友達 (2409)-元大-新竹券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.40
漲幅
-2.17%
成交量
56,312張
產業
上市光電類股▲0.94%
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	30	18.06	2.4	18.00	18.00	27.6	38,623	0.07%
2024/05/22	2.5	18.58	42	18.76	18.40	-39.5	38,068	-0.10%
2024/05/21	4	17.94	0	17.90	17.90	4	36,460	0.01%
2024/05/20	0	18.23	5	18.29	18.20	-5	36,264	-0.01%
2024/05/17	27	18.21	9	18.10	18.10	18	35,890	0.05%
2024/05/16	9	18.22	86.8	18.47	18.60	-77.8	35,708	-0.22%
2024/05/15	15	18.09	45	18.28	18.15	-30	34,720	-0.09%
2024/05/14	0	17.79	0	0.00	17.75	0	34,309	0.00%
2024/05/13	17	17.71	0	0.00	17.75	17	34,548	0.05%
2024/05/10	5	17.29	0	0.00	17.50	5	34,629	0.01%
2024/05/09	30	17.66	12.8	17.51	17.50	17.2	35,264	0.05%
2024/05/08	2	17.73	0.5	17.75	17.70	1.5	35,400	0.00%
2024/05/07	0	0.00	0	17.85	17.85	0	35,656	0.00%
2024/05/06	7	18.06	6.6	18.00	18.00	0.4	35,851	0.00%
2024/05/03	25	17.93	7	18.07	18.25	18	36,108	0.05%
2024/05/02	7	17.71	9	17.93	17.90	-2	36,042	-0.01%
2024/04/30	5	18.65	29	18.59	18.30	-24	36,105	-0.07%
2024/04/29	7	18.30	55	18.40	18.40	-48	38,310	-0.13%
2024/04/26	8.3	17.90	159	18.03	18.25	-150.7	38,296	-0.39%	大賣/鉅額交易
2024/04/25	8	17.46	53	17.50	17.45	-45	37,962	-0.12%
2024/04/24	61.5	17.01	2.8	17.18	17.25	58.7	38,879	0.15%
2024/04/23	73	17.50	56	17.59	17.35	17	38,465	0.04%
2024/04/22	25.1	16.96	3.1	16.90	16.85	22	38,444	0.06%
2024/04/19	55.2	17.23	7	17.09	17.15	48.2	38,439	0.13%
2024/04/18	0	17.73	4	17.80	17.65	-4	37,853	-0.01%
2024/04/17	15.5	17.56	2	17.60	17.55	13.5	38,086	0.04%
2024/04/16	11.5	17.62	2.1	17.56	17.60	9.4	38,195	0.02%
2024/04/15	15	17.98	15	17.90	17.90	0	38,330	0.00%
2024/04/12	9.1	17.93	0.2	17.90	17.90	8.9	40,093	0.02%
2024/04/11	36.1	18.15	4	18.20	18.15	32.1	41,215	0.08%
2024/04/10	3	19.07	57.1	19.01	18.70	-54.1	40,625	-0.13%
2024/04/09	7	18.32	20.2	18.77	18.90	-13.2	40,233	-0.03%
2024/04/08	2.1	17.80	11	17.99	18.15	-9	39,037	-0.02%
2024/04/03	6.2	17.77	34	17.76	17.70	-27.9	39,152	-0.07%
2024/04/02	2	18.13	2	18.10	18.05	0	39,118	0.00%
2024/04/01	0	0.00	30.5	18.08	18.20	-30.5	39,604	-0.08%
2024/03/29	4	18.03	4	18.14	17.90	0	41,084	0.00%
2024/03/28	3	18.07	3	18.08	18.10	0	41,222	0.00%
2024/03/27	2	18.05	0	18.10	18.05	2	42,447	0.00%
2024/03/26	16.1	18.22	32	18.15	18.10	-15.9	42,669	-0.04%
2024/03/25	7	18.31	19	18.29	18.40	-12	43,093	-0.03%
2024/03/22	12.3	18.28	91.5	18.47	18.40	-79.2	43,423	-0.18%
2024/03/21	19	18.16	112.1	18.20	18.20	-93.1	43,191	-0.22%	大賣/
2024/03/20	28	17.84	27	17.82	17.85	1	43,391	0.00%
2024/03/19	0	0.00	2	17.83	17.80	-2	43,279	0.00%
2024/03/18	19.7	17.94	10.1	17.85	17.85	9.5	43,339	0.02%
2024/03/15	3.6	18.00	9.8	18.16	18.35	-6.2	43,325	-0.01%
2024/03/14	5.6	18.05	13.9	18.10	18.15	-8.4	42,452	-0.02%
2024/03/13	6	17.83	12.4	17.92	18.00	-6.4	42,178	-0.02%
2024/03/12	24.1	17.79	36	17.92	18.00	-11.9	41,876	-0.03%
2024/03/11	13	17.41	11	17.41	17.55	2	41,569	0.00%
2024/03/08	9	16.79	65.8	16.77	16.75	-56.8	41,287	-0.14%
2024/03/07	27.7	16.99	2	17.30	16.90	25.6	41,879	0.06%
2024/03/06	26	17.10	11	17.16	17.10	15	41,752	0.04%
2024/03/05	16.3	17.19	0	0.00	17.10	16.3	42,255	0.04%
2024/03/04	14	17.31	8.4	17.23	17.30	5.6	42,104	0.01%
2024/03/01	23.1	17.20	0	17.25	17.10	23.1	42,352	0.05%
2024/02/29	16.1	17.25	6	17.33	17.50	10.1	42,010	0.02%
2024/02/27	14	17.31	5	17.27	17.25	9	41,783	0.02%
2024/02/26	110	17.70	0	17.65	17.55	110	41,541	0.26%	大買/鉅額交易
2024/02/23	0.1	17.81	2.1	17.92	17.85	-1.9	41,490	0.00%
2024/02/22	11	17.85	3	17.80	17.80	8	41,457	0.02%
2024/02/21	21	18.02	2	18.13	17.90	19	41,632	0.05%
2024/02/20	4.2	18.15	1	18.10	18.10	3.2	41,605	0.01%
2024/02/19	2.3	18.24	13.3	18.29	18.25	-11	41,728	-0.03%
2024/02/16	5	17.91	5.1	17.93	17.90	-0.1	41,898	0.00%
2024/02/15	26.7	17.82	0.9	17.76	17.85	25.8	41,832	0.06%
2024/02/05	3.1	17.71	19	17.98	18.05	-15.9	41,498	-0.04%
2024/02/02	11.3	18.00	1	18.20	18.05	10.3	41,281	0.02%
2024/02/01	38.5	17.84	18	17.89	17.80	20.5	41,151	0.05%
2024/01/31	21.2	18.40	12	18.38	18.40	9.2	40,319	0.02%
2024/01/30	18	18.79	16	18.50	18.50	2	40,305	0.00%
2024/01/29	18.1	18.87	16	18.86	18.90	2.1	40,170	0.01%
2024/01/26	11.6	18.99	13	19.13	19.00	-1.4	40,174	0.00%
2024/01/25	21.2	18.88	16.1	18.94	18.95	5	40,289	0.01%
2024/01/24	15.4	19.02	14	19.23	18.95	1.4	40,349	0.00%
2024/01/23	10	19.21	46.6	19.28	19.20	-36.6	39,729	-0.09%
2024/01/22	6.2	18.17	1	18.50	18.35	5.2	37,066	0.01%
2024/01/19	0.1	18.25	0	17.94	18.30	0.1	36,761	0.00%
2024/01/18	19.3	18.42	26	18.57	18.25	-6.8	36,094	-0.02%
2024/01/17	7.3	18.15	0	0.00	18.10	7.3	35,415	0.02%
2024/01/16	11.2	18.29	69	18.38	18.45	-57.8	35,186	-0.16%
2024/01/15	26.4	18.08	15	18.20	18.05	11.4	34,895	0.03%
2024/01/12	1.1	18.26	0	18.33	18.25	1.1	34,788	0.00%
2024/01/11	15.2	18.55	23.4	18.60	18.30	-8.2	34,818	-0.02%
2024/01/10	12	18.58	10.2	18.36	18.35	1.8	34,884	0.01%
2024/01/09	29.1	19.00	77	18.95	18.80	-47.9	34,582	-0.14%
2024/01/08	10	19.25	77	19.21	19.20	-67	34,124	-0.20%
2024/01/05	23.2	18.77	183.8	18.73	18.80	-160.6	32,278	-0.50%	大賣/鉅額交易
2024/01/04	1	17.90	31	17.95	17.95	-30	31,049	-0.10%
2024/01/03	40.4	17.85	5.8	17.82	17.75	34.6	31,203	0.11%
2024/01/02	5.6	18.35	2.6	18.31	18.35	3	31,083	0.01%
2023/12/29	5.1	18.10	51	18.19	18.15	-45.9	30,984	-0.15%
2023/12/28	5.8	17.99	33.9	18.04	18.10	-28.1	31,189	-0.09%
2023/12/27	26.3	17.94	17.6	17.91	17.95	8.7	32,364	0.03%
2023/12/26	13	17.82	99.5	17.84	18.00	-86.5	32,245	-0.27%
2023/12/25	4	17.08	15.5	17.12	17.15	-11.5	30,655	-0.04%
2023/12/22	15.1	17.14	126.7	17.05	17.00	-111.6	30,377	-0.37%	大賣/鉅額交易
2023/12/21	1.4	16.34	12.6	16.49	16.60	-11.2	29,163	-0.04%
2023/12/20	3	16.40	9	16.34	16.50	-6	28,804	-0.02%
2023/12/19	6.2	16.03	0	16.05	16.00	6.2	28,230	0.02%
2023/12/18	0.2	16.25	1	16.30	16.30	-0.8	27,774	0.00%
2023/12/15	13	16.31	11.8	16.39	16.30	1.2	27,627	0.00%
2023/12/14	13.8	16.25	7	16.25	16.25	6.9	27,070	0.03%
2023/12/13	7	16.24	12	16.28	16.20	-5	26,972	-0.02%
2023/12/12	7.1	16.26	21	16.30	16.20	-13.9	27,462	-0.05%
2023/12/11	6	16.57	17	16.59	16.60	-11	27,208	-0.04%
2023/12/08	2.3	16.56	6	16.63	16.60	-3.7	27,268	-0.01%
2023/12/07	0.1	16.70	0	16.70	16.65	0.1	27,614	0.00%
2023/12/06	14.6	16.69	0	16.65	16.65	14.6	28,218	0.05%
2023/12/05	0.1	16.93	13	16.87	17.05	-12.9	28,528	-0.05%
2023/12/04	13.1	16.90	43	16.94	16.85	-29.9	29,007	-0.10%
2023/12/01	12	16.61	36	16.45	16.45	-24	29,727	-0.08%
2023/11/30	18	16.36	11	16.33	16.35	7	29,758	0.02%
2023/11/29	68	16.50	2.5	16.49	16.50	65.5	29,580	0.22%
2023/11/28	4	16.65	9.2	16.58	16.70	-5.2	29,419	-0.02%
2023/11/27	2.1	16.35	0.5	16.30	16.30	1.6	29,438	0.01%
2023/11/24	20	16.45	10	16.47	16.45	10	29,532	0.03%
2023/11/22	2	16.40	2	16.25	16.30	0	29,533	0.00%
2023/11/21	2	16.43	12.4	16.54	16.55	-10.4	29,523	-0.04%
2023/11/20	14	16.58	25.5	16.49	16.40	-11.5	29,521	-0.04%
2023/11/17	8	16.55	18	16.60	16.60	-10	29,307	-0.03%
2023/11/16	5	16.37	58.5	16.49	16.50	-53.5	29,313	-0.18%
2023/11/15	3	16.20	49.4	16.22	16.35	-46.4	29,099	-0.16%
2023/11/14	3.3	15.80	0.8	15.85	15.90	2.5	28,929	0.01%
