/10/23	0	236.50	0	0.00	237.00	0	1,467	0.00%
2023/10/20	0	238.00	0	235.00	238.50	0	1,467	0.00%
2023/10/19	0	236.00	2	236.00	235.00	-2	1,470	-0.14%
2023/10/18	0	235.50	0	0.00	235.00	0	1,474	0.00%
2023/10/17	0	238.00	0	239.00	238.50	0	1,475	0.00%
2023/10/16	5	237.00	5	235.51	239.00	0	1,508	0.00%
2023/10/13	1	237.99	3	242.00	238.00	-2	1,514	-0.13%
2023/10/12	1	238.00	0	0.00	238.50	1	1,501	0.07%
2023/10/11	0	223.50	3	223.00	222.50	-3	1,461	-0.21%
2023/10/06	0	0.00	0	224.50	221.00	0	1,499	0.00%
2023/10/05	1	224.01	0	0.00	223.00	1	1,533	0.07%
2023/10/03	0	0.00	0	230.50	228.00	0	1,572	0.00%
2023/09/28	2	228.00	0	0.00	227.50	2	1,592	0.13%
2023/09/27	0	229.50	0	0.00	230.00	0	1,605	0.00%
2023/09/26	2	228.00	0	0.00	228.00	2	1,617	0.12%
2023/09/25	0	231.00	0	0.00	230.00	0	1,617	0.00%
2023/09/22	1	227.00	0	229.00	229.50	1	1,614	0.06%
2023/09/20	0	228.50	0	231.50	230.00	0	1,618	0.00%
2023/09/19	0	236.00	1	237.00	234.50	-1	1,620	-0.06%
2023/09/18	0	236.00	0	235.00	232.50	0	1,608	0.00%
2023/09/15	0.1	237.00	1.1	238.93	236.50	-1	1,600	-0.06%
2023/09/14	2	234.75	5	234.60	235.50	-3	1,591	-0.19%
2023/09/12	1	221.94	0	222.00	222.00	1	1,613	0.06%
2023/09/11	0	231.00	0	0.00	233.00	0	1,576	0.00%
2023/09/08	1	231.50	2	231.00	230.00	-1	1,581	-0.06%
2023/09/07	1	230.00	0	232.00	230.50	1	1,602	0.06%
2023/09/06	0	0.00	0	225.50	225.50	0	1,569	0.00%
2023/09/05	0	221.00	0	0.00	223.00	0	1,554	0.00%
2023/09/04	0	219.56	0	0.00	220.50	0	1,541	0.00%
2023/09/01	0	0.00	0	218.50	218.00	0	1,537	0.00%
2023/08/30	0	217.05	0	0.00	216.50	0	1,538	0.00%
2023/08/29	0	0.00	0	217.00	217.00	0	1,550	0.00%
2023/08/28	0	216.25	0	0.00	214.00	0	1,546	0.00%
2023/08/24	3	219.00	5	219.00	218.50	-2	1,535	-0.13%
2023/08/23	0	220.00	0	0.00	221.00	0	1,542	0.00%
2023/08/22	2	219.00	0	219.50	218.50	2	1,541	0.13%
2023/08/21	0	223.00	0	223.00	222.50	0	1,535	0.00%
2023/08/18	0.1	228.00	0	0.00	225.00	0.1	1,527	0.01%
2023/08/17	0	0.00	1	230.50	230.50	-1	1,520	-0.07%
2023/08/16	0	224.00	0	0.00	225.00	0	1,489	0.00%
2023/08/15	0	0.00	1	224.00	223.50	-1	1,474	-0.07%
2023/08/14	1	224.00	0	225.00	223.50	1	1,467	0.07%
2023/08/11	0	228.50	2	226.50	223.50	-2	1,452	-0.14%
2023/08/10	1	228.00	0	0.00	228.00	1	1,439	0.07%
2023/08/09	2	224.00	7.3	227.57	225.50	-5.3	1,439	-0.36%
2023/08/08	0.1	233.50	0	0.00	232.00	0.1	1,415	0.00%
2023/08/07	2.2	229.50	7	232.71	234.00	-4.8	1,407	-0.34%
2023/08/04	3	221.67	0	220.50	225.50	3	1,365	0.22%
2023/08/02	1	221.00	0	0.00	221.00	1	1,351	0.07%
2023/08/01	2	222.00	1	224.00	222.00	1	1,331	0.08%
2023/07/28	0	215.50	0	0.00	216.00	0	1,295	0.00%
2023/07/27	0	214.00	0	0.00	214.50	0	1,289	0.00%
2023/07/26	0	212.00	0	0.00	212.00	0	1,291	0.00%
2023/07/25	0	210.50	0	0.00	211.00	0	1,294	0.00%
2023/07/24	0	212.50	0	0.00	212.50	0	1,296	0.00%
2023/07/21	0	213.50	0	0.00	214.00	0	1,299	0.00%
2023/07/18	0	208.29	0	0.00	208.50	0	1,277	0.00%
2023/07/17	0	210.00	0	0.00	208.00	0	1,262	0.00%
2023/07/14	0	0.00	1	211.00	210.50	-1	1,257	-0.08%
2023/07/13	3.5	207.29	0	0.00	207.00	3.5	1,254	0.28%
2023/07/12	4	219.13	4.7	219.68	219.50	-0.7	1,218	-0.05%
2023/07/11	0	222.50	0	0.00	221.50	0	1,191	0.00%
2023/07/07	0	224.00	0	0.00	223.50	0	1,167	0.00%
2023/07/04	0	0.00	1	222.00	223.00	-1	1,141	-0.09%
2023/07/03	5	220.00	0	0.00	220.00	5	1,131	0.44%
2023/06/30	0	218.50	0	0.00	218.00	0	1,139	0.00%
2023/06/29	1	220.00	0	0.00	218.00	1	1,157	0.09%
2023/06/27	0	0.00	6	218.50	218.50	-6	1,226	-0.49%
2023/06/26	0	0.00	6	217.50	217.00	-6	1,305	-0.46%
2023/06/20	0	215.10	0	0.00	213.50	0	1,329	0.00%
2023/06/19	6	217.50	0	0.00	217.50	6	1,317	0.46%
2023/06/16	13.1	223.63	1.3	220.46	220.00	11.8	1,323	0.89%
2023/06/15	2	234.50	1.8	234.22	234.50	0.2	1,272	0.02%
2023/06/14	2	235.75	2	237.00	236.50	0	1,301	0.00%
2023/06/13	4.3	234.31	4	234.88	233.00	0.3	1,291	0.02%
2023/06/12	1	228.50	0	0.00	229.50	1	1,263	0.08%
2023/06/06	0	222.06	0	0.00	221.00	0	1,285	0.00%
2023/06/05	1	223.51	0	0.00	223.50	1	1,285	0.08%
2023/05/31	0	0.00	1	230.00	229.00	-1	1,289	-0.08%
2023/05/29	0	225.00	0	0.00	227.50	0	1,294	0.00%
2023/05/23	0	224.00	0	0.00	224.50	0	1,297	0.00%
2023/05/18	0	220.00	4.6	222.28	220.00	-4.6	1,308	-0.35%
2023/05/17	1	221.47	1	219.00	221.00	0	1,319	0.00%
2023/05/05	1	223.50	0	0.00	223.50	1	1,335	0.07%
2023/05/04	0	0.00	0.2	220.00	220.00	-0.2	1,332	-0.02%
2023/04/27	0	0.00	1	216.50	215.50	-1	1,376	-0.07%
2023/04/24	0	0.00	1	215.50	215.00	-1	1,373	-0.07%
2023/04/19	0	0.00	2	211.50	211.50	-2	1,406	-0.14%
2023/04/18	0	210.96	0	0.00	210.00	0	1,395	0.00%
2023/04/17	0	0.00	1	214.50	212.50	-1	1,382	-0.07%
2023/04/14	1	217.00	1	217.50	216.50	0	1,364	0.00%
2023/04/12	0	212.50	0	0.00	214.00	0	1,332	0.00%
2023/04/06	0	208.00	0	0.00	210.00	0	1,310	0.00%
2023/03/31	0	0.00	1	211.50	211.50	-1	1,308	-0.08%
2023/03/30	1	211.00	0	0.00	210.50	1	1,303	0.08%
2023/03/28	1.1	204.12	0	0.00	204.50	1.1	1,274	0.08%
2023/03/27	3	208.51	1	209.50	209.00	2	1,234	0.16%
2023/03/24	0.3	214.50	0	0.00	214.50	0.3	1,143	0.02%
2023/03/21	0	0.00	1	238.50	239.00	-1	1,118	-0.09%
2023/03/20	1	236.50	0	0.00	236.50	1	1,104	0.09%
2023/03/16	0	221.50	0	0.00	221.00	0	1,034	0.00%
2023/03/15	0	225.22	0	0.00	224.00	0	1,033	0.00%
2023/03/13	0	229.50	1	227.00	229.00	-1	1,029	-0.10%
2023/03/09	0	0.00	0.5	233.45	234.50	-0.5	1,009	-0.05%
2023/03/08	0.1	232.78	0	0.00	233.50	0.1	1,008	0.01%
2023/03/07	0.5	234.00	0	0.00	235.00	0.5	1,002	0.05%
2023/03/06	0	0.00	0	230.50	233.00	0	998	0.00%
2023/03/03	0.3	233.50	0	0.00	229.50	0.3	991	0.03%
2023/02/24	0	0.00	5	226.00	225.50	-5	967	-0.52%
2023/02/22	0.3	221.00	1	223.00	223.50	-0.8	956	-0.08%
2023/02/21	0.5	222.00	3	221.33	223.00	-2.5	949	-0.26%
2023/02/20	0	0.00	0	219.50	220.00	0	952	0.00%
2023/02/16	0.3	218.00	0	0.00	219.50	0.3	962	0.03%
2023/02/14	0	0.00	0	216.50	220.00	0	963	0.00%
2023/02/13	0	0.00	1	215.00	218.00	-1	945	-0.11%
2023/02/10	0.3	210.00	0	210.50	210.50	0.2	918	0.03%
2023/02/09	0.5	214.00	0	0.00	214.50	0.5	902	0.06%
2023/02/08	0	0.00	6	214.92	214.50	-6	897	-0.67%
2023/02/07	1	212.50	0	0.00	212.50	1	886	0.11%
2023/02/03	1	208.50	0	0.00	208.00	1	863	0.12%
2023/02/02	0	0.00	0.3	209.50	210.50	-0.3	855	-0.03%
2023/01/31	0	0.00	1	205.00	206.00	-1	807	-0.12%
2023/01/30	1	202.50	1	202.47	204.50	0	786	0.00%
2023/01/13	0	0.00	0.1	198.50	195.50	-0.1	748	-0.01%
2023/01/12	1	199.00	2.1	198.96	199.00	-1.1	757	-0.14%
2023/01/11	1.2	197.67	2	196.75	197.00	-0.9	728	-0.12%
2023/01/09	0	0.00	2	187.75	189.00	-2	672	-0.30%
2022/12/29	0	175.50	0	0.00	177.50	0	672	0.00%
2022/12/28	1	178.01	0	0.00	177.50	1	668	0.15%
2022/12/19	0	0.00	1.5	189.00	188.00	-1.5	651	-0.22%
2022/12/16	0	0.00	1	180.50	186.00	-1	634	-0.16%
2022/12/14	0	0.00	5	181.50	182.00	-5	627	-0.80%
2022/12/13	3	181.83	0	0.00	179.00	3	630	0.48%
2022/12/07	0	0.00	1	189.00	187.00	-1	726	-0.14%
2022/12/06	3	186.50	2	187.50	186.50	1	730	0.14%
2022/12/05	1	187.00	5.5	186.23	187.00	-4.5	718	-0.63%
2022/12/01	1	183.00	0	0.00	180.00	1	694	0.14%
2022/11/30	0	0.00	1	178.00	179.00	-1	681	-0.15%
2022/11/29	0.2	174.04	12	175.50	176.00	-11.8	671	-1.76%
2022/11/28	0	0.00	1	175.00	176.00	-1	667	-0.15%
2022/11/25	0.2	175.50	0	0.00	174.50	0.2	663	0.03%
2022/11/23	0.1	175.02	0	177.00	175.00	0.1	651	0.01%
2022/11/22	1.2	172.50	2	174.25	175.50	-0.8	647	-0.12%
2022/11/18	1	175.96	0	0.00	172.50	1	635	0.16%
2022/11/17	0	0.00	2	173.50	175.00	-2	627	-0.32%
2022/11/16	2	173.75	1	175.50	173.50	1	623	0.16%
2022/11/15	1	173.50	0	0.00	172.00	1	603	0.17%
2022/11/08	0.1	152.00	0	0.00	151.00	0.1	543	0.02%
2022/11/03	0	0.00	0.1	147.50	148.50	-0.1	555	-0.01%
2022/10/25	0	140.50	1	141.50	140.00	-1	562	-0.18%
2022/10/24	0.1	144.00	0	0.00	142.00	0.1	558	0.01%
2022/10/20	0.5	144.10	0	0.00	146.00	0.5	557	0.09%
2022/10/18	0.1	143.00	0	0.00	144.00	0.1	527	0.02%
2022/10/17	0	140.41	0	0.00	143.00	0	538	0.00%
2022/10/13	0	141.28	0	0.00	140.00	0	556	0.01%
2022/10/12	0.1	143.50	0	0.00	146.50	0.1	564	0.01%
2022/10/11	0	145.50	0	0.00	144.00	0	573	0.01%
2022/10/07	0	153.50	0	0.00	154.00	0	567	0.00%
2022/10/06	0	0.00	1.2	155.07	155.50	-1.2	573	-0.20%
2022/10/04	1	152.50	1	154.50	154.50	0	576	0.00%
2022/09/30	0	146.38	0	0.00	150.00	0	586	0.00%
2022/09/28	1	148.02	0	0.00	148.00	1	585	0.17%
2022/09/23	0	166.50	0	0.00	164.50	0	591	0.00%
2022/09/15	0	0.00	12	180.46	175.50	-12	634	-1.89%
2022/09/13	0	0.00	1	177.00	177.00	-1	522	-0.19%
2022/09/07	0	155.50	0	0.00	154.50	0	521	0.00%
2022/09/01	0	0.00	0.9	157.14	156.00	-0.9	593	-0.15%
2022/08/15	0	0.00	1	164.00	163.00	-1	597	-0.17%
2022/08/12	1	161.00	0	0.00	162.50	1	594	0.17%
2022/08/09	0	0.00	1	153.00	154.00	-1	578	-0.17%
2022/08/01	0	0.00	1	152.50	153.00	-1	585	-0.17%
2022/07/22	0	0.00	3	150.00	151.00	-3	582	-0.52%
2022/07/21	1	148.00	0	0.00	148.50	1	573	0.17%
2022/07/19	0.1	142.00	0	0.00	143.00	0.1	574	0.02%
2022/07/18	3	145.50	0	0.00	143.00	3	575	0.52%
2022/07/15	1.1	139.50	0	0.00	140.00	1.1	576	0.18%
2022/07/14	0	0.00	0.6	139.85	139.50	-0.6	590	-0.10%
2022/07/12	0	0.00	3	138.00	136.50	-3	590	-0.51%
2022/07/11	0.5	138.83	0	0.00	140.50	0.5	590	0.09%
2022/07/08	3	138.00	0	0.00	140.00	3	591	0.51%
2022/07/07	0.1	135.03	0	0.00	135.50	0.1	584	0.02%
2022/07/04	0.1	140.94	0	0.00	137.50	0.1	578	0.01%
2022/07/01	0.1	144.00	0	0.00	142.00	0.1	584	0.01%
2022/06/30	0.1	145.98	0	0.00	147.50	0.1	584	0.02%
2022/06/29	0	154.00	0	0.00	151.00	0	575	0.00%
2022/06/28	1.3	158.76	0	0.00	156.50	1.3	574	0.23%
2022/06/27	0	170.00	0.1	172.00	169.50	-0.1	548	-0.01%
2022/06/24	0.1	170.05	0	0.00	169.00	0.1	545	0.01%
2022/06/23	1	172.00	20	170.40	170.50	-19	547	-3.47%
2022/06/20	0	178.50	0	0.00	175.00	0	560	0.00%
2022/06/16	0	0.00	0.1	184.00	183.00	-0.1	567	-0.01%