2023/11/13	0	0.00	0	15.78	15.90	0	29,232	0.00%
2023/11/10	41	15.75	0	0.00	15.80	41	29,445	0.14%
2023/11/09	5	15.96	3	16.05	16.00	2	29,833	0.01%
2023/11/08	5	15.95	0	0.00	15.90	5	30,046	0.02%
2023/11/07	25.4	16.01	4	16.00	15.95	21.4	30,228	0.07%
2023/11/06	10.1	16.30	25	16.36	16.30	-14.9	30,783	-0.05%
2023/11/03	0	16.15	14.1	16.18	16.25	-14	30,963	-0.05%
2023/11/02	3	15.87	29.1	15.74	15.90	-26.1	30,989	-0.08%
2023/11/01	37.4	15.28	9	15.26	15.20	28.4	30,937	0.09%
2023/10/31	7.3	15.62	28	15.75	15.60	-20.7	30,965	-0.07%
2023/10/30	6.4	15.46	20	15.61	15.65	-13.6	31,452	-0.04%
2023/10/27	65	15.42	2	15.35	15.35	62.9	31,864	0.20%
2023/10/26	13	15.48	12	15.52	15.50	1	32,824	0.00%
2023/10/25	25.7	15.72	65.1	15.59	15.75	-39.4	34,703	-0.11%
2023/10/24	7.8	15.02	5	15.10	15.20	2.8	38,416	0.01%
2023/10/23	62.3	15.00	0	0.00	15.00	62.3	39,512	0.16%
2023/10/20	2.5	15.26	11	15.25	15.30	-8.5	39,430	-0.02%
2023/10/19	21.1	15.45	11.2	15.55	15.40	9.9	39,473	0.03%
2023/10/18	22.7	15.73	5	15.66	15.70	17.7	39,802	0.04%
2023/10/17	15.7	15.75	0	15.85	15.70	15.7	39,489	0.04%
2023/10/16	17.2	15.78	0.4	15.80	15.75	16.8	39,823	0.04%
2023/10/13	38	15.97	23	16.01	16.10	15	40,168	0.04%
2023/10/12	1	15.95	6	15.92	16.00	-5	40,464	-0.01%
2023/10/11	16	15.70	15	15.65	15.60	1	40,511	0.00%
2023/10/06	18.5	15.77	0	0.00	15.70	18.5	40,455	0.05%
2023/10/05	19.3	15.82	1	16.05	15.95	18.3	40,763	0.04%
2023/10/04	18.1	15.83	0	0.00	15.80	18.1	41,421	0.04%
2023/10/03	101	16.56	79	16.89	16.20	22	41,137	0.05%	大買/
2023/10/02	14.5	16.05	25	16.25	16.05	-10.5	40,199	-0.03%
2023/09/28	20.1	16.40	0	16.45	16.40	20.1	41,166	0.05%
2023/09/27	2.3	16.46	5.8	16.45	16.40	-3.5	41,406	-0.01%
2023/09/26	1	16.50	0	16.60	16.45	1	41,700	0.00%
2023/09/25	7	16.70	19	16.70	16.70	-12	41,939	-0.03%
2023/09/22	0	16.60	14	16.62	16.65	-14	42,192	-0.03%
2023/09/21	28	16.57	1	16.80	16.50	27	42,462	0.06%
2023/09/20	52.4	16.70	8	16.73	16.70	44.4	42,686	0.10%
2023/09/19	15.2	17.00	13	16.89	16.85	2.2	43,511	0.01%
2023/09/18	13.3	17.01	26	17.08	17.00	-12.7	44,394	-0.03%
2023/09/15	32	16.90	43	17.09	17.00	-11	45,740	-0.02%
2023/09/14	0.5	16.85	1	16.90	16.95	-0.5	46,461	0.00%
2023/09/13	23	16.78	0	16.88	16.75	23	49,309	0.05%
2023/09/12	2.2	16.80	18	16.85	16.85	-15.8	50,364	-0.03%
2023/09/11	19	16.92	19	16.76	16.70	0	50,211	0.00%
2023/09/08	23.5	16.52	1.1	16.65	16.55	22.4	49,750	0.05%
2023/09/07	25.4	16.51	16	16.50	16.45	9.3	49,511	0.02%
2023/09/06	105.6	16.89	5	16.85	16.85	100.6	49,001	0.21%	大買/
2023/09/05	8.8	17.27	7	17.33	17.55	1.8	47,566	0.00%
2023/09/04	38.2	17.50	2	17.45	17.45	36.2	47,559	0.08%
2023/09/01	4	17.96	201.8	17.90	17.90	-197.8	47,483	-0.42%	大賣/鉅額交易
2023/08/31	2.2	17.97	3	18.00	17.80	-0.8	48,027	0.00%
2023/08/30	22.8	17.79	0	0.00	17.75	22.8	48,673	0.05%
2023/08/29	210.8	17.73	10	17.75	17.75	200.8	48,762	0.41%	大買/鉅額交易
2023/08/28	6	17.75	6	17.93	17.70	0	48,810	0.00%
2023/08/25	20.8	17.73	17.1	17.70	17.70	3.7	49,262	0.01%
2023/08/24	10.2	17.98	2	17.85	17.90	8.2	49,347	0.02%
2023/08/23	3.2	17.80	0	0.00	17.80	3.2	49,598	0.01%
2023/08/22	104	17.72	2	17.70	17.70	102	49,745	0.21%	大買/鉅額交易
2023/08/21	5.1	17.80	0	0.00	17.80	5.1	49,754	0.01%
2023/08/18	22.5	17.71	5	17.95	17.65	17.4	49,890	0.03%
2023/08/17	19.2	17.88	1	17.90	17.90	18.2	50,024	0.04%
2023/08/16	21.5	18.11	12.6	18.05	18.05	8.9	50,167	0.02%
2023/08/15	2.2	18.46	52	18.80	18.50	-49.8	50,039	-0.10%
2023/08/14	66	18.25	14	18.17	18.10	52	49,859	0.10%
2023/08/11	60.9	18.56	36.3	18.68	18.50	24.7	49,813	0.05%
2023/08/10	34.6	19.13	21.1	19.13	18.95	13.5	49,567	0.03%
2023/08/09	10	20.35	8.5	20.35	20.40	1.5	48,834	0.00%
2023/08/08	7.6	20.37	0	0.00	20.40	7.6	48,608	0.02%
2023/08/07	88.7	20.28	11	20.45	20.40	77.7	48,359	0.16%
2023/08/04	5	20.50	39.6	20.78	20.85	-34.6	47,970	-0.07%
2023/08/02	36.7	20.47	20.2	20.47	20.50	16.5	48,222	0.03%
2023/08/01	5.1	21.12	10	21.06	20.95	-4.9	47,695	-0.01%
2023/07/31	108.8	20.85	8.1	20.98	20.70	100.7	47,144	0.21%	大買/
2023/07/28	33	21.16	50.8	21.38	21.25	-17.8	46,105	-0.04%
2023/07/27	231.7	21.19	464	21.02	21.40	-232.3	44,215	-0.53%	大買/大賣/鉅額交易
2023/07/26	5	19.47	29.9	19.75	19.80	-24.9	40,147	-0.06%
2023/07/25	0	0.00	8	19.18	19.15	-8	40,173	-0.02%
2023/07/24	2.5	19.15	16	18.95	18.90	-13.5	40,030	-0.03%
2023/07/21	14	19.16	24.1	19.12	19.20	-10.1	39,790	-0.03%
2023/07/20	7	18.95	12	19.02	19.15	-5	39,587	-0.01%
2023/07/19	10.2	19.00	2	18.80	18.85	8.2	39,399	0.02%
2023/07/18	12.1	19.08	28	19.47	19.00	-15.9	39,495	-0.04%
2023/07/17	4.3	19.28	22.4	19.46	19.45	-18.1	39,225	-0.05%
2023/07/14	7	19.10	31.6	19.14	19.10	-24.6	39,252	-0.06%
2023/07/13	5	19.20	4	19.20	19.05	1	39,226	0.00%
2023/07/12	12	19.27	12	19.41	19.05	0	39,231	0.00%
2023/07/11	28	19.13	19.4	19.22	19.25	8.6	39,183	0.02%
2023/07/10	11	18.48	11	18.62	18.60	0	39,314	0.00%
2023/07/07	16	18.53	8	18.44	18.40	8	39,300	0.02%
2023/07/06	83.2	19.16	69	19.19	18.90	14.2	38,888	0.04%
2023/07/05	15.5	18.64	13	18.72	18.65	2.5	37,579	0.01%
2023/07/04	31.3	18.61	17	18.77	18.75	14.3	37,416	0.04%
2023/07/03	25.3	18.79	9.4	18.60	18.55	15.9	37,409	0.04%
2023/06/30	59.7	18.61	45	18.68	18.60	14.7	37,353	0.04%
2023/06/29	21	18.90	11.1	18.87	18.75	9.9	37,306	0.03%
2023/06/28	14	18.85	3	18.82	18.70	11	37,352	0.03%
2023/06/27	89.9	19.01	32.1	19.17	18.85	57.8	37,309	0.15%
2023/06/26	31	19.88	20.5	19.86	19.70	10.5	36,609	0.03%
2023/06/21	64.4	20.24	68.7	20.16	20.10	-4.3	36,020	-0.01%
2023/06/20	93.1	19.75	80	19.87	19.60	13.1	34,787	0.04%
2023/06/19	99	19.69	302.4	19.81	20.20	-203.4	33,581	-0.61%	大賣/鉅額交易
2023/06/16	24	18.75	32	18.73	18.65	-8	31,188	-0.03%
2023/06/15	31.2	18.32	7	18.31	18.40	24.2	30,115	0.08%
2023/06/14	13.1	18.44	16	18.41	18.35	-2.9	30,879	-0.01%
2023/06/13	20	18.52	16.8	18.56	18.55	3.2	31,136	0.01%
2023/06/12	29	18.40	15.6	18.55	18.45	13.4	31,155	0.04%
2023/06/09	11	18.22	3	18.25	18.25	8	31,412	0.03%
2023/06/08	1	18.30	7	18.21	18.25	-6	31,519	-0.02%
2023/06/07	8	18.74	30	18.74	18.55	-22	31,892	-0.07%
2023/06/06	8	18.53	53.2	18.62	18.70	-45.2	32,147	-0.14%
2023/06/05	15	18.40	120	18.31	18.50	-105	31,908	-0.33%	大賣/鉅額交易
2023/06/02	23.4	17.63	44	17.58	17.75	-20.6	31,420	-0.07%
2023/06/01	10	17.60	0	0.00	17.60	10	32,022	0.03%
2023/05/31	14	17.71	15	17.63	17.60	-1	33,378	0.00%
2023/05/30	6	17.68	0	0.00	17.60	6	33,543	0.02%
2023/05/29	19	17.65	12	17.70	17.65	7	34,268	0.02%
2023/05/26	33	17.47	17	17.51	17.40	16	35,124	0.05%
2023/05/25	29	17.60	21	17.60	17.50	8	36,002	0.02%
2023/05/24	20.4	17.52	13	17.57	17.65	7.4	36,542	0.02%
2023/05/23	21	17.66	5	17.60	17.60	16	37,133	0.04%
2023/05/22	31	17.76	94.6	17.79	17.80	-63.6	38,473	-0.17%
2023/05/19	11	17.32	11	17.38	17.40	0	39,084	0.00%
2023/05/18	30	17.24	13	17.30	17.25	17	40,093	0.04%
2023/05/17	8	17.21	20	17.30	17.25	-12	40,615	-0.03%
2023/05/16	6	17.08	2	17.05	17.05	4	41,050	0.01%
2023/05/15	52	16.80	0	0.00	17.05	52	41,723	0.12%
2023/05/12	21.1	16.97	0	0.00	16.95	21.1	42,386	0.05%
2023/05/11	7	17.36	1	17.15	17.10	6	43,156	0.01%
2023/05/10	3	17.48	4	17.50	17.55	-1	44,632	0.00%