2022/06/15	20	189.43	0	0.00	186.00	20	595	3.36%
2022/06/13	0.1	185.50	0	0.00	185.00	0.1	575	0.01%
2022/05/16	0.1	174.00	0	0.00	174.50	0.1	690	0.01%
2022/05/12	0.1	174.93	0	0.00	171.50	0.1	690	0.01%
2022/05/11	1.1	176.48	0	0.00	175.50	1.1	687	0.15%
2022/05/03	0	177.50	2	176.00	176.50	-2	691	-0.29%
2022/04/27	0	0.00	0.2	176.00	176.00	-0.2	708	-0.03%
2022/04/25	1.1	179.95	0	0.00	179.50	1.1	700	0.16%
2022/04/21	1	186.50	0	184.00	186.50	1	685	0.15%
2022/04/20	1	182.00	1	182.00	178.50	0	681	0.00%
2022/04/19	2	178.97	0	0.00	176.50	2	667	0.31%
2022/04/15	0.1	178.12	0	0.00	178.00	0.1	668	0.02%
2022/04/14	0	180.00	0	0.00	179.50	0	676	0.00%
2022/04/13	0.2	179.57	0	0.00	179.50	0.2	706	0.03%
2022/04/11	1.1	183.86	1	185.00	181.00	0.1	754	0.01%
2022/04/06	0	0.00	0	191.50	190.50	0	769	-0.01%
2022/03/30	1	197.00	4	196.88	197.00	-3	772	-0.39%
2022/03/29	0	197.50	0	0.00	197.00	0	803	0.00%
2022/03/25	1.2	199.92	1	199.50	199.50	0.2	836	0.02%
2022/03/24	0.9	197.50	1	197.50	197.50	-0.1	864	-0.02%
2022/03/23	1	195.49	0	0.00	195.50	1	887	0.11%
2022/03/21	0	0.00	1	194.00	194.50	-1	890	-0.11%
2022/03/18	0.4	190.00	6	191.42	192.50	-5.6	888	-0.63%
2022/03/16	1.1	186.45	1	189.00	186.50	0.1	850	0.01%
2022/03/15	0	0.00	1	187.50	187.50	-1	850	-0.12%
2022/03/14	1.2	189.38	1	190.00	189.00	0.2	855	0.02%
2022/03/11	1.2	189.42	7	189.64	189.00	-5.8	860	-0.67%
2022/03/09	2	180.25	2	180.75	184.00	0	843	0.00%
2022/03/07	1	173.51	0	0.00	174.00	1	811	0.12%
2022/03/04	0	177.00	3	177.50	177.50	-3	813	-0.37%
2022/03/02	1	175.50	0	0.00	176.50	1	820	0.12%
2022/03/01	1	176.50	0	0.00	176.50	1	828	0.12%
2022/02/25	0	175.00	0	0.00	176.00	0	847	0.00%
2022/02/24	3.2	173.72	0	0.00	173.00	3.2	850	0.38%
2022/02/22	0	176.50	0	0.00	175.00	0	841	0.00%
2022/02/21	0	181.00	0	0.00	179.00	0	837	0.00%
2022/02/09	1	179.00	10	179.50	180.50	-9	895	-1.00%
2022/02/07	0	0.00	1	176.00	176.00	-1	895	-0.11%
2022/01/25	0	0.00	10	174.50	174.50	-10	896	-1.12%
2022/01/24	11	176.09	3	173.50	177.00	8	895	0.89%
2022/01/21	4	177.50	0	0.00	177.00	4	889	0.45%
2022/01/20	0	182.00	0	0.00	181.00	0	879	0.00%
2022/01/17	0	0.00	1	183.50	184.50	-1	868	-0.12%
2022/01/13	0	0.00	9	185.67	186.00	-9	879	-1.02%
2022/01/12	1	183.00	0	0.00	184.50	1	877	0.11%
2022/01/10	1	183.51	1	183.50	183.50	0	876	0.00%
2022/01/07	9	185.56	0	0.00	186.00	9	875	1.03%
2022/01/06	10	187.90	2	188.50	188.50	8	865	0.92%
2022/01/05	1	184.00	0	0.00	184.50	1	843	0.12%
2022/01/03	0	181.50	18	178.53	178.50	-18	800	-2.25%
2021/12/30	1	183.00	1	181.50	181.50	0	796	0.00%
2021/12/29	16	177.00	6	177.00	179.00	10	771	1.30%
2021/12/28	3	177.33	0	0.00	177.00	3	765	0.39%
2021/12/27	6	177.00	3	177.33	177.00	3	760	0.39%
2021/12/24	1	176.50	0	0.00	178.00	1	764	0.13%
2021/12/21	2	170.50	0	0.00	170.00	2	700	0.29%
2021/12/20	3.1	171.52	0	0.00	171.50	3.1	682	0.45%
2021/12/15	0	173.00	0	0.00	171.50	0	658	0.00%
2021/12/10	0	173.00	0	0.00	172.50	0	647	0.00%
2021/12/08	1	176.00	0	0.00	173.00	1	628	0.16%
2021/12/07	2	172.50	1	172.00	174.50	1	613	0.16%
2021/12/06	1	173.01	0	0.00	173.50	1	601	0.17%
2021/12/03	1	177.00	0	0.00	177.00	1	593	0.17%
2021/11/30	0	177.50	0	0.00	178.50	0	590	0.00%
2021/11/29	0	177.50	0	0.00	177.50	0	587	0.00%
2021/11/25	1	180.00	1	178.50	178.50	0	587	0.00%
2021/11/24	1	180.51	0	0.00	180.00	1	580	0.17%
2021/11/23	0	187.50	0	0.00	186.00	0	563	0.00%
2021/11/22	0	190.50	0	0.00	189.00	0	572	0.00%
2021/11/18	0	190.00	0	0.00	188.00	0	572	0.00%
2021/11/17	1.1	191.64	0	0.00	192.00	1.1	573	0.19%
2021/11/12	0	188.00	0	0.00	186.50	0	590	0.00%
2021/11/11	1	190.50	1.3	191.42	190.00	-0.3	588	-0.04%
2021/11/09	0	186.00	0	0.00	184.50	0	585	0.00%
2021/11/08	0	186.00	0	0.00	185.00	0	597	0.00%
2021/11/05	1	185.00	0.1	185.00	184.50	0.9	649	0.14%
2021/11/04	0.1	185.50	0	0.00	185.00	0.1	668	0.01%
2021/10/22	0	0.00	1	184.00	184.00	-1	748	-0.13%
2021/10/21	0	182.50	0	0.00	182.00	0	752	0.00%
2021/10/01	0	174.00	0	0.00	173.00	0	853	0.00%
2021/09/28	1	171.00	0	0.00	173.50	1	859	0.12%
2021/09/27	0	173.00	0	0.00	171.50	0	866	0.00%
2021/09/23	2	173.49	3	174.17	172.00	-1	857	-0.12%
2021/09/22	0	181.50	0	0.00	178.00	0	839	0.00%
2021/09/13	0	185.00	0	0.00	185.50	0	889	0.00%
2021/09/10	0	0.00	1	184.00	185.00	-1	911	-0.11%
2021/09/08	1	182.50	0	0.00	182.50	1	1,018	0.10%
2021/09/07	1	188.00	0	0.00	186.50	1	1,050	0.10%
2021/09/03	0	192.50	0	193.00	192.00	0	1,118	0.00%
2021/09/02	1	194.52	0	0.00	194.00	1	1,129	0.09%
2021/09/01	0	198.00	3	196.00	197.00	-3	1,138	-0.26%
2021/08/31	1	196.50	0	0.00	199.00	1	1,150	0.09%
2021/08/27	0	194.50	0	0.00	193.50	0	1,177	0.00%
2021/08/24	0	0.00	1	189.00	189.50	-1	1,215	-0.08%
2021/08/20	0	185.50	0	0.00	188.50	0	1,219	0.00%
2021/08/19	1	188.03	0	0.00	186.00	1	1,220	0.08%
2021/08/18	2	188.00	6	183.92	192.50	-4	1,219	-0.33%
2021/08/16	0	0.00	2	192.00	192.00	-2	1,199	-0.17%