2023/05/09	24.2	17.67	61	17.73	17.70	-36.8	45,241	-0.08%
2023/05/08	10	17.25	0	0.00	17.25	10	44,709	0.02%
2023/05/05	13.1	17.30	4	17.35	17.30	9.1	44,647	0.02%
2023/05/04	39	16.96	21	17.19	17.10	18	44,791	0.04%
2023/05/03	1.2	17.24	0	0.00	17.05	1.2	45,048	0.00%
2023/05/02	20	17.28	29	17.20	17.30	-9	45,518	-0.02%
2023/04/28	133.9	17.38	73	17.35	17.00	60.9	46,216	0.13%	大買/
2023/04/27	14	17.85	65	17.71	17.70	-51	44,912	-0.11%
2023/04/26	11.4	17.88	50.4	17.95	17.90	-39	44,799	-0.09%
2023/04/25	17	18.17	7	18.34	17.95	10	44,803	0.02%
2023/04/24	2	18.30	42	18.33	18.35	-40	44,572	-0.09%
2023/04/21	17	18.24	54	18.49	18.25	-37	44,811	-0.08%
2023/04/20	13.1	18.14	40	18.12	18.10	-26.9	44,472	-0.06%
2023/04/19	46	18.40	14	18.34	18.25	32	44,600	0.07%
2023/04/18	67	18.95	51	18.98	18.75	16	44,665	0.04%
2023/04/17	19.4	19.10	122	18.98	19.10	-102.6	44,647	-0.23%	大賣/鉅額交易
2023/04/14	12	19.12	8	19.03	19.10	4	44,874	0.01%
2023/04/13	2	19.10	120.4	19.00	18.85	-118.4	44,702	-0.26%	大賣/鉅額交易
2023/04/12	5	18.51	15	18.59	18.80	-10	43,760	-0.02%
2023/04/11	3	18.65	65	18.65	18.70	-62	43,699	-0.14%
2023/04/10	1	18.50	0	0.00	18.55	1	43,678	0.00%
2023/04/07	2	18.50	5	18.65	18.50	-3	43,719	-0.01%
2023/04/06	11	18.31	13	18.43	18.60	-2	43,763	0.00%
2023/03/31	10	18.47	5.5	18.40	18.40	4.5	43,880	0.01%
2023/03/30	3	18.40	3	18.22	18.35	0	44,789	0.00%
2023/03/29	9	18.34	7	18.46	18.50	2	45,524	0.00%
2023/03/28	10	18.57	3	18.10	18.15	7	46,138	0.02%
2023/03/27	9	18.58	9	18.49	18.45	0	46,692	0.00%
2023/03/24	1	18.25	12	18.33	18.50	-11	49,058	-0.02%
2023/03/23	20	18.10	10.4	18.11	18.10	9.6	49,196	0.02%
2023/03/22	42	18.35	5	18.15	18.15	37	49,429	0.07%
2023/03/21	22	18.35	18	18.34	18.25	4	49,765	0.01%
2023/03/20	9.2	17.97	5	18.00	18.00	4.2	49,641	0.01%
2023/03/17	56.1	17.76	7	17.84	18.00	49.1	49,695	0.10%
2023/03/16	0	0.00	10	17.75	17.75	-10	48,865	-0.02%
2023/03/15	28.4	17.52	0	0.00	17.45	28.4	49,081	0.06%
2023/03/14	55.7	17.76	40	17.60	17.65	15.7	49,228	0.03%
2023/03/13	5.1	18.09	22	17.93	18.25	-16.9	49,264	-0.03%
2023/03/10	24	18.15	0	0.00	18.15	24	49,281	0.05%
2023/03/09	30	18.86	5.2	18.76	18.50	24.8	49,190	0.05%
2023/03/08	20	19.00	16.6	19.13	19.25	3.4	49,085	0.01%
2023/03/07	8	18.91	21.9	19.05	19.15	-13.9	48,949	-0.03%
2023/03/06	27	19.14	12	19.22	19.25	15	48,818	0.03%
2023/03/03	63	18.84	42.4	18.83	18.95	20.6	48,411	0.04%
2023/03/02	5.1	18.27	13	18.29	18.25	-7.9	47,460	-0.02%
2023/03/01	6	18.61	2	18.88	18.65	4	47,233	0.01%
2023/02/24	3.2	18.64	19.6	18.66	18.60	-16.4	46,978	-0.03%
2023/02/23	10.9	18.33	7.2	18.34	18.30	3.7	46,230	0.01%
2023/02/22	20.2	18.57	78	18.60	18.75	-57.8	45,929	-0.13%
2023/02/21	19.5	18.53	23.2	18.66	18.60	-3.7	45,982	-0.01%
2023/02/20	34.4	18.77	82	18.89	18.85	-47.6	45,895	-0.10%
2023/02/17	21	17.81	63.7	18.16	18.20	-42.7	44,582	-0.10%
2023/02/16	5	17.59	38.7	17.82	17.95	-33.7	43,864	-0.08%
2023/02/15	3.1	17.36	20	17.42	17.25	-16.9	43,489	-0.04%
2023/02/14	13	16.98	14	17.09	17.15	-1	43,215	0.00%
2023/02/13	6	16.60	4	16.66	16.55	2	42,762	0.00%
2023/02/10	4.3	17.33	6	17.25	17.15	-1.7	42,400	0.00%
2023/02/09	14.6	17.60	51	17.65	17.65	-36.4	41,994	-0.09%
2023/02/08	5	17.37	49.2	17.48	17.70	-44.2	41,630	-0.11%
2023/02/07	7	16.84	15.8	16.88	17.00	-8.8	40,398	-0.02%
2023/02/06	10	16.56	17	16.50	16.50	-7	40,236	-0.02%
2023/02/03	8	16.74	8	16.61	16.50	0	40,672	0.00%
2023/02/02	0	0.00	3	16.65	16.80	-3	40,872	-0.01%
2023/02/01	2	16.58	4	16.63	16.65	-2	41,182	0.00%
2023/01/31	2	16.70	13.5	16.83	16.75	-11.5	42,479	-0.03%
2023/01/30	6.2	16.44	28.3	16.44	16.65	-22.1	42,406	-0.05%
2023/01/17	15	15.90	10	15.85	15.85	5	41,980	0.01%
2023/01/16	2	15.93	2.6	15.95	15.90	-0.6	42,692	0.00%
2023/01/13	8	15.92	5	15.98	15.90	3	43,423	0.01%
2023/01/12	9	16.02	4	15.99	15.95	5	44,537	0.01%
2023/01/11	10	16.15	34	16.09	16.10	-24	45,285	-0.05%
2023/01/10	17.1	15.94	37	16.00	16.00	-19.9	46,000	-0.04%
2023/01/09	4	15.96	16	16.01	16.05	-12	47,384	-0.03%
2023/01/06	13	15.87	22	15.96	15.95	-9	47,852	-0.02%
2023/01/05	10.6	15.71	4	15.53	15.55	6.6	48,422	0.01%
2023/01/04	4	15.75	8	15.70	15.70	-4	49,226	-0.01%
2023/01/03	9.6	15.17	37	15.14	15.45	-27.4	49,698	-0.06%
2022/12/29	14	15.10	11	15.07	15.10	3	50,577	0.01%
2022/12/28	14.8	15.35	3	15.22	15.15	11.8	50,869	0.02%
2022/12/27	14	15.54	10	15.50	15.50	4	51,404	0.01%
2022/12/26	6	15.48	9	15.57	15.50	-3	52,368	-0.01%
2022/12/23	3.2	15.20	8	15.38	15.40	-4.8	54,725	-0.01%
2022/12/22	70	15.30	25	15.32	15.30	45	55,785	0.08%
2022/12/21	11.4	14.71	0	0.00	14.65	11.4	55,453	0.02%
2022/12/20	13.2	14.93	8	14.98	14.80	5.2	55,931	0.01%
2022/12/19	27.8	15.07	0	0.00	14.95	27.8	57,148	0.05%
2022/12/16	32.5	15.23	15	15.22	15.05	17.5	56,796	0.03%
2022/12/15	23	15.51	0	0.00	15.50	23	54,587	0.04%
2022/12/14	1.1	15.48	8	15.74	15.75	-6.9	54,581	-0.01%
2022/12/13	19.5	15.58	0	0.00	15.45	19.5	54,971	0.04%
2022/12/12	11	15.51	16.4	15.58	15.70	-5.4	55,453	-0.01%
2022/12/09	11	15.70	0	0.00	15.70	11	56,026	0.02%
2022/12/08	17	15.64	3	15.65	15.65	14	57,008	0.02%
2022/12/07	21.2	15.79	35	15.93	15.65	-13.8	57,693	-0.02%
2022/12/06	16.8	16.15	22	16.24	16.00	-5.2	58,516	-0.01%
2022/12/05	7	16.41	13	16.53	16.55	-6	58,696	-0.01%
2022/12/02	49	16.26	6	16.34	16.30	43	59,056	0.07%
2022/12/01	7	16.39	0	0.00	16.35	7	59,553	0.01%
2022/11/30	17.1	16.17	13	16.24	16.10	4.1	59,199	0.01%
2022/11/29	10	16.09	1	16.15	16.15	9	59,111	0.02%
2022/11/28	22	16.11	10	16.06	16.00	12	59,468	0.02%
2022/11/25	20	16.29	18	16.43	16.30	2	60,387	0.00%
2022/11/24	32	16.48	7.6	16.37	16.30	24.4	60,733	0.04%
2022/11/23	21	16.51	11	16.50	16.50	10	62,915	0.02%
2022/11/22	37	16.12	10	16.30	16.05	27	62,819	0.04%
2022/11/21	12	16.45	0	0.00	16.35	12	63,211	0.02%
2022/11/18	21	16.80	5	16.72	16.70	16	63,887	0.03%
2022/11/17	42	17.09	12	17.06	17.05	30	63,460	0.05%
2022/11/16	32	17.67	7	17.67	17.55	25	63,225	0.04%
2022/11/15	15	17.85	18	18.08	18.10	-3	64,293	0.00%
2022/11/14	4	17.71	11	17.94	17.95	-7	64,063	-0.01%
2022/11/11	13.4	17.78	34	17.86	17.70	-20.6	64,059	-0.03%
2022/11/10	54.2	17.43	27	17.36	17.35	27.2	64,067	0.04%
2022/11/09	7	17.86	15	17.90	17.90	-8	63,805	-0.01%
2022/11/08	15	17.89	37.5	18.05	17.70	-22.5	63,853	-0.04%
2022/11/07	5	17.80	2.8	17.84	17.80	2.2	64,177	0.00%
2022/11/04	2.3	17.88	11.8	17.91	17.90	-9.6	64,879	-0.01%
2022/11/03	0	0.00	9	17.80	17.60	-9	64,808	-0.01%
2022/11/02	0	0.00	15.8	17.88	18.05	-15.8	65,529	-0.02%
2022/11/01	1	17.45	13	17.47	17.50	-12	66,155	-0.02%
2022/10/31	1.6	17.00	1	17.40	16.90	0.6	66,975	0.00%
2022/10/28	52	17.10	76	16.97	17.20	-24	66,837	-0.04%
2022/10/27	248.4	16.77	230	16.32	17.40	18.4	66,873	0.03%	大買/大賣/
2022/10/26	36	16.87	10	17.12	17.15	26	65,962	0.04%
2022/10/25	27	17.16	25	17.03	16.85	2	66,131	0.00%
2022/10/24	132	17.46	15	17.15	17.10	117	66,212	0.18%	大買/鉅額交易
2022/10/21	58.3	18.07	12	18.00	17.90	46.3	65,906	0.07%
2022/10/20	65	17.89	68	18.31	18.70	-3	65,992	0.00%
2022/10/19	16.2	17.74	12	18.00	18.15	4.2	65,414	0.01%
2022/10/18	65	18.52	93.2	18.42	18.20	-28.2	65,202	-0.04%
2022/10/17	21.2	17.69	94	18.08	18.00	-72.8	65,010	-0.11%