2021/08/11	3	204.51	2	206.00	206.00	1	1,170	0.09%
2021/08/10	1	198.00	1	198.00	197.50	0	1,137	0.00%
2021/08/09	0	0.00	3	191.50	191.00	-3	1,154	-0.26%
2021/08/04	0	196.50	0	0.00	194.50	0	1,251	0.00%
2021/08/02	1	192.00	0	0.00	192.00	1	1,270	0.08%
2021/07/30	5	196.00	0	0.00	195.50	5	1,267	0.39%
2021/07/27	0	0.00	3	202.00	202.50	-3	1,321	-0.23%
2021/07/26	1	200.00	0	0.00	200.50	1	1,354	0.07%
2021/07/23	0	202.00	0	0.00	201.00	0	1,362	0.00%
2021/07/22	1	202.00	0	0.00	201.00	1	1,361	0.07%
2021/07/21	2	201.00	0	0.00	202.00	2	1,367	0.15%
2021/07/20	2	203.00	0	0.00	202.50	2	1,380	0.14%
2021/07/19	0	207.00	0	0.00	206.00	0	1,392	0.00%
2021/07/15	1	209.50	0	0.00	211.00	1	1,458	0.07%
2021/07/13	0	0.00	4	209.50	209.50	-4	1,448	-0.28%
2021/07/12	1	206.01	0	0.00	206.00	1	1,441	0.07%
2021/07/09	2.1	206.53	0	0.00	206.50	2.1	1,449	0.15%
2021/07/05	0	0.00	1	211.50	212.00	-1	1,637	-0.06%
2021/07/02	1	209.50	1	209.00	209.00	0	1,701	0.00%
2021/07/01	1	210.00	0.2	212.00	209.00	0.8	1,707	0.05%
2021/06/30	1.1	212.65	0	0.00	212.50	1.1	1,718	0.06%
2021/06/28	0	215.00	0	0.00	214.00	0	1,717	0.00%
2021/06/25	1	215.50	0	0.00	216.00	1	1,722	0.06%
2021/06/24	1.2	214.25	0	0.00	214.00	1.2	1,729	0.07%
2021/06/23	0	0.00	1	213.00	211.50	-1	1,736	-0.06%
2021/06/22	2	213.25	0	0.00	210.00	2	1,761	0.11%
2021/06/21	1	216.00	0	0.00	216.00	1	1,752	0.06%
2021/06/18	2.1	222.83	0	0.00	222.00	2.1	1,741	0.12%
2021/06/17	4	237.50	0	0.00	237.50	4	1,707	0.23%
2021/06/15	0	0.00	7	241.14	242.50	-7	1,664	-0.42%
2021/06/11	0	234.50	1	233.50	236.00	-1	1,626	-0.06%
2021/06/10	0	0.00	1	236.00	235.50	-1	1,619	-0.06%
2021/06/09	1	232.00	0	234.00	232.00	1	1,626	0.06%
2021/06/08	1	235.00	0	0.00	235.50	1	1,627	0.06%
2021/06/07	1	237.00	2	237.25	237.00	-1	1,635	-0.06%
2021/06/04	1	238.50	0	0.00	238.00	1	1,630	0.06%
2021/06/03	1	238.99	5	239.99	241.00	-4	1,637	-0.24%
2021/06/02	1	235.00	0	0.00	236.00	1	1,627	0.06%
2021/06/01	0	230.50	0	0.00	229.50	0	1,614	0.00%
2021/05/26	0	0.00	0.2	230.50	231.00	-0.2	1,641	-0.01%
2021/05/25	2	227.25	1	228.50	228.00	1	1,646	0.06%
2021/05/19	1	224.51	0	0.00	224.50	1	1,686	0.06%
2021/05/18	1	223.00	1	224.00	225.50	0	1,695	0.00%
2021/05/17	0.1	216.43	0	0.00	214.50	0.1	1,701	0.01%
2021/05/14	1.1	225.51	0	0.00	223.00	1.1	1,674	0.07%
2021/05/13	1	219.92	1	220.00	221.50	0	1,654	0.00%
2021/05/12	9.2	211.57	22.3	219.72	217.50	-13.1	1,634	-0.80%
2021/05/11	1.1	224.25	0	0.00	224.00	1.1	1,588	0.07%
2021/05/10	1	234.00	0	0.00	232.00	1	1,573	0.06%
2021/05/07	1	234.00	1	233.00	234.00	0	1,578	0.00%
2021/05/05	20.1	232.00	0	0.00	229.00	20.1	1,596	1.26%
2021/05/04	2	225.00	0	0.00	228.00	2	1,601	0.12%
2021/05/03	1.1	236.00	77	235.78	233.50	-75.9	1,583	-4.79%
2021/04/29	1.1	243.64	0	0.00	243.50	1.1	1,600	0.07%
2021/04/28	2	249.00	0	0.00	246.50	2	1,722	0.12%
2021/04/27	0.1	249.50	1	249.00	249.00	-0.9	1,756	-0.05%
2021/04/26	0.1	249.50	1.2	249.00	248.00	-1.1	1,788	-0.06%
2021/04/23	1	242.50	0	0.00	242.50	1	1,828	0.05%
2021/04/22	2.1	245.06	0	0.00	245.00	2.1	1,900	0.11%
2021/04/21	2.1	251.03	0	0.00	250.50	2.1	1,878	0.11%
2021/04/20	1	257.00	0	0.00	257.00	1	1,871	0.06%
2021/04/19	2.5	257.43	1	259.50	256.50	1.5	1,878	0.08%
2021/04/16	1	261.51	2	265.50	261.00	-1	1,867	-0.05%
2021/04/15	0.1	261.00	1	260.00	262.50	-1	1,857	-0.05%
2021/04/14	0.1	260.00	1.5	259.17	261.50	-1.5	1,870	-0.08%
2021/04/13	3.4	263.46	0	0.00	260.50	3.4	1,838	0.19%
2021/04/12	0.1	271.80	3.1	270.47	268.50	-3.1	1,789	-0.17%
2021/04/09	4.2	266.08	0.1	265.00	265.00	4.1	1,747	0.23%
2021/04/08	1.1	254.41	3.1	262.60	266.50	-2	1,697	-0.12%
2021/04/07	4.1	252.16	2	252.75	253.50	2.1	1,623	0.13%
2021/04/06	2	252.00	3	251.00	251.00	-1	1,615	-0.06%
2021/04/01	0.3	247.00	0	0.00	248.50	0.3	1,603	0.02%
2021/03/30	3	245.83	1	246.00	246.50	2	1,603	0.12%
2021/03/29	1.2	247.08	0	0.00	246.00	1.2	1,604	0.07%
2021/03/26	0	0.00	1	248.00	247.50	-1	1,604	-0.06%
2021/03/25	2	250.00	4	249.25	247.50	-2	1,598	-0.13%
2021/03/24	1.1	244.95	1.2	243.20	244.50	-0.1	1,567	0.00%
2021/03/23	0	0.00	2	243.00	243.50	-2	1,542	-0.13%
2021/03/22	1	242.00	0	0.00	243.50	1	1,539	0.06%
2021/03/19	0	0.00	1	241.50	243.50	-1	1,534	-0.07%
2021/03/18	1	239.00	2	238.00	240.50	-1	1,521	-0.07%
2021/03/17	1	233.00	0	0.00	233.00	1	1,558	0.06%
2021/03/12	1.5	232.00	4	231.88	233.00	-2.5	1,550	-0.16%
2021/03/11	4	228.00	5	226.30	229.50	-1	1,558	-0.06%
2021/03/10	1	231.00	9.1	230.52	230.50	-8.1	1,548	-0.52%
2021/03/09	0	231.00	0	0.00	230.00	0	1,555	0.00%
2021/03/08	0	0.00	4	234.00	233.50	-4	1,543	-0.26%
2021/03/05	3	231.33	0	0.00	233.00	3	1,558	0.19%
2021/03/04	1.1	235.02	2	234.00	235.00	-0.9	1,561	-0.06%
2021/03/03	6	234.00	0	0.00	235.50	6	1,566	0.38%
2021/03/02	1	238.00	0	0.00	236.50	1	1,570	0.06%
2021/02/26	2	235.75	1	238.50	237.00	1	1,583	0.06%
2021/02/25	1	239.00	0	0.00	239.00	1	1,603	0.06%
2021/02/24	1	238.00	1	241.00	238.50	0	1,665	0.00%
2021/02/23	1	239.01	0	0.00	240.50	1	1,669	0.06%
2021/02/22	1.1	242.05	0	0.00	242.50	1.1	1,666	0.07%
2021/02/19	5	241.00	0	0.00	242.50	5	1,691	0.30%
2021/02/18	1.3	243.35	0	0.00	244.00	1.3	1,702	0.08%
2021/02/17	1	244.50	0.2	245.00	246.50	0.8	1,727	0.05%
2021/02/05	0	240.00	0	0.00	240.00	0	1,776	0.00%
2021/02/04	0	238.00	1	240.00	239.00	-1	1,778	-0.06%
2021/02/03	0.1	240.57	2	240.00	239.00	-1.9	1,784	-0.11%
2021/02/02	4	242.50	1	242.50	242.00	3	1,793	0.17%
2021/02/01	1	235.00	0	0.00	239.50	1	1,795	0.06%
2021/01/29	2.2	241.14	0	0.00	239.00	2.2	1,800	0.12%
2021/01/28	0.4	241.05	0	0.00	239.00	0.4	1,789	0.02%
2021/01/27	0	0.00	2	247.75	246.00	-2	1,764	-0.11%
2021/01/26	3.5	247.07	2	247.00	248.50	1.5	1,751	0.09%
2021/01/25	0	252.50	0	0.00	250.50	0	1,721	0.00%
2021/01/22	4	255.00	8.1	252.90	253.50	-4.1	1,697	-0.24%
2021/01/21	10	249.30	6	252.33	254.00	4	1,640	0.24%
2021/01/20	8	239.75	2	240.00	242.00	6	1,510	0.40%
2021/01/19	2	240.75	2	242.00	239.50	0	1,471	0.00%
2021/01/18	4	236.74	1	229.00	238.50	3	1,428	0.21%
2021/01/15	22	237.77	5	236.90	232.00	17	1,368	1.24%
2021/01/13	0	0.00	4	217.50	222.00	-4	1,286	-0.31%
2021/01/12	2	217.75	0	0.00	216.50	2	1,266	0.16%
2021/01/11	1	220.00	1	221.00	222.00	0	1,251	0.00%
2021/01/07	1	221.50	0	0.00	221.00	1	1,247	0.08%
2021/01/06	1	217.00	0	0.00	216.50	1	1,226	0.08%
2020/12/29	2	214.75	0	0.00	215.50	2	1,199	0.17%
2020/12/25	1	210.00	0	0.00	211.50	1	1,182	0.08%
2020/12/24	1	211.00	0	0.00	209.50	1	1,179	0.08%
2020/12/22	1	210.00	0	0.00	209.50	1	1,184	0.08%
2020/12/21	0	0.00	1	212.50	212.50	-1	1,195	-0.08%
2020/12/18	0	0.00	1	214.50	214.50	-1	1,199	-0.08%
2020/12/15	1	215.00	0	0.00	214.00	1	1,204	0.08%
2020/12/14	0.1	217.00	0	0.00	217.00	0.1	1,211	0.01%
2020/12/11	6	216.50	0	0.00	215.00	6	1,219	0.49%
2020/12/10	2	226.50	1.5	226.17	226.50	0.5	1,158	0.04%
2020/12/09	4	228.88	2	228.00	229.50	2	1,142	0.18%
2020/12/08	1	229.00	5	227.00	229.50	-4	1,151	-0.35%
2020/12/07	2	227.75	1	228.50	228.00	1	1,145	0.09%
2020/12/04	0	0.00	1	226.50	226.50	-1	1,141	-0.09%
2020/12/02	1	229.50	1	227.50	228.50	0	1,136	0.00%
2020/12/01	0	0.00	1	224.50	227.00	-1	1,140	-0.09%
2020/11/30	1	230.00	0	0.00	228.50	1	1,128	0.09%
2020/11/27	0	0.00	0.1	229.00	229.00	-0.1	1,114	0.00%
2020/11/26	2.2	227.91	0	0.00	228.50	2.2	1,104	0.20%
2020/11/25	2	224.00	5	223.00	223.50	-3	1,087	-0.28%
2020/11/24	0	0.00	1	221.50	224.00	-1	1,091	-0.09%
2020/11/23	6	221.00	1	219.50	222.00	5	1,100	0.45%
2020/11/20	2	213.50	2	214.00	214.00	0	1,129	0.00%
2020/11/19	5	215.30	0	0.00	216.00	5	1,129	0.44%
2020/11/18	9.1	216.01	1	217.00	216.50	8.1	1,125	0.72%
2020/11/17	1	213.00	2	214.50	213.50	-1	1,098	-0.09%
2020/11/16	22	213.52	4	213.88	215.00	18	1,117	1.61%
2020/11/13	32	209.36	2.2	209.64	210.00	29.8	1,103	2.70%
2020/11/10	0	0.00	2	205.00	205.50	-2	1,078	-0.19%
2020/11/09	0	0.00	5	205.00	207.00	-5	1,079	-0.46%
2020/11/06	0	0.00	5	204.50	203.50	-5	1,075	-0.47%
2020/11/04	5	200.50	0	0.00	200.50	5	1,124	0.44%
2020/11/03	5	200.50	4	201.00	200.00	1	1,128	0.09%
2020/10/30	0	0.00	2	199.00	198.50	-2	1,152	-0.17%
2020/10/29	0	0.00	3	196.50	198.50	-3	1,151	-0.26%
2020/10/22	0	0.00	1	204.00	201.00	-1	1,201	-0.08%
2020/10/21	1.5	202.50	0	0.00	201.00	1.5	1,209	0.12%
2020/10/20	0	0.00	8	202.50	202.50	-8	1,225	-0.65%
2020/09/29	0	0.00	2	192.50	192.50	-2	1,561	-0.13%
2020/09/25	1	194.50	0	0.00	191.50	1	1,583	0.06%
2020/09/24	2	193.75	0	0.00	193.50	2	1,580	0.13%
2020/09/23	2	198.00	0	0.00	198.00	2	1,580	0.13%
2020/09/16	2	201.50	0	0.00	201.50	2	1,627	0.12%
2020/09/15	1	202.00	0	0.00	201.50	1	1,658	0.06%
2020/09/11	1	203.00	0	0.00	200.50	1	1,707	0.06%
2020/09/10	1	199.00	0	0.00	199.00	1	1,807	0.06%
2020/09/09	3	198.33	0	0.00	198.50	3	1,870	0.16%
2020/09/08	3	199.83	0	0.00	200.00	3	1,911	0.16%
2020/09/07	2	200.00	0	0.00	200.00	2	1,946	0.10%
2020/09/04	3	201.50	0	0.00	201.50	3	1,983	0.15%
2020/09/03	1	203.50	0	0.00	203.00	1	1,999	0.05%
2020/08/28	4	204.88	0	0.00	204.50	4	2,052	0.19%
2020/08/27	6	209.67	0	0.00	209.00	6	2,053	0.29%
2020/08/26	2	212.50	7	214.86	210.50	-5	2,040	-0.25%
2020/08/25	1	204.50	0	0.00	204.50	1	1,964	0.05%
2020/08/21	10	198.50	0	0.00	199.50	10	2,027	0.49%
2020/08/20	4	200.25	24	198.25	197.00	-20	2,028	-0.99%
2020/08/19	17	204.68	0	0.00	203.50	17	2,029	0.84%
2020/08/18	2	204.50	2	204.50	203.50	0	2,111	0.00%
2020/08/17	2	207.75	0	0.00	207.50	2	2,107	0.09%
2020/08/14	1	209.00	3	208.33	207.50	-2	2,123	-0.09%
2020/08/11	0	0.00	4	209.25	209.00	-4	2,099	-0.19%
2020/08/07	2	209.50	1	211.00	208.50	1	2,124	0.05%
2020/08/06	1	210.50	0	0.00	210.00	1	2,127	0.05%
2020/07/29	1	203.00	1	203.50	203.50	0	2,150	0.00%
2020/07/28	10	211.60	3	211.50	202.50	7	2,146	0.33%
2020/07/27	4	209.00	1	210.50	210.00	3	2,117	0.14%