2022/10/14	66.2	17.21	126.4	17.27	17.15	-60.2	63,849	-0.09%	大賣/
2022/10/13	37	16.87	85.4	16.92	16.80	-48.4	63,630	-0.08%
2022/10/12	4	15.69	12	15.79	16.45	-8	63,069	-0.01%
2022/10/11	12.4	16.21	3.6	16.45	16.45	8.8	62,667	0.01%
2022/09/28	62	14.70	6	14.79	14.70	56	63,507	0.09%
2022/09/27	25	15.04	420	15.28	15.05	-395	63,226	-0.62%	大賣/鉅額交易
2022/09/26	13.5	15.21	5	15.28	15.10	8.5	63,485	0.01%
2022/09/23	204	16.09	84	16.00	15.80	120	64,113	0.19%	大買/鉅額交易
2022/09/22	113	16.27	100	16.27	16.25	13	64,078	0.02%	大買/
2022/09/21	175.5	16.81	51	16.63	16.80	124.5	63,617	0.20%	大買/鉅額交易
2022/09/20	99	17.50	625	17.17	17.10	-526	61,581	-0.85%	大賣/鉅額交易
2022/09/19	55	17.87	166	17.93	17.95	-111	60,728	-0.18%	大賣/鉅額交易
2022/09/16	19	17.97	29	17.96	18.10	-10	60,970	-0.02%
2022/09/15	10	17.65	147	17.83	18.00	-137	60,958	-0.22%	大賣/鉅額交易
2022/09/14	56	17.07	1	17.10	17.05	55	59,503	0.09%
2022/09/13	41	17.23	53	17.35	17.35	-12	59,645	-0.02%
2022/09/12	7	17.34	11.1	17.45	17.25	-4.1	60,085	-0.01%
2022/09/08	15	17.44	23	17.48	17.35	-8	60,707	-0.01%
2022/09/07	14	17.36	22	17.41	17.40	-8	60,637	-0.01%
2022/09/06	8	17.49	20	17.56	17.50	-12	60,539	-0.02%
2022/09/05	8	17.23	146	17.24	17.40	-138	60,114	-0.23%	大賣/鉅額交易
2022/09/02	24	16.94	72	16.86	16.90	-48	59,441	-0.08%
2022/09/01	14	17.00	116	17.03	17.10	-102	58,832	-0.17%	大賣/鉅額交易
2022/08/31	1	16.20	27	16.66	16.75	-26	58,024	-0.04%
2022/08/30	4	16.39	13	16.55	16.40	-9	57,520	-0.02%
2022/08/29	12	15.69	0	0.00	15.75	12	56,864	0.02%
2022/08/26	1	16.15	1	16.05	16.15	0	56,407	0.00%
2022/08/25	5	16.12	20	16.05	16.10	-15	56,505	-0.03%
2022/08/24	1	16.30	6.4	16.17	16.15	-5.4	56,683	-0.01%
2022/08/23	53	16.12	27	16.04	16.00	26	57,329	0.05%
2022/08/22	11	16.70	84	16.79	16.95	-73	56,343	-0.13%
2022/08/19	123	17.12	171	16.81	16.95	-48	56,269	-0.09%	大買/大賣/
2022/08/18	75	15.90	21	15.94	15.70	54	53,985	0.10%
2022/08/17	74	16.04	22	16.12	16.15	52	54,356	0.10%
2022/08/16	4	15.76	26	15.78	15.85	-22	53,874	-0.04%
2022/08/15	1.1	15.24	18	15.20	15.25	-16.9	53,367	-0.03%
2022/08/12	37	15.14	10	15.10	15.10	27	53,517	0.05%
2022/08/11	11.5	15.04	40	15.01	15.30	-28.5	54,210	-0.05%
2022/08/10	8	14.31	16	14.42	14.35	-8	54,278	-0.01%
2022/08/09	2	14.35	15	14.27	14.45	-13	54,364	-0.02%
2022/08/08	5	14.42	64	14.18	14.20	-59	54,578	-0.11%
2022/08/05	0	0.00	10	13.95	13.95	-10	54,376	-0.02%
2022/08/04	2	13.70	3	13.82	13.85	-1	54,765	0.00%
2022/08/03	12	13.85	89	13.85	13.85	-77	54,823	-0.14%
2022/08/02	1	13.70	40.1	13.71	13.90	-39.1	55,331	-0.07%
2022/08/01	0	13.60	3	13.65	13.55	-3	55,090	-0.01%
2022/07/29	17.5	13.14	16	13.32	13.35	1.5	55,234	0.00%
2022/07/28	48	13.32	0	0.00	13.25	48	54,704	0.09%
2022/07/27	87	13.75	0	0.00	13.70	87	53,948	0.16%
2022/07/26	18	14.31	22	14.44	14.30	-4	53,319	-0.01%
2022/07/25	58	14.42	0	0.00	14.45	58	54,054	0.11%
2022/07/22	1	15.10	106	15.10	14.85	-105	55,317	-0.19%	大賣/鉅額交易
2022/07/21	5	14.61	0	0.00	14.80	5	56,585	0.01%
2022/07/20	100	14.93	0	0.00	14.90	100	57,514	0.17%
2022/07/19	9	14.62	22	14.69	14.55	-13	58,002	-0.02%
2022/07/18	1.5	14.50	2	14.80	14.65	-0.5	58,145	0.00%
2022/07/15	21	14.27	14	14.20	14.30	7	58,078	0.01%
2022/07/14	41	14.41	1	14.60	14.60	40	58,312	0.07%
2022/07/13	14	14.93	91	15.11	14.95	-77	58,121	-0.13%
2022/07/12	56.1	14.32	10	14.35	14.25	46.1	58,172	0.08%
2022/07/11	48	14.85	40	14.94	14.75	8	58,036	0.01%
2022/07/08	5	15.55	20.1	15.56	15.55	-15.1	57,867	-0.03%
2022/07/07	4.6	14.99	8	15.29	15.20	-3.5	57,686	-0.01%
2022/07/06	18	15.20	130	15.65	14.95	-112	57,824	-0.19%	大賣/鉅額交易
2022/07/05	3	14.77	36	14.94	14.85	-33	57,198	-0.06%
2022/07/04	10	14.14	182	14.50	14.45	-172	57,114	-0.30%	大賣/鉅額交易
2022/07/01	38	15.70	33	15.55	15.05	5	57,171	0.01%
2022/06/30	9	16.58	16	16.60	16.30	-7	57,109	-0.01%
2022/06/29	3	16.83	5	17.03	16.75	-2	57,352	0.00%
2022/06/28	7	16.83	12	16.77	16.85	-5	58,041	-0.01%
2022/06/27	33	16.59	26	16.79	16.75	7	58,572	0.01%
2022/06/24	0	0.00	51	15.73	16.10	-51	61,307	-0.08%
2022/06/23	114.1	15.45	4	15.46	15.15	110.1	61,192	0.18%	大買/鉅額交易
2022/06/22	20	16.44	14	16.43	16.25	6	60,845	0.01%
2022/06/21	1	16.40	22	16.74	16.75	-21	60,626	-0.03%
2022/06/20	11	16.76	75	16.72	16.45	-64	60,791	-0.11%
2022/06/17	15	16.76	26	17.12	17.25	-11	60,359	-0.02%
2022/06/16	13	16.99	4	17.10	17.10	9	59,952	0.02%
2022/06/15	4	17.15	8.7	17.48	17.40	-4.7	60,520	-0.01%
2022/06/14	8	16.90	60	16.93	17.00	-52	61,338	-0.08%
2022/06/13	8	17.21	7	17.39	17.20	1	63,946	0.00%
2022/06/10	21	17.84	12	17.88	17.75	9	65,242	0.01%
2022/06/09	3	18.15	74	18.13	18.05	-71	67,691	-0.10%
2022/06/08	103	17.80	6	17.83	17.80	97	68,390	0.14%	大買/
2022/06/07	1	17.80	18	17.80	17.85	-17	69,438	-0.02%
2022/06/06	1	17.85	26	17.74	17.75	-25	70,620	-0.04%
2022/06/02	26	17.57	31.1	17.67	17.70	-5.1	72,764	-0.01%
2022/06/01	37	17.74	64	17.61	17.60	-27	73,693	-0.04%
2022/05/31	0.1	17.35	5	17.87	18.00	-4.9	74,434	-0.01%
2022/05/30	14	17.38	14.6	17.47	17.40	-0.6	74,004	0.00%
2022/05/27	5	17.35	22.2	17.32	17.35	-17.2	74,191	-0.02%
2022/05/26	3	16.93	4	17.05	16.95	-1	74,545	0.00%
2022/05/25	15.2	16.88	2	16.98	17.05	13.2	74,985	0.02%
2022/05/24	6.4	16.99	31	17.08	16.85	-24.6	75,270	-0.03%
2022/05/23	90	17.06	2	17.10	17.05	88	75,480	0.12%
2022/05/20	3.2	17.20	5	17.25	17.20	-1.8	75,949	0.00%
2022/05/19	69	17.36	0	0.00	17.25	69	76,721	0.09%
2022/05/18	8	17.64	61.5	17.79	18.05	-53.5	76,173	-0.07%
2022/05/17	13	17.14	2	17.18	17.15	11	74,977	0.01%
2022/05/16	10	16.92	24	16.98	17.15	-14	75,680	-0.02%
2022/05/13	5	17.07	0	0.00	17.00	5	76,411	0.01%
2022/05/12	9	17.16	277	17.10	17.10	-268	77,265	-0.35%	大賣/鉅額交易
2022/05/11	11	17.18	17	17.16	17.10	-6	78,469	-0.01%
2022/05/10	5	17.18	2	17.33	17.40	3	79,407	0.00%
2022/05/09	6	17.45	5	17.36	17.30	1	80,378	0.00%
2022/05/06	6	17.63	25	17.81	17.95	-19	80,533	-0.02%
2022/05/05	8	17.99	103.3	18.02	18.05	-95.3	80,988	-0.12%	大賣/
2022/05/04	8	17.65	29.5	17.86	17.65	-21.5	81,507	-0.03%
2022/05/03	10	17.39	50.1	17.50	17.70	-40.1	83,422	-0.05%
2022/04/29	27.1	17.06	21	17.06	17.15	6.1	84,760	0.01%
2022/04/28	23.6	16.73	26	16.96	17.10	-2.4	87,323	0.00%
2022/04/27	78.9	16.15	45	16.27	16.30	33.9	87,355	0.04%
2022/04/26	59.5	17.39	641	17.27	17.00	-581.5	85,712	-0.68%	大賣/鉅額交易
2022/04/25	84.7	17.88	44	17.88	17.70	40.7	84,497	0.05%
2022/04/22	51	18.38	7	18.42	18.45	44	84,090	0.05%
2022/04/21	15.1	18.56	4.4	18.56	18.55	10.7	84,821	0.01%
2022/04/20	34	18.56	25.1	18.54	18.85	8.9	84,854	0.01%
2022/04/19	11.4	18.63	7	18.81	18.55	4.4	85,321	0.01%
2022/04/18	88.7	18.62	12	18.45	18.40	76.7	87,675	0.09%
2022/04/15	11.3	19.16	1	19.15	19.05	10.3	88,261	0.01%
2022/04/14	9.2	19.52	9	19.61	19.45	0.2	89,409	0.00%
2022/04/13	11.1	19.50	6	19.56	19.55	5.1	89,868	0.01%
2022/04/12	7	18.99	14	19.05	19.05	-7	90,102	-0.01%
2022/04/11	78	19.34	48	19.46	19.00	30	90,530	0.03%
2022/04/08	9	19.69	10	19.65	19.70	-1	90,360	0.00%
2022/04/07	36	19.65	1	19.70	19.50	35	91,183	0.04%
2022/04/06	3	20.00	15	19.82	20.10	-12	90,814	-0.01%
2022/04/01	48.8	19.63	25	19.62	19.70	23.8	90,382	0.03%