2020/07/24	5	205.20	6	204.50	204.50	-1	2,083	-0.05%
2020/07/23	5	207.70	2	207.00	207.50	3	2,065	0.15%
2020/07/20	2	209.50	1	209.00	209.50	1	2,011	0.05%
2020/07/16	2	216.00	3	212.17	210.50	-1	2,014	-0.05%
2020/07/15	2	216.50	5	216.40	214.50	-3	1,991	-0.15%
2020/07/14	1	219.00	5	220.50	219.50	-4	1,974	-0.20%
2020/07/13	8	219.75	2	222.00	219.50	6	1,937	0.31%
2020/07/09	4	209.63	1	208.00	209.00	3	1,866	0.16%
2020/07/08	1	205.50	4	205.50	205.50	-3	1,845	-0.16%
2020/07/07	2	208.75	0	0.00	206.50	2	1,840	0.11%
2020/07/06	0	0.00	6	207.50	208.00	-6	1,838	-0.33%
2020/07/02	4	205.25	1	206.50	207.00	3	1,860	0.16%
2020/07/01	2	201.25	0	0.00	201.50	2	1,853	0.11%
2020/06/30	0	0.00	2	200.00	201.00	-2	1,850	-0.11%
2020/06/29	0	0.00	3	200.00	200.50	-3	1,869	-0.16%
2020/06/24	1	200.50	1	200.00	201.00	0	1,859	0.00%
2020/06/23	3	202.33	0	0.00	202.50	3	1,863	0.16%
2020/06/22	1	203.00	0	0.00	201.00	1	1,899	0.05%
2020/06/19	1	205.50	0	0.00	205.50	1	1,871	0.05%
2020/06/18	1	208.50	0	0.00	210.00	1	1,847	0.05%
2020/06/17	4	211.25	0	0.00	208.00	4	1,844	0.22%
2020/06/16	0	0.00	2	223.25	224.00	-2	1,760	-0.11%
2020/06/12	0	0.00	4	212.63	217.00	-4	1,715	-0.23%
2020/06/11	1	218.00	0	0.00	218.00	1	1,701	0.06%
2020/06/10	0	0.00	2	220.00	222.00	-2	1,687	-0.12%
2020/06/09	0	0.00	1	217.00	217.00	-1	1,734	-0.06%
2020/06/08	0	0.00	3	216.17	217.00	-3	1,761	-0.17%
2020/06/05	3	212.50	0	0.00	214.00	3	1,765	0.17%
2020/06/04	1	214.00	0	0.00	214.00	1	1,789	0.06%
2020/06/03	1	215.50	0	0.00	215.00	1	1,787	0.06%
2020/06/02	1	215.50	3	215.83	215.50	-2	1,764	-0.11%
2020/06/01	1	213.00	2	213.50	215.00	-1	1,741	-0.06%
2020/05/29	3	211.17	1	212.00	210.00	2	1,720	0.12%
2020/05/26	3	211.17	0	0.00	208.50	3	1,688	0.18%
2020/05/25	3	202.00	2	201.75	209.00	1	1,647	0.06%
2020/05/22	1	197.00	5	197.00	197.00	-4	1,548	-0.26%
2020/05/21	1	196.00	0	0.00	195.50	1	1,528	0.07%
2020/05/19	1	194.00	0	0.00	192.00	1	1,534	0.07%
2020/05/18	3	192.67	0	0.00	192.50	3	1,532	0.20%
2020/05/15	1	195.00	0	0.00	195.00	1	1,520	0.07%
2020/05/13	1	195.50	0	0.00	196.50	1	1,438	0.07%
2020/05/12	1	196.50	0	0.00	197.50	1	1,436	0.07%
2020/05/08	1	190.00	0	0.00	190.00	1	1,414	0.07%
2020/04/30	0	0.00	1	189.50	189.50	-1	1,446	-0.07%
2020/04/29	0	0.00	2	188.00	188.50	-2	1,456	-0.14%
2020/04/28	0	0.00	1	186.00	187.00	-1	1,464	-0.07%
2020/04/21	0	0.00	1	182.50	183.00	-1	1,533	-0.07%
2020/04/17	2	187.00	2	188.75	187.00	0	1,596	0.00%
2020/04/14	1	176.50	0	0.00	181.00	1	1,569	0.06%
2020/04/13	1	175.50	3	175.17	175.00	-2	1,564	-0.13%
2020/04/06	0	0.00	4	167.50	168.00	-4	1,591	-0.25%
2020/03/31	3	165.00	1	165.00	165.50	2	1,602	0.12%
2020/03/30	0	0.00	1	161.00	162.50	-1	1,623	-0.06%
2020/03/25	3	158.00	0	0.00	159.50	3	1,923	0.16%
2020/03/20	1	142.00	1	144.00	142.00	0	1,944	0.00%
2020/03/19	2	135.25	4	131.75	131.50	-2	1,933	-0.10%
2020/03/17	4.1	147.85	0	0.00	147.00	4.1	1,996	0.21%
2020/03/16	0	0.00	3	159.33	152.00	-3	2,116	-0.14%
2020/03/13	1.1	152.64	0	0.00	158.50	1.1	2,122	0.05%
2020/03/12	1	168.00	0	0.00	168.00	1	2,161	0.05%
2020/03/10	1	175.50	0	0.00	175.50	1	2,110	0.05%
2020/03/09	2	179.50	0	0.00	179.50	2	2,083	0.10%
2020/03/05	0	0.00	1	187.50	186.50	-1	2,130	-0.05%
2020/03/04	1	186.00	0	0.00	185.50	1	2,150	0.05%
2020/03/02	1	178.00	0	0.00	179.50	1	2,156	0.05%
2020/02/25	0	0.00	3	185.00	185.00	-3	2,181	-0.14%
2020/02/24	1	186.00	1	186.00	185.50	0	2,198	0.00%
2020/02/21	2	188.50	0	0.00	188.00	2	2,290	0.09%
2020/02/17	0	0.00	1	186.00	186.00	-1	2,487	-0.04%
2020/02/13	1	188.00	2	188.50	186.50	-1	2,534	-0.04%
2020/02/12	2	190.50	2	189.25	189.00	0	2,538	0.00%
2020/02/05	2	187.50	2	188.00	188.00	0	2,547	0.00%
2020/02/04	1	187.50	0	0.00	187.50	1	2,567	0.04%
2020/01/30	1	190.00	1	185.00	184.50	0	2,518	0.00%
2020/01/17	0	0.00	1	201.00	199.00	-1	2,466	-0.04%
2020/01/15	0	0.00	1	200.50	201.00	-1	2,484	-0.04%
2020/01/14	0	0.00	4	199.13	200.50	-4	2,465	-0.16%
2020/01/13	1	193.00	0	0.00	194.50	1	2,402	0.04%
2020/01/10	2	190.50	0	0.00	190.00	2	2,392	0.08%
2020/01/09	0	0.00	1	189.50	193.00	-1	2,392	-0.04%
2020/01/08	2	189.50	0	0.00	188.00	2	2,391	0.08%
2020/01/07	2	188.50	0	0.00	189.00	2	2,393	0.08%
2020/01/03	0	0.00	2	196.00	193.00	-2	2,409	-0.08%
2019/12/27	1	196.00	1	197.50	196.00	0	2,361	0.00%
2019/12/26	8	196.19	9	196.06	197.50	-1	2,349	-0.04%
2019/12/25	18	197.56	16	195.50	195.50	2	2,344	0.09%
2019/12/24	7	197.86	7	198.93	197.50	0	2,337	0.00%
2019/12/23	5	189.70	8	193.00	200.00	-3	2,280	-0.13%
2019/12/20	3	186.67	2	188.00	189.00	1	2,319	0.04%
2019/12/19	4	186.13	7	186.00	187.50	-3	2,225	-0.13%
2019/12/17	3	182.50	3	182.00	183.00	0	2,192	0.00%
2019/12/16	7	182.79	6	182.75	182.00	1	2,208	0.05%
2019/12/13	3	182.33	1	182.00	182.00	2	2,224	0.09%
2019/12/12	10	186.75	10	184.00	183.50	0	2,201	0.00%
2019/12/11	4	180.25	2	186.00	178.50	2	2,112	0.09%