2022/03/31	66.1	19.82	27.5	19.93	19.85	38.6	90,483	0.04%
2022/03/30	25.3	20.08	27.4	20.04	20.00	-2.2	89,823	0.00%
2022/03/29	171.7	20.04	822	20.08	20.05	-650.3	89,719	-0.72%	大買/大賣/鉅額交易
2022/03/28	44	20.30	11	20.22	20.45	33	87,499	0.04%
2022/03/25	29.1	20.83	27.3	20.82	20.65	1.8	88,385	0.00%
2022/03/24	5	21.15	19	21.15	21.05	-14	89,059	-0.02%
2022/03/23	36	21.20	22	21.24	21.30	14	91,456	0.02%
2022/03/22	8	20.99	6	21.13	21.15	2	94,748	0.00%
2022/03/21	20	21.03	55	21.07	21.10	-35	97,063	-0.04%
2022/03/18	178	20.99	98	21.04	21.05	80	97,527	0.08%	大買/
2022/03/17	67	21.17	38	21.26	21.25	29	97,422	0.03%
2022/03/16	228	21.93	134.2	21.37	21.15	93.8	97,692	0.10%	大買/大賣/
2022/03/15	28	22.00	141	22.01	22.15	-113	99,439	-0.11%	大賣/鉅額交易
2022/03/14	51	22.13	103	22.20	22.30	-52	99,793	-0.05%	大賣/
2022/03/11	22	21.43	13.2	21.49	21.50	8.8	99,555	0.01%
2022/03/10	22	21.38	16	21.39	21.25	6	99,123	0.01%
2022/03/09	28	21.16	204	21.20	21.05	-176	99,399	-0.18%	大賣/鉅額交易
2022/03/08	153	21.23	133	21.31	21.20	20	98,690	0.02%	大買/大賣/
2022/03/07	20	20.79	12	20.74	20.70	8	97,218	0.01%
2022/03/04	8	21.34	47	21.39	21.20	-39	99,175	-0.04%
2022/03/03	19	21.19	17	21.22	21.10	2	99,128	0.00%
2022/03/02	21	20.80	33	20.96	21.00	-12	99,573	-0.01%
2022/03/01	15	20.90	17.2	20.92	20.95	-2.2	99,942	0.00%
2022/02/25	35	20.45	7	20.48	20.55	28	99,702	0.03%
2022/02/24	51.4	20.41	35	20.42	20.35	16.4	100,627	0.02%
2022/02/23	10	20.77	12.3	20.85	20.70	-2.3	101,741	0.00%
2022/02/22	21	20.58	7	20.57	20.60	14	104,864	0.01%
2022/02/21	11.1	20.81	30.6	20.85	21.10	-19.6	109,597	-0.02%
2022/02/18	50	20.37	19	20.40	20.40	31	109,862	0.03%
2022/02/17	156	20.50	0	0.00	20.60	156	110,889	0.14%	大買/鉅額交易
2022/02/16	54.6	20.56	22	20.42	20.45	32.6	111,129	0.03%
2022/02/15	46	20.65	12	20.68	20.40	34	110,862	0.03%
2022/02/14	40	20.89	17	20.91	20.95	23	110,868	0.02%
2022/02/11	41	21.29	53	21.41	21.60	-12	111,298	-0.01%
2022/02/10	89	21.72	101	21.71	21.90	-12	111,699	-0.01%	大賣/
2022/02/09	36	21.58	61	21.60	21.70	-25	113,238	-0.02%
2022/02/08	49	20.80	11	20.85	20.70	38	116,009	0.03%
2022/02/07	18	20.65	5	20.64	20.85	13	116,730	0.01%
2022/01/26	23	20.00	14.3	20.06	20.15	8.7	118,058	0.01%
2022/01/25	109	19.82	87	19.67	19.60	22	118,100	0.02%	大買/
2022/01/24	381	20.38	47	20.60	20.30	334	117,332	0.28%	大買/鉅額交易
2022/01/21	286.1	21.21	24	21.06	21.10	262.1	119,228	0.22%	大買/鉅額交易
2022/01/20	72	22.62	42	22.59	22.35	30	122,621	0.02%
2022/01/19	12	21.76	3	21.73	21.75	9	121,778	0.01%
2022/01/18	17	22.02	8	21.93	21.85	9	121,756	0.01%
2022/01/17	14	21.98	18	21.94	21.90	-4	121,603	0.00%
2022/01/14	83	21.88	21	21.90	22.00	62	121,525	0.05%
2022/01/13	37	22.46	42	22.45	22.40	-5	121,397	0.00%
2022/01/12	26	22.93	5	23.06	22.65	21	121,829	0.02%
2022/01/11	98	22.94	79	23.00	22.85	19	121,171	0.02%
2022/01/10	34	22.23	40.1	22.52	22.50	-6.1	118,981	-0.01%
2022/01/07	65	22.08	169	22.13	21.85	-104	118,475	-0.09%	大賣/鉅額交易
2022/01/06	59	22.45	13	22.38	22.40	46	117,540	0.04%
2022/01/05	21.3	22.76	12	22.86	22.80	9.3	117,388	0.01%
2022/01/04	111	22.81	43.5	22.98	22.95	67.5	117,762	0.06%	大買/
2022/01/03	42	22.90	10	22.69	22.60	32	117,687	0.03%
2021/12/30	34	22.98	38.2	22.98	22.90	-4.2	117,656	0.00%
2021/12/29	10	22.69	15	22.79	22.75	-5	117,965	0.00%
2021/12/28	16.1	22.78	21.6	22.68	22.65	-5.5	119,889	0.00%
2021/12/27	34	22.83	44	22.71	22.70	-10	120,475	-0.01%
2021/12/24	45	22.53	4	22.45	22.45	41	121,100	0.03%
2021/12/23	11.5	22.39	43	22.40	22.20	-31.5	123,508	-0.03%
2021/12/22	163	22.41	54.1	22.36	22.25	108.9	124,241	0.09%	大買/鉅額交易
2021/12/21	43.5	22.46	24	22.53	22.35	19.5	124,643	0.02%
2021/12/20	36	23.02	55	23.09	22.85	-19	125,389	-0.02%
2021/12/17	35.1	23.00	102	23.14	23.10	-66.9	125,587	-0.05%	大賣/
2021/12/16	308.5	23.31	155	23.25	23.15	153.5	124,834	0.12%	大買/大賣/鉅額交易
2021/12/15	235.1	22.58	505	22.30	22.90	-269.9	123,796	-0.22%	大買/大賣/鉅額交易
2021/12/14	251	21.75	98	21.69	21.55	153	122,524	0.12%	大買/鉅額交易
2021/12/13	163	22.24	312	22.23	22.00	-149	122,333	-0.12%	大買/大賣/鉅額交易
2021/12/10	61	22.41	139	22.35	22.20	-78	122,497	-0.06%	大賣/
2021/12/09	107	22.63	111.5	22.72	22.20	-4.5	121,242	0.00%	大買/大賣/
2021/12/08	76	22.02	74	22.00	21.90	2	117,288	0.00%
2021/12/07	19	21.41	96.2	21.62	21.90	-77.2	117,038	-0.07%
2021/12/06	114	20.80	48.2	20.89	21.10	65.8	115,509	0.06%	大買/
2021/12/03	27	20.94	37	20.98	20.85	-10	116,018	-0.01%
2021/12/02	74	20.63	12	20.53	20.50	62	117,285	0.05%
2021/12/01	12	20.29	45	20.46	20.50	-33	119,720	-0.03%
2021/11/30	182.5	20.34	19	20.52	20.10	163.5	119,877	0.14%	大買/鉅額交易
2021/11/29	72	20.23	39	20.39	20.65	33	118,967	0.03%
2021/11/26	149.5	20.94	76.6	20.85	20.55	72.9	119,196	0.06%	大買/
2021/11/25	30	21.05	44	21.05	21.05	-14	120,564	-0.01%
2021/11/24	30	21.07	50	21.11	21.15	-20	120,798	-0.02%
2021/11/23	153	21.19	11	21.10	21.05	142	122,295	0.12%	大買/鉅額交易
2021/11/22	127	22.11	116	22.09	21.85	11	121,931	0.01%	大買/大賣/
2021/11/19	400	21.88	161	21.92	21.85	239	122,249	0.20%	大買/大賣/鉅額交易
2021/11/18	240.5	21.59	343.1	21.26	21.50	-102.6	123,710	-0.08%	大買/大賣/鉅額交易
2021/11/17	53	19.84	25	19.98	20.10	28	120,102	0.02%
2021/11/16	38.6	19.73	12	19.80	19.60	26.6	121,541	0.02%
2021/11/15	15	20.21	13.2	20.22	20.30	1.8	121,835	0.00%
2021/11/12	6	20.08	24	20.12	20.30	-18	122,827	-0.01%
2021/11/11	109	20.18	113	20.13	19.90	-4	123,327	0.00%	大買/大賣/
2021/11/10	17	20.11	210	20.05	20.00	-193	124,091	-0.16%	大賣/鉅額交易
2021/11/09	26.2	20.63	22	20.80	20.55	4.2	123,581	0.00%
2021/11/08	31	20.97	64.1	21.11	21.10	-33.1	122,103	-0.03%
2021/11/05	61	20.39	189.5	20.44	20.70	-128.5	120,920	-0.11%	大賣/鉅額交易
2021/11/04	91	19.91	90.5	19.69	19.60	0.5	117,087	0.00%
2021/11/03	69	19.81	74.7	19.63	19.95	-5.7	117,762	0.00%
2021/11/02	26.1	19.06	40.2	19.17	19.00	-14.1	117,883	-0.01%
2021/11/01	45	19.26	34.3	19.34	19.20	10.7	123,324	0.01%
2021/10/29	66.6	19.25	184.5	19.26	19.20	-117.9	133,563	-0.09%	大賣/鉅額交易
2021/10/28	351	18.95	213	19.07	19.15	138	131,719	0.10%	大買/大賣/鉅額交易
2021/10/27	2.5	17.58	46	17.54	17.60	-43.5	126,919	-0.03%
2021/10/26	15	17.22	13	17.17	17.25	2	129,143	0.00%
2021/10/25	2	16.95	21	17.09	17.15	-19	132,427	-0.01%
2021/10/22	198	16.86	8.3	16.86	16.85	189.8	134,789	0.14%	大買/鉅額交易
2021/10/21	63	16.94	70	17.01	17.20	-7	135,428	-0.01%
2021/10/20	54.5	17.23	4	17.41	17.00	50.5	137,167	0.04%
2021/10/19	2	17.50	62	17.51	17.60	-60	138,629	-0.04%
2021/10/18	0	0.00	5	17.32	17.25	-5	141,365	0.00%
2021/10/15	0	0.00	14	17.33	17.35	-14	145,146	-0.01%
2021/10/14	14	17.03	5	17.02	17.05	9	146,547	0.01%
2021/10/13	10	16.90	10	16.93	16.80	0	147,065	0.00%
2021/10/12	19	17.09	17	17.24	17.05	2	148,479	0.00%
2021/10/08	23	17.32	7	17.56	17.10	16	149,665	0.01%
2021/10/07	16	17.58	5	17.50	17.40	11	152,030	0.01%
2021/10/06	27	17.61	35	17.62	17.50	-8	153,066	-0.01%
2021/10/05	113	17.22	65	17.67	17.85	48	153,049	0.03%	大買/
2021/10/04	28	17.02	25	17.23	16.80	3	153,365	0.00%
2021/10/01	41	17.43	16	17.46	17.25	25	158,101	0.02%
2021/09/30	69	17.83	17	18.09	17.65	52	158,013	0.03%
2021/09/29	13	17.85	31.2	17.88	18.10	-18.2	156,613	-0.01%
2021/09/28	29	17.93	18	17.98	17.95	11	156,911	0.01%
2021/09/27	5	17.91	57.2	18.02	18.15	-52.2	158,220	-0.03%
2021/09/24	6	17.28	23.1	17.47	17.50	-17.1	157,862	-0.01%
2021/09/23	8.1	16.76	50	16.75	16.85	-41.9	158,006	-0.03%
2021/09/22	70.5	16.53	30	16.62	16.95	40.5	159,084	0.03%
2021/09/17	33	17.51	125	17.61	17.45	-92	158,354	-0.06%	大賣/
2021/09/16	7	17.56	1	17.50	17.60	6	159,195	0.00%
2021/09/15	17	17.76	55.8	17.83	17.80	-38.8	161,304	-0.02%
2021/09/14	11	17.88	101	17.75	17.65	-90	165,014	-0.05%	大賣/
2021/09/13	20	17.77	120	17.77	17.95	-100	168,348	-0.06%	大賣/
2021/09/10	53	17.99	25	18.11	17.90	28	172,076	0.02%
2021/09/09	33	17.65	16	17.66	17.70	17	179,050	0.01%
2021/09/08	24	17.29	52	17.23	17.50	-28	184,944	-0.02%
2021/09/07	138	17.46	206	17.64	17.60	-68	189,676	-0.04%	大買/大賣/
2021/09/06	85.1	16.50	94	16.56	16.95	-8.9	190,974	0.00%
2021/09/03	41.5	17.29	94	17.38	17.25	-52.5	191,417	-0.03%
2021/09/02	67	17.39	77	17.38	17.25	-10	195,925	-0.01%
2021/09/01	26.2	17.93	37	18.02	17.80	-10.8	198,642	-0.01%
2021/08/31	43	17.61	75	17.69	17.60	-32	200,162	-0.02%
2021/08/30	29	17.99	6	17.99	18.00	23	205,952	0.01%
2021/08/27	68	18.19	20	18.14	18.10	48	208,608	0.02%
2021/08/26	90	17.98	12	17.98	17.90	78	212,743	0.04%
2021/08/25	120	18.04	76	18.08	18.00	44	217,778	0.02%	大買/
2021/08/24	309.2	18.22	128.2	18.11	17.80	181	226,141	0.08%	大買/大賣/鉅額交易
2021/08/23	61.1	19.01	27	19.03	19.05	34.1	232,921	0.01%
2021/08/20	82	19.16	22	19.40	19.05	60	235,866	0.03%
2021/08/19	32	20.01	55	20.02	19.75	-23	238,274	-0.01%
2021/08/18	13	20.41	10	20.51	20.70	3	239,874	0.00%
2021/08/17	43.5	19.94	6	20.05	19.85	37.5	245,325	0.02%
2021/08/16	343	20.16	7	20.19	19.90	336	249,064	0.13%	大買/鉅額交易
2021/08/13	37	20.50	48.1	20.55	20.40	-11.1	252,869	0.00%
2021/08/12	18	20.76	2	21.00	20.75	16	257,186	0.01%
2021/08/11	22	20.93	32	20.95	20.85	-10	268,467	0.00%
2021/08/10	34	21.30	18	21.34	21.15	16	271,844	0.01%
2021/08/09	64	21.44	47	21.51	21.60	17	276,800	0.01%
2021/08/06	108.6	21.76	66.1	21.91	21.60	42.5	281,226	0.02%	大買/
2021/08/05	548.3	22.78	562	22.50	22.30	-13.8	286,359	0.00%	大買/大賣/
2021/08/04	324.3	22.70	596.2	22.76	23.40	-271.9	289,340	-0.09%	大買/大賣/鉅額交易
2021/08/03	272.1	21.28	26	21.34	21.35	246.1	283,352	0.09%	大買/鉅額交易
2021/08/02	55	20.96	55	20.63	21.30	0	285,803	0.00%
2021/07/30	50	21.06	26	21.29	20.65	24	290,396	0.01%
2021/07/29	163	21.29	70.4	21.19	21.05	92.6	293,925	0.03%	大買/
2021/07/28	43.4	20.41	110	20.87	21.25	-66.6	296,153	-0.02%	大賣/
2021/07/27	36	20.65	30.5	20.72	20.50	5.5	302,842	0.00%
2021/07/26	283	21.21	88.5	21.17	21.15	194.4	308,974	0.06%	大買/鉅額交易
2021/07/23	12.5	20.22	68	20.26	20.70	-55.5	313,894	-0.02%
2021/07/22	178	19.82	69	19.93	19.70	109	318,569	0.03%	大買/鉅額交易
2021/07/21	182.2	19.68	203	19.43	19.15	-20.8	321,103	-0.01%	大買/大賣/
2021/07/20	181.1	20.30	78	20.22	20.10	103.1	321,935	0.03%	大買/鉅額交易
2021/07/19	42.4	20.90	35	20.98	20.90	7.4	324,566	0.00%
2021/07/16	57	21.48	20	21.57	21.35	37	334,747	0.01%
2021/07/15	124	20.96	65.1	21.07	21.60	58.9	339,644	0.02%	大買/
2021/07/14	243.1	21.23	69.1	20.98	20.85	174	341,827	0.05%	大買/鉅額交易
2021/07/13	173	22.26	132.2	22.49	21.95	40.8	343,528	0.01%	大買/大賣/
2021/07/12	197	22.54	99	22.35	22.10	98	343,533	0.03%	大買/
2021/07/09	93	22.37	58.1	22.44	22.25	34.9	346,231	0.01%
2021/07/08	356.7	22.88	308	23.06	22.25	48.7	350,367	0.01%	大買/大賣/
2021/07/07	76	21.88	22	22.06	21.75	54	350,812	0.02%
2021/07/06	158.8	22.18	120.1	22.14	22.00	38.7	355,037	0.01%	大買/大賣/
2021/07/05	66.1	22.44	35	22.47	22.50	31.1	358,562	0.01%
2021/07/02	264	22.77	245	22.61	22.60	19	360,657	0.01%	大買/大賣/
2021/07/01	121.1	22.55	109	22.71	22.25	12.1	363,816	0.00%	大買/大賣/
2021/06/30	41.7	22.55	51.8	22.50	22.65	-10.1	363,637	0.00%
2021/06/29	318.1	22.67	293	22.89	22.45	25.1	363,907	0.01%	大買/大賣/
2021/06/28	48.2	23.34	38	23.25	23.50	10.2	363,113	0.00%
2021/06/25	244	23.74	269	23.41	23.05	-25	364,671	-0.01%	大買/大賣/
2021/06/24	151.3	23.89	181	23.79	23.65	-29.7	369,748	-0.01%	大買/大賣/
2021/06/23	218	24.17	373	24.08	24.20	-155	369,799	-0.04%	大買/大賣/鉅額交易
2021/06/22	255	23.66	400	23.50	23.50	-145	370,256	-0.04%	大買/大賣/鉅額交易
2021/06/21	307	22.99	353	22.83	23.10	-46	370,860	-0.01%	大買/大賣/
2021/06/18	589	22.99	483.4	23.07	22.50	105.6	372,332	0.03%	大買/大賣/鉅額交易
2021/06/17	479	21.95	735.1	22.04	22.85	-256.1	371,009	-0.07%	大買/大賣/鉅額交易
2021/06/16	558.3	21.19	356.1	21.01	20.80	202.2	366,335	0.06%	大買/大賣/鉅額交易
2021/06/15	409.1	22.45	151.2	22.26	22.20	257.9	363,539	0.07%	大買/大賣/鉅額交易
2021/06/11	227	23.16	237.5	22.96	23.05	-10.5	360,778	0.00%	大買/大賣/
2021/06/09	486	24.09	201.6	24.75	23.85	284.4	353,461	0.08%	大買/大賣/鉅額交易
2021/06/08	130.1	25.01	102.4	24.95	24.85	27.7	350,330	0.01%	大買/大賣/
2021/06/07	356.6	25.27	425	25.21	25.30	-68.4	348,485	-0.02%	大買/大賣/
2021/06/04	311	24.81	217	24.46	24.40	94	341,910	0.03%	大買/大賣/
2021/06/03	460	24.94	401.4	24.93	24.85	58.6	339,958	0.02%	大買/大賣/
2021/06/02	514.5	25.59	432	25.53	24.95	82.5	335,903	0.02%	大買/大賣/
2021/06/01	853.6	26.15	393	26.12	25.70	460.6	332,510	0.14%	大買/大賣/鉅額交易
2021/05/31	411	25.09	539	25.11	25.85	-128	325,038	-0.04%	大買/大賣/鉅額交易
2021/05/28	331	23.39	328	23.45	23.50	3	316,300	0.00%	大買/大賣/
2021/05/27	145	22.42	237	22.29	22.50	-92	315,403	-0.03%	大買/大賣/
2021/05/26	264	22.41	251	22.34	22.20	13	317,185	0.00%	大買/大賣/
2021/05/25	609.2	23.23	450	23.13	22.85	159.2	323,840	0.05%	大買/大賣/鉅額交易
2021/05/24	415	22.45	563	22.04	22.60	-148	322,187	-0.05%	大買/大賣/鉅額交易
2021/05/21	247	21.80	159.1	21.77	21.70	87.9	320,222	0.03%	大買/大賣/
2021/05/20	451	22.58	714.1	22.39	21.85	-263.1	319,431	-0.08%	大買/大賣/鉅額交易
2021/05/19	827.8	23.04	703	22.87	23.25	124.8	319,104	0.04%	大買/大賣/鉅額交易
2021/05/18	122	21.97	286.1	21.68	22.00	-164.1	309,564	-0.05%	大買/大賣/鉅額交易
2021/05/17	287.3	19.99	541.6	20.91	20.00	-254.4	308,115	-0.08%	大買/大賣/鉅額交易
2021/05/14	526.2	22.33	310	22.69	21.85	216.2	309,082	0.07%	大買/大賣/鉅額交易
2021/05/13	508	21.84	527	21.88	21.80	-19	312,544	-0.01%	大買/大賣/
2021/05/12	641.5	22.41	433.3	22.89	22.00	208.3	316,403	0.07%	大買/大賣/鉅額交易
2021/05/11	428.1	24.37	153	24.59	24.20	275.1	319,422	0.09%	大買/大賣/鉅額交易
2021/05/10	327	27.03	261	27.15	26.85	66	323,537	0.02%	大買/大賣/
2021/05/07	301.2	27.12	446	26.44	28.15	-144.9	327,224	-0.04%	大買/大賣/鉅額交易
2021/05/06	497	27.20	102.1	26.54	25.70	394.9	322,321	0.12%	大買/大賣/鉅額交易
2021/05/05	369	27.82	444.1	27.40	27.00	-75.1	317,371	-0.02%	大買/大賣/
2021/05/04	387.8	27.57	387.6	28.82	27.40	0.3	313,357	0.00%	大買/大賣/
2021/05/03	676.3	30.55	616.2	30.26	29.85	60.1	305,916	0.02%	大買/大賣/
2021/04/29	702	33.43	610.1	33.36	33.15	91.9	300,117	0.03%	大買/大賣/
2021/04/28	578.4	32.82	503.2	32.91	33.35	75.2	295,309	0.03%	大買/大賣/
2021/04/27	472.1	31.29	535	31.11	31.10	-62.9	291,612	-0.02%	大買/大賣/
2021/04/26	447	29.69	438.3	29.87	30.20	8.7	287,190	0.00%	大買/大賣/
2021/04/23	353.1	28.06	315.4	28.61	28.85	37.7	284,804	0.01%	大買/大賣/
2021/04/22	570.3	29.72	430	29.11	28.00	140.3	282,518	0.05%	大買/大賣/鉅額交易
2021/04/21	207	29.04	279.3	28.82	29.10	-72.3	275,824	-0.03%	大買/大賣/
2021/04/20	240.7	27.20	227	27.05	26.90	13.7	277,998	0.00%	大買/大賣/
2021/04/19	185.5	26.11	266.1	26.48	27.20	-80.7	275,391	-0.03%	大買/大賣/