2019/12/10	4	180.75	2	181.50	181.50	2	1,982	0.10%
2019/12/09	27	178.20	30	179.35	180.50	-3	1,963	-0.15%
2019/12/04	1	171.00	1	171.00	171.00	0	1,856	0.00%
2019/12/02	4	176.00	4	176.00	175.00	0	1,865	0.00%
2019/11/27	1	175.50	1	174.00	173.50	0	1,884	0.00%
2019/11/25	2.3	167.59	0	0.00	166.00	2.3	1,836	0.13%
2019/11/21	1	166.00	0	0.00	167.50	1	1,841	0.05%
2019/11/20	14	175.04	14	170.96	169.00	0	1,833	0.00%
2019/11/19	1	172.00	7	171.79	173.00	-6	1,749	-0.34%
2019/11/18	58	173.40	56	176.14	172.00	2	1,733	0.12%
2019/11/15	1	167.50	4	167.63	168.50	-3	1,580	-0.19%
2019/11/14	0	0.00	1	169.50	165.50	-1	1,564	-0.06%
2019/11/13	4	166.38	2	166.25	167.50	2	1,561	0.13%
2019/11/07	0	0.00	1	163.00	161.00	-1	1,565	-0.06%
2019/11/06	1	165.50	2	164.00	164.00	-1	1,561	-0.06%
2019/11/05	0	0.00	1	163.50	163.00	-1	1,555	-0.06%
2019/11/01	1	162.00	2	161.75	161.00	-1	1,581	-0.06%
2019/10/29	1	157.00	0	0.00	157.00	1	1,621	0.06%
2019/10/24	0	0.00	1	158.50	158.00	-1	1,845	-0.05%
2019/10/23	2	157.00	0	0.00	156.00	2	1,853	0.11%
2019/10/22	2	155.50	0	0.00	155.50	2	1,837	0.11%
2019/10/18	1	156.50	0	0.00	155.50	1	1,880	0.05%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/16	1	156.00	0	0.00	155.00	1	1,897	0.05%
2019/10/14	3	157.67	1	157.50	157.50	2	1,894	0.11%
2019/10/04	1.2	160.50	0	0.00	160.50	1.2	1,940	0.06%
2019/10/03	2	162.00	0	0.00	162.50	2	2,014	0.10%
2019/10/01	1	164.00	0	0.00	164.00	1	2,105	0.05%
2019/09/26	2	166.25	2	167.75	168.50	0	2,107	0.00%
2019/09/25	2	166.50	12	167.83	163.00	-10	2,096	-0.48%
2019/09/24	0	0.00	1	161.00	162.00	-1	1,953	-0.05%
2019/09/19	9	163.11	9	160.44	159.00	0	1,984	0.00%
2019/09/12	0	0.00	1	156.50	156.50	-1	2,135	-0.05%
2019/09/11	1	154.50	0	0.00	154.00	1	2,152	0.05%
2019/09/10	0	0.00	1	156.00	156.00	-1	2,143	-0.05%
2019/09/05	0	0.00	2	158.00	157.50	-2	2,170	-0.09%
2019/09/03	1	158.00	1	155.50	155.00	0	2,233	0.00%
2019/09/02	2	157.00	3	157.00	156.50	-1	2,272	-0.04%
2019/08/30	0	0.00	1	155.50	155.00	-1	2,254	-0.04%
2019/08/27	0	0.00	1	150.00	150.50	-1	2,296	-0.04%
2019/08/26	7	149.71	0	0.00	149.00	7	2,339	0.30%
2019/08/23	0	0.00	1	150.50	152.00	-1	2,348	-0.04%
2019/08/22	3	149.50	1	149.00	148.50	2	2,384	0.08%
2019/08/21	1	148.00	3	148.17	148.50	-2	2,400	-0.08%
2019/08/20	2	150.50	2	152.50	150.50	0	2,431	0.00%
2019/08/19	2	151.00	2	152.25	151.00	0	2,503	0.00%
2019/08/16	2	150.50	0	0.00	150.50	2	2,599	0.08%
2019/08/15	1	150.50	2	152.75	150.50	-1	2,706	-0.04%
2019/08/14	0	0.00	1	154.00	153.00	-1	2,870	-0.03%
2019/08/13	1	153.50	2	152.50	152.50	-1	2,961	-0.03%
2019/08/07	0	0.00	1	155.00	155.00	-1	3,350	-0.03%
2019/08/06	3	152.33	0	0.00	154.50	3	3,405	0.09%
2019/08/05	0	0.00	3	154.50	154.00	-3	3,451	-0.09%
2019/08/02	2	153.00	1	154.00	154.00	1	3,505	0.03%
2019/08/01	8	156.00	2	157.25	155.00	6	3,551	0.17%
2019/07/31	6	158.00	5	158.80	158.50	1	3,599	0.03%
2019/07/30	20	164.80	13	162.04	158.50	7	3,699	0.19%
2019/07/29	0	0.00	1	157.50	163.00	-1	3,726	-0.03%
2019/07/25	0	0.00	0.6	153.50	154.50	-0.6	3,718	-0.02%
2019/07/22	1	155.50	0	0.00	155.00	1	3,955	0.03%
2019/07/18	0	0.00	1	155.00	153.00	-1	4,150	-0.02%
2019/07/17	0	0.00	3	151.00	153.00	-3	4,369	-0.07%
2019/07/16	1	152.50	3	151.00	150.50	-2	4,483	-0.04%
2019/07/12	2	155.00	2	155.25	153.50	0	4,472	0.00%
2019/07/11	0	0.00	2	153.00	154.00	-2	4,441	-0.05%
2019/07/10	0	0.00	1	150.00	149.50	-1	4,418	-0.02%
2019/07/09	3	149.50	0	0.00	148.50	3	4,408	0.07%
2019/07/08	1	156.00	2	156.00	157.50	-1	4,331	-0.02%
2019/07/05	1	157.50	3	157.50	157.00	-2	4,292	-0.05%
2019/07/04	3	157.00	0	0.00	157.00	3	4,262	0.07%
2019/07/02	9	161.00	9	157.50	156.50	0	4,223	0.00%
2019/07/01	2	155.00	1	155.50	156.00	1	4,160	0.02%
2019/06/28	0	0.00	1	153.00	152.00	-1	4,117	-0.02%
2019/06/26	0	0.00	1	149.50	152.50	-1	4,086	-0.02%
2019/06/25	0	0.00	1	150.00	150.00	-1	4,081	-0.02%
2019/06/24	2	149.75	2	150.50	151.50	0	4,093	0.00%
2019/06/21	1	155.50	3	155.00	152.50	-2	4,166	-0.05%
2019/06/20	0	0.00	3	147.50	149.00	-3	4,043	-0.07%
2019/06/11	6	151.33	8	149.38	147.00	-2	4,060	-0.05%
2019/06/10	0	0.00	1	148.00	150.00	-1	3,997	-0.03%
2019/06/04	3	147.33	0	0.00	143.00	3	3,929	0.08%
2019/05/28	3	138.00	1	138.00	140.00	2	3,817	0.05%
2019/05/27	1	136.00	10	137.70	136.50	-9	3,828	-0.24%
2019/05/24	4	140.75	0	0.00	138.00	4	3,858	0.10%
2019/05/23	16	141.06	10	140.20	139.00	6	3,807	0.16%
2019/05/22	19	147.76	18	146.03	145.50	1	3,718	0.03%
2019/05/21	6	142.42	5	145.60	152.00	1	3,624	0.03%
2019/05/20	8	156.63	7	153.50	149.00	1	3,453	0.03%
2019/05/17	3	157.00	9	157.44	158.50	-6	3,361	-0.18%
2019/05/16	3	164.67	7	166.71	163.50	-4	3,183	-0.13%
2019/05/15	30	160.53	27	162.04	164.00	3	3,098	0.10%
2019/05/14	4	146.75	3	148.50	150.00	1	2,934	0.03%
2019/05/13	3	148.00	2	150.00	150.00	1	2,862	0.03%
2019/05/09	3	147.83	0	0.00	148.00	3	2,729	0.11%
2019/05/08	4	148.50	5	150.70	151.50	-1	2,668	-0.04%