2021/04/16	192.2	25.43	155.8	25.65	25.85	36.4	272,365	0.01%	大買/大賣/
2021/04/15	207	25.46	141	25.64	25.30	66	272,419	0.02%	大買/大賣/
2021/04/14	324.2	24.82	277.1	24.75	24.80	47.1	271,203	0.02%	大買/大賣/
2021/04/13	312	26.23	301	26.14	25.60	11	268,713	0.00%	大買/大賣/
2021/04/12	302	26.09	337.2	26.48	27.05	-35.2	263,863	-0.01%	大買/大賣/
2021/04/09	179	24.55	200.2	24.88	24.60	-21.2	260,029	-0.01%	大買/大賣/
2021/04/08	183	23.45	58.7	23.41	23.35	124.4	259,377	0.05%	大買/鉅額交易
2021/04/07	357	22.62	267.6	22.54	23.20	89.4	258,500	0.03%	大買/大賣/
2021/04/06	154.4	21.53	127.7	21.37	21.15	26.7	255,392	0.01%	大買/大賣/
2021/04/01	117.1	20.87	36	20.94	21.05	81.1	258,158	0.03%	大買/
2021/03/31	103.1	21.21	137	21.22	21.05	-33.9	259,278	-0.01%	大買/大賣/
2021/03/30	188	21.50	409	21.34	21.50	-221	257,948	-0.09%	大買/大賣/鉅額交易
2021/03/29	620.5	20.92	405.1	21.29	21.30	215.4	255,665	0.08%	大買/大賣/鉅額交易
2021/03/26	175.3	19.90	206.3	20.00	20.15	-31	251,986	-0.01%	大買/大賣/
2021/03/25	302	20.11	185	19.75	19.50	117	250,592	0.05%	大買/大賣/鉅額交易
2021/03/24	149.1	20.31	130	20.20	20.50	19.1	247,668	0.01%	大買/大賣/
2021/03/23	210.1	20.14	91	20.09	19.75	119.1	245,875	0.05%	大買/鉅額交易
2021/03/22	152	19.72	396	19.97	20.00	-244	241,654	-0.10%	大買/大賣/鉅額交易
2021/03/19	80	18.99	35.6	18.94	19.10	44.4	238,404	0.02%
2021/03/18	152	19.29	67	19.23	19.10	85	243,989	0.03%	大買/
2021/03/17	27	18.48	27	18.62	18.65	0	245,166	0.00%
2021/03/16	14	18.47	11.1	18.53	18.40	2.9	247,794	0.00%
2021/03/15	44	18.46	6	18.44	18.40	38	251,175	0.02%
2021/03/12	18	18.49	39.1	18.47	18.60	-21.1	255,463	-0.01%
2021/03/11	11	18.44	5	18.55	18.45	6	265,164	0.00%
2021/03/10	33	18.60	27	18.45	18.40	6	271,749	0.00%
2021/03/09	61	18.31	33	18.37	18.40	28	274,882	0.01%
2021/03/08	49	18.55	48	18.42	18.20	1	280,446	0.00%
2021/03/05	118	18.65	27	18.47	18.50	91	286,174	0.03%	大買/
2021/03/04	23	19.07	50	19.26	19.05	-27	286,664	-0.01%
2021/03/03	28	19.00	93.2	19.06	19.20	-65.2	285,611	-0.02%
2021/03/02	70	19.21	228.1	19.24	18.75	-158.1	285,318	-0.06%	大賣/鉅額交易
2021/02/26	463	19.13	61.2	19.22	18.90	401.8	282,712	0.14%	大買/鉅額交易
2021/02/25	194	19.71	596.6	19.91	19.85	-402.6	278,571	-0.14%	大買/大賣/鉅額交易
2021/02/24	84	18.65	131	18.72	18.25	-47	269,871	-0.02%	大賣/
2021/02/23	95	17.92	41	17.98	17.90	54	265,602	0.02%
2021/02/22	122	17.89	296.5	17.91	18.05	-174.5	265,563	-0.07%	大買/大賣/鉅額交易
2021/02/19	46	16.99	159.2	16.96	17.05	-113.2	262,710	-0.04%	大賣/鉅額交易
2021/02/18	54	16.43	49	16.43	16.40	5	258,970	0.00%
2021/02/17	219	16.70	98.2	16.51	16.60	120.8	257,639	0.05%	大買/鉅額交易
2021/02/05	175	16.25	71	16.29	16.10	104	256,773	0.04%	大買/鉅額交易
2021/02/04	242	16.99	243	16.56	16.45	-1	251,320	0.00%	大買/大賣/
2021/02/03	150	16.80	463.2	17.15	17.55	-313.2	243,515	-0.13%	大買/大賣/鉅額交易
2021/02/02	289	16.35	597.8	16.37	16.45	-308.8	234,068	-0.13%	大買/大賣/鉅額交易
2021/02/01	387	15.56	567	15.54	15.85	-180	223,083	-0.08%	大買/大賣/鉅額交易
2021/01/29	355	15.01	303.9	15.08	14.75	51.1	214,745	0.02%	大買/大賣/
2021/01/28	19	14.38	27	14.29	14.50	-8	207,182	0.00%
2021/01/27	1	14.35	24	14.34	14.40	-23	206,923	-0.01%
2021/01/26	190	14.36	16	14.61	14.20	174	206,049	0.08%	大買/鉅額交易
2021/01/25	25.1	14.66	139	14.75	14.70	-113.9	205,116	-0.06%	大賣/鉅額交易
2021/01/22	123	14.37	64	14.36	14.50	59	205,961	0.03%	大買/
2021/01/21	166	14.16	367.5	14.39	14.10	-201.5	207,292	-0.10%	大買/大賣/鉅額交易
2021/01/20	439	14.12	445	14.04	13.75	-6	205,195	0.00%	大買/大賣/
2021/01/19	75	14.70	22	14.75	14.70	53	202,641	0.03%
2021/01/18	45	14.84	172	14.93	14.80	-127	203,109	-0.06%	大賣/鉅額交易
2021/01/15	89	14.67	221	14.78	14.70	-132	200,845	-0.07%	大賣/鉅額交易
2021/01/14	231	14.92	119	15.01	14.80	112	198,778	0.06%	大買/大賣/鉅額交易
2021/01/13	269	14.89	949	14.88	15.05	-680	195,739	-0.35%	大買/大賣/鉅額交易
2021/01/12	30	13.87	259	13.94	13.90	-229	187,056	-0.12%	大賣/鉅額交易
2021/01/11	15.2	14.16	43	14.15	14.15	-27.8	186,026	-0.01%
2021/01/08	59.1	13.62	78	13.65	13.90	-18.9	184,891	-0.01%
2021/01/07	290	13.80	133	13.83	13.80	157	184,208	0.09%	大買/大賣/鉅額交易
2021/01/06	701	13.39	207.1	13.48	13.50	493.9	183,426	0.27%	大買/大賣/鉅額交易
2021/01/05	208	13.93	100	13.91	14.00	108	181,356	0.06%	大買/鉅額交易
2021/01/04	205	14.15	9	14.22	14.20	196	181,587	0.11%	大買/鉅額交易
2020/12/31	307	14.00	46.1	14.12	14.00	260.9	180,958	0.14%	大買/鉅額交易
2020/12/30	282	14.65	109	14.58	14.65	173	177,696	0.10%	大買/大賣/鉅額交易
2020/12/29	297	15.25	224	15.37	15.10	73	176,433	0.04%	大買/大賣/
2020/12/28	126.2	15.43	140	15.46	15.50	-13.8	174,487	-0.01%	大買/大賣/
2020/12/25	78	15.17	247.2	15.07	15.15	-169.2	170,356	-0.10%	大賣/鉅額交易
2020/12/24	42	14.62	42.3	14.65	14.60	-0.3	167,832	0.00%
2020/12/23	112	14.56	106.5	14.64	14.55	5.5	167,964	0.00%	大買/大賣/
2020/12/22	293	14.69	109	14.93	14.45	184	169,185	0.11%	大買/大賣/鉅額交易
2020/12/21	86	14.45	302.6	14.48	14.65	-216.6	168,366	-0.13%	大賣/鉅額交易
2020/12/18	90.2	14.71	71	14.71	14.50	19.2	167,864	0.01%
2020/12/17	2	15.00	263	14.95	15.00	-261	167,100	-0.16%	大賣/鉅額交易
2020/12/16	169	14.69	151.2	14.65	14.75	17.8	165,950	0.01%	大買/大賣/
2020/12/15	319	14.81	187	15.03	14.55	132	165,452	0.08%	大買/大賣/鉅額交易
2020/12/14	346	15.45	468.7	15.56	15.20	-122.7	162,867	-0.08%	大買/大賣/鉅額交易
2020/12/11	409	15.10	297	14.95	14.85	112	157,889	0.07%	大買/大賣/鉅額交易
2020/12/10	126.7	15.36	319	15.43	15.10	-192.3	155,187	-0.12%	大買/大賣/鉅額交易
2020/12/09	747	15.37	322.7	15.36	15.60	424.3	152,493	0.28%	大買/大賣/鉅額交易
2020/12/08	309.7	14.85	103	14.87	14.85	206.7	150,789	0.14%	大買/大賣/鉅額交易
2020/12/07	718.5	15.64	923	15.83	15.20	-204.5	150,955	-0.14%	大買/大賣/鉅額交易
2020/12/04	811.3	14.95	493.4	15.24	15.40	317.9	144,111	0.22%	大買/大賣/鉅額交易
2020/12/03	131.5	14.08	613.5	14.05	14.00	-482	139,130	-0.35%	大買/大賣/鉅額交易
2020/12/02	448	13.67	247	13.83	13.85	201	138,642	0.14%	大買/大賣/鉅額交易
2020/12/01	66	12.92	457.8	12.93	13.15	-391.8	140,410	-0.28%	大賣/鉅額交易
2020/11/30	69	12.29	188.6	12.25	12.20	-119.6	143,168	-0.08%	大賣/鉅額交易
2020/11/27	35.2	12.02	35.8	12.06	12.00	-0.7	141,592	0.00%
2020/11/26	27	11.97	382	11.99	12.10	-355	141,670	-0.25%	大賣/鉅額交易
2020/11/25	128	11.74	74	11.85	11.70	54	141,188	0.04%	大買/
2020/11/24	112	11.79	435	11.74	11.80	-323	142,240	-0.23%	大買/大賣/鉅額交易
2020/11/23	52	11.47	21	11.46	11.50	31	146,911	0.02%
2020/11/20	49	11.25	7	11.27	11.30	42	147,253	0.03%
2020/11/19	45	11.20	130	11.29	11.25	-85	147,273	-0.06%	大賣/
2020/11/18	19	10.82	139	10.82	10.90	-120	146,405	-0.08%	大賣/鉅額交易
2020/11/17	57	10.49	20	10.50	10.50	37	145,759	0.03%
2020/11/16	85	10.67	18	10.67	10.65	67	146,979	0.05%
2020/11/13	276	10.50	111	10.60	10.55	165	146,995	0.11%	大買/大賣/鉅額交易
2020/11/12	136	10.71	35	10.70	10.70	101	144,648	0.07%	大買/鉅額交易
2020/11/11	45	11.01	33	11.05	10.95	12	143,583	0.01%
2020/11/10	53	11.24	20	11.20	11.20	33	141,808	0.02%
2020/11/09	86	11.39	51	11.48	11.55	35	140,232	0.02%
2020/11/06	31	11.47	9	11.62	11.45	22	139,185	0.02%
2020/11/05	11	11.65	25	11.70	11.70	-14	138,194	-0.01%
2020/11/04	135.4	11.68	125	11.93	11.65	10.4	138,489	0.01%	大買/大賣/
2020/11/03	42	11.70	34	11.72	11.80	8	137,733	0.01%
2020/11/02	20	11.53	18.1	11.62	11.55	1.9	137,675	0.00%
2020/10/30	85	11.70	714.1	11.65	11.55	-629.1	138,184	-0.46%	大賣/鉅額交易