2019/05/07	9	149.39	3	146.50	149.00	6	2,601	0.23%
2019/05/06	3	141.33	1	141.50	143.00	2	2,476	0.08%
2019/05/03	0	0.00	0.6	140.00	140.50	-0.6	2,352	-0.02%
2019/04/30	1	137.50	9	132.89	137.50	-8	2,257	-0.35%
2019/04/29	8	139.38	7	137.00	137.00	1	2,129	0.05%
2019/04/26	5	136.80	7	137.36	142.00	-2	2,081	-0.10%
2019/04/25	2	136.50	1	129.50	139.00	1	2,012	0.05%
2019/04/24	1	132.00	0	0.00	131.50	1	1,891	0.05%
2019/04/23	13	127.38	3	130.17	130.50	10	1,794	0.56%
2019/04/22	0	0.00	8	117.25	119.00	-8	1,611	-0.50%
2019/04/16	0	0.00	2	111.50	110.50	-2	1,544	-0.13%
2019/04/15	4	110.75	0	0.00	111.00	4	1,549	0.26%
2019/04/12	2	110.50	0	0.00	109.50	2	1,549	0.13%
2019/04/11	2	111.00	0	0.00	110.00	2	1,547	0.13%
2019/04/09	0	0.00	3	109.00	109.50	-3	1,531	-0.20%
2019/04/03	0	0.00	1	108.50	109.50	-1	1,540	-0.06%
2019/04/01	0	0.00	1	109.00	108.50	-1	1,593	-0.06%
2019/03/29	2	109.00	0	0.00	108.50	2	1,662	0.12%
2019/03/27	1	107.00	1	108.50	107.50	0	1,753	0.00%
2019/03/26	2	114.00	15	112.23	108.00	-13	1,739	-0.75%
2019/03/25	3	112.00	6	111.50	113.50	-3	1,625	-0.18%
2019/03/22	17	110.85	2	110.00	111.00	15	1,596	0.94%
2019/03/21	2	110.50	0	0.00	111.50	2	1,572	0.13%
2019/03/20	2	106.00	0	0.00	106.00	2	1,506	0.13%
2019/03/18	1	104.50	0	0.00	104.50	1	1,535	0.07%
2019/03/13	0.5	103.00	0	0.00	103.00	0.5	1,545	0.03%
2019/03/07	1	104.00	10	104.00	104.50	-9	1,584	-0.57%
2019/03/06	0	0.00	0.8	105.50	106.50	-0.8	1,569	-0.05%
2019/03/05	0.5	103.00	0	0.00	103.00	0.5	1,581	0.03%
2019/03/04	10	103.00	1	102.00	104.50	9	1,585	0.57%
2019/02/27	0	0.00	3	105.00	104.50	-3	1,581	-0.19%
2019/02/26	1	104.00	0	0.00	102.50	1	1,569	0.06%
2019/02/25	12	103.50	3	105.50	106.50	9	1,544	0.58%
2019/02/18	0	0.00	2	96.65	96.30	-2	1,374	-0.15%
2019/02/15	0	0.00	2	94.90	95.00	-2	1,359	-0.15%
2019/01/29	0	0.00	5	93.58	94.30	-5	1,313	-0.38%
2019/01/23	0	0.00	3	93.60	94.10	-3	1,280	-0.23%
2019/01/21	1	92.80	5	93.50	93.60	-4	1,255	-0.32%
2019/01/17	0.5	94.60	0	0.00	94.60	0.5	1,222	0.04%
2019/01/15	0	0.00	5	95.80	95.20	-5	1,219	-0.41%
2019/01/14	1.2	96.92	0	0.00	97.00	1.2	1,199	0.10%
2018/12/27	0	0.00	10	88.00	88.30	-10	992	-1.01%
2018/12/26	0	0.00	0.3	86.60	86.70	-0.3	978	-0.03%
2018/12/25	1	90.00	2	88.50	88.50	-1	956	-0.10%
2018/12/24	1	94.00	1	90.20	91.00	0	924	0.00%
2018/12/22	1	98.70	0	0.00	93.50	1	879	0.11%
2018/12/20	1	87.00	1.6	86.38	86.30	-0.6	714	-0.08%
2018/12/14	0	0.00	0.6	82.00	82.30	-0.6	642	-0.09%
2018/12/13	0	0.00	1	81.60	81.70	-1	640	-0.16%
2018/12/12	0	0.00	1	82.50	82.50	-1	627	-0.16%
2018/11/28	1	63.90	0.5	64.00	63.90	0.5	552	0.09%
2018/11/27	1	65.00	0	0.00	64.70	1	529	0.19%
2018/11/20	0	0.00	1	61.90	62.00	-1	447	-0.22%
2018/11/19	1	62.10	0	0.00	61.70	1	430	0.23%
2018/11/16	2	60.25	0	0.00	60.20	2	399	0.50%
2018/11/13	1	58.30	0	0.00	58.10	1	340	0.29%
2018/11/12	0	0.00	1	58.00	58.00	-1	327	-0.31%
2018/11/05	0	0.00	2	55.30	55.50	-2	337	-0.59%
2018/10/26	1	55.20	0	0.00	55.90	1	356	0.28%
2018/10/15	0	0.00	1	57.00	56.70	-1	354	-0.28%
2018/10/12	0	0.00	27	56.84	57.50	-27	354	-7.62%
2018/10/11	1	56.10	0	0.00	53.80	1	348	0.29%
2018/10/09	1	57.80	0	0.00	58.00	1	343	0.29%
2018/10/05	5	57.80	0	0.00	57.90	5	354	1.41%
2018/10/01	1	59.00	0	0.00	59.70	1	381	0.26%
2018/09/28	1	58.90	0	0.00	58.90	1	392	0.25%
2018/09/20	0	0.00	4	59.70	59.70	-4	535	-0.75%
2018/09/06	1	60.50	0	0.00	60.50	1	802	0.12%
2018/08/30	4	60.60	1	62.50	62.00	3	868	0.35%
2018/08/16	1	59.80	0	0.00	59.70	1	914	0.11%
2018/08/15	2	59.60	0	0.00	59.70	2	921	0.22%
2018/07/20	0	0.00	1	58.20	58.10	-1	952	-0.10%
2018/07/19	1	58.10	0	0.00	57.90	1	950	0.11%
2018/07/17	1	57.20	0	0.00	57.50	1	949	0.11%
2018/07/05	1	55.70	0	0.00	55.70	1	976	0.10%
2018/07/03	1	58.40	0	0.00	57.30	1	992	0.10%
2018/06/15	1	67.40	0	0.00	67.20	1	1,098	0.09%
2018/06/13	0	0.00	1	67.20	67.00	-1	1,030	-0.10%
2018/06/07	1	66.20	0	0.00	66.10	1	982	0.10%
2018/06/05	1	65.10	0	0.00	65.10	1	974	0.10%
2018/06/04	0	0.00	1	65.30	65.10	-1	965	-0.10%
2018/05/03	0	0.00	1	65.10	65.20	-1	990	-0.10%
2018/04/03	0	0.00	1	66.50	67.00	-1	941	-0.11%
2018/04/02	0	0.00	0.5	66.60	66.50	-0.5	922	-0.05%
2018/03/28	1	65.70	3	65.23	65.70	-2	843	-0.24%
2018/03/26	1	63.50	1	63.60	64.40	0	678	0.00%
2018/03/23	5	57.90	0	0.00	58.60	5	548	0.91%
2018/03/22	0	0.00	3	59.10	58.50	-3	567	-0.53%
2018/03/07	6	56.70	2	56.70	56.60	4	689	0.58%
2018/03/06	5	56.50	0	0.00	56.80	5	724	0.69%
2018/03/05	1	56.80	0	0.00	56.20	1	753	0.13%
2018/02/26	0	0.00	3	60.00	59.10	-3	719	-0.42%
2018/02/21	0	0.00	2	59.50	59.70	-2	765	-0.26%
2018/02/09	0	0.00	5	58.90	59.00	-5	776	-0.64%
2018/02/08	0	0.00	2	59.10	59.20	-2	795	-0.25%
2018/02/06	10	58.20	0	0.00	58.10	10	839	1.19%
2018/01/22	0	0.00	2	61.00	61.00	-2	837	-0.24%
2018/01/18	0.1	60.00	2	60.05	60.00	-1.9	826	-0.23%
2018/01/11	0	0.00	3	58.80	58.90	-3	856	-0.35%