2020/10/29	553	11.67	73	11.69	11.80	480	137,393	0.35%	大買/鉅額交易
2020/10/28	158	11.59	25	11.55	11.45	133	135,750	0.10%	大買/鉅額交易
2020/10/27	101	11.77	50	11.60	11.80	51	137,863	0.04%	大買/
2020/10/26	296	11.89	232.3	11.77	11.80	63.7	138,152	0.05%	大買/大賣/
2020/10/23	1	11.55	1	11.55	11.55	0	136,717	0.00%
2020/10/22	0	0.00	2	11.45	11.50	-2	136,998	0.00%
2020/10/21	6	11.63	23	11.60	11.55	-17	137,628	-0.01%
2020/10/20	11	11.30	22	11.31	11.30	-11	138,640	-0.01%
2020/10/19	12	11.35	1	11.35	11.40	11	139,105	0.01%
2020/10/16	24	11.50	5	11.35	11.30	19	139,243	0.01%
2020/10/15	35	11.61	0	0.00	11.65	35	139,039	0.03%
2020/10/14	150	11.74	151	11.86	11.60	-1	137,975	0.00%	大買/大賣/
2020/10/13	63	11.56	88	11.62	11.75	-25	136,672	-0.02%
2020/10/12	19	11.42	35	11.55	11.30	-16	134,896	-0.01%
2020/10/08	26	11.42	3	11.45	11.50	23	134,840	0.02%
2020/10/07	16	11.45	110	11.45	11.55	-94	134,336	-0.07%	大賣/
2020/10/06	11	11.45	12.5	11.39	11.60	-1.5	134,519	0.00%
2020/10/05	4	11.14	0	0.00	11.15	4	134,153	0.00%
2020/09/30	4	11.08	138.8	11.13	11.20	-134.8	134,547	-0.10%	大賣/鉅額交易
2020/09/29	18	11.10	8	11.04	11.05	10	134,874	0.01%
2020/09/28	69	10.93	15	10.95	11.00	54	137,835	0.04%
2020/09/25	217	10.80	35	10.91	10.75	182	141,880	0.13%	大買/鉅額交易
2020/09/24	322	11.34	57	11.24	11.15	265	141,505	0.19%	大買/鉅額交易
2020/09/23	119	11.73	5	11.89	11.80	114	140,175	0.08%	大買/鉅額交易
2020/09/22	14	11.72	5	11.81	11.70	9	139,719	0.01%
2020/09/21	261	11.86	9	12.03	11.70	252	138,632	0.18%	大買/鉅額交易
2020/09/18	29	11.97	0	0.00	11.90	29	137,922	0.02%
2020/09/17	16	11.87	63	11.87	12.10	-47	137,816	-0.03%
2020/09/16	69	12.16	58	12.19	11.95	11	137,815	0.01%
2020/09/15	28	12.37	73	12.38	12.35	-45	136,084	-0.03%
2020/09/14	10	12.10	70	12.12	12.20	-60	138,632	-0.04%
2020/09/11	80	12.26	65	12.18	12.10	15	140,236	0.01%
2020/09/10	90.4	12.54	74.9	12.59	12.25	15.5	138,126	0.01%
2020/09/09	76	11.88	159	12.10	12.40	-83	133,389	-0.06%	大賣/
2020/09/08	118	11.85	40	11.91	11.80	78	129,915	0.06%	大買/
2020/09/07	176	12.27	192	12.30	12.10	-16	128,805	-0.01%	大買/大賣/
2020/09/04	231	11.96	273	12.09	12.40	-42	127,077	-0.03%	大買/大賣/
2020/09/03	118	11.49	374.6	11.75	11.85	-256.6	121,015	-0.21%	大買/大賣/鉅額交易
2020/09/02	62	10.72	13	10.79	10.80	49	111,219	0.04%
2020/09/01	5	10.70	74	10.69	10.75	-69	111,596	-0.06%
2020/08/31	35	10.45	112	10.58	10.45	-77	112,402	-0.07%	大賣/
2020/08/28	71	10.48	67	10.52	10.45	4	113,211	0.00%
2020/08/27	186	10.74	422	10.63	10.70	-236	115,574	-0.20%	大買/大賣/鉅額交易
2020/08/26	15	9.98	22.8	10.09	9.99	-7.8	108,829	-0.01%
2020/08/25	23	9.90	50	10.01	9.94	-27	107,640	-0.03%
2020/08/24	32	9.87	6	9.96	9.73	26	107,557	0.02%
2020/08/21	15	9.55	8	9.62	9.67	7	106,031	0.01%
2020/08/20	146	9.27	24	9.29	9.25	122	105,003	0.12%	大買/鉅額交易
2020/08/19	28	10.09	270	10.04	10.05	-242	102,792	-0.24%	大賣/鉅額交易
2020/08/18	10	9.95	4	10.01	9.92	6	102,081	0.01%
2020/08/17	10	9.78	33.2	9.90	9.95	-23.2	102,228	-0.02%
2020/08/14	43	9.78	14	9.80	9.85	29	102,257	0.03%
2020/08/13	7	9.74	0	0.00	9.74	7	102,466	0.01%
2020/08/12	23	9.85	10	9.86	9.81	13	102,544	0.01%
2020/08/11	17	9.92	3	9.95	9.91	14	102,529	0.01%
2020/08/10	3	10.13	2	10.18	10.00	1	102,711	0.00%
2020/08/07	23	9.94	3	10.00	9.93	20	102,576	0.02%
2020/08/06	129	10.03	1	10.00	10.05	128	103,142	0.12%	大買/鉅額交易
2020/08/05	256	10.35	312.5	10.48	10.20	-56.5	105,204	-0.05%	大買/大賣/
2020/08/04	7	10.22	132.1	10.26	10.30	-125.1	106,700	-0.12%	大賣/鉅額交易
2020/08/03	15	10.11	112.5	10.22	10.05	-97.5	105,315	-0.09%	大賣/
2020/07/31	26	10.04	78	9.99	9.99	-52	104,638	-0.05%
2020/07/30	9	9.56	15	9.70	9.79	-6	102,566	-0.01%
2020/07/29	2	9.39	5	9.39	9.34	-3	101,867	0.00%
2020/07/28	11	9.32	9	9.38	9.31	2	102,696	0.00%
2020/07/27	3	9.40	11	9.44	9.35	-8	102,704	-0.01%
2020/07/24	147	9.55	80	9.41	9.42	67	102,133	0.07%	大買/
2020/07/23	10	9.91	20	10.01	9.91	-10	101,190	-0.01%
2020/07/22	10	9.98	2	9.99	9.97	8	102,590	0.01%
2020/07/21	1	9.90	6	9.89	9.85	-5	102,652	0.00%
2020/07/20	8	9.68	0	0.00	9.75	8	102,405	0.01%
2020/07/17	0	0.00	9	9.87	9.80	-9	103,447	-0.01%
2020/07/16	7.8	9.87	3	9.78	9.77	4.8	103,802	0.00%
2020/07/15	94	9.95	40	10.03	9.80	54	103,930	0.05%
2020/07/14	7	9.84	214	9.76	9.87	-207	103,464	-0.20%	大賣/鉅額交易
2020/07/13	2	9.89	76	9.98	9.90	-74	103,311	-0.07%
2020/07/10	119	9.70	29	9.65	9.56	90	102,668	0.09%	大買/
2020/07/09	25	10.03	101	9.93	9.91	-76	102,070	-0.07%	大賣/
2020/07/08	74	10.15	5.2	10.10	10.10	68.8	101,804	0.07%
2020/07/07	231	10.22	135	10.26	10.20	96	101,643	0.09%	大買/大賣/
2020/07/06	586	10.07	763	10.10	10.20	-177	99,567	-0.18%	大買/大賣/鉅額交易
2020/07/03	12	9.33	28	9.43	9.48	-16	95,505	-0.02%
2020/07/02	30	9.49	2	9.36	9.48	28	95,024	0.03%
2020/07/01	28	9.28	35	9.26	9.23	-7	96,978	-0.01%
2020/06/30	3	9.21	0.1	9.25	9.26	2.9	98,543	0.00%
2020/06/29	1	9.25	1.4	9.29	9.30	-0.4	100,333	0.00%
2020/06/24	15	9.44	11	9.43	9.34	4	100,508	0.00%
2020/06/23	20	9.36	14.7	9.33	9.37	5.3	100,927	0.01%
2020/06/22	21	9.23	27	9.19	9.20	-6	100,893	-0.01%
2020/06/19	299	9.43	262	9.53	9.25	37	101,772	0.04%	大買/大賣/
2020/06/18	25	9.18	68	9.29	9.25	-43	98,567	-0.04%
2020/06/17	11	8.89	15	8.89	8.90	-4	96,912	0.00%
2020/06/16	27	8.98	22	9.01	8.99	5	98,618	0.01%
2020/06/15	45	9.07	24	9.09	8.91	21	100,281	0.02%
2020/06/12	179	9.04	41	9.05	9.10	138	100,692	0.14%	大買/鉅額交易
2020/06/11	98	9.45	61	9.62	9.19	37	100,709	0.04%
2020/06/10	87	9.42	124	9.41	9.58	-37	99,367	-0.04%	大賣/
2020/06/09	132	9.04	22	9.02	8.99	110	98,164	0.11%	大買/鉅額交易
2020/06/08	183	9.19	57	9.16	9.09	126	99,123	0.13%	大買/鉅額交易
2020/06/05	28	8.98	128	8.92	8.97	-100	97,685	-0.10%	大賣/
2020/06/04	117	8.63	440	8.72	8.49	-323	95,727	-0.34%	大買/大賣/鉅額交易
2020/06/03	430	8.37	439	8.48	8.61	-9	93,216	-0.01%	大買/大賣/
2020/06/02	2	7.82	10	7.91	7.83	-8	88,781	-0.01%
2020/06/01	0	0.00	27	7.83	7.77	-27	88,648	-0.03%
2020/05/29	4	7.59	1	7.66	7.58	3	89,036	0.00%
2020/05/28	1	7.65	8	7.70	7.70	-7	88,883	-0.01%
2020/05/27	5	7.80	24	7.77	7.72	-19	89,320	-0.02%
2020/05/26	9	7.78	6	7.72	7.71	3	90,859	0.00%
2020/05/25	4	7.54	1	7.55	7.60	3	92,222	0.00%
2020/05/22	22	7.58	6	7.59	7.56	16	92,355	0.02%
2020/05/21	100	7.78	41	7.80	7.73	59	92,706	0.06%
2020/05/20	21.2	7.74	31	7.81	7.63	-9.8	93,051	-0.01%
2020/05/19	12	7.68	10	7.66	7.66	2	92,771	0.00%
2020/05/18	9	7.53	0	0.00	7.50	9	93,379	0.01%
2020/05/15	16	7.72	0.1	7.66	7.61	15.9	93,985	0.02%
2020/05/14	20	7.72	66	7.73	7.66	-46	94,216	-0.05%
2020/05/13	11	7.87	8	7.85	7.83	3	93,960	0.00%
2020/05/12	242	7.98	107	8.01	8.02	135	93,757	0.14%	大買/大賣/鉅額交易
2020/05/11	64	7.74	43	7.83	7.83	21	92,081	0.02%
2020/05/08	29	7.37	20	7.36	7.39	9	90,637	0.01%
2020/05/07	18	7.32	0	0.00	7.32	18	92,630	0.02%
2020/05/06	16	7.39	11	7.31	7.30	5	93,919	0.01%
2020/05/05	43	7.50	50	7.50	7.48	-7	94,115	-0.01%
2020/05/04	35	7.52	7	7.54	7.48	28	96,501	0.03%
2020/04/30	14	7.88	93	7.89	7.90	-79	97,918	-0.08%
2020/04/29	182	7.80	35	7.79	7.83	147	100,374	0.15%	大買/鉅額交易
2020/04/28	76	8.05	45	7.98	7.82	31	101,198	0.03%
2020/04/27	265	7.97	288	8.00	7.97	-23	101,424	-0.02%	大買/大賣/
2020/04/24	10	7.45	27	7.48	7.45	-17	99,520	-0.02%
2020/04/23	5	7.39	5	7.35	7.35	0	99,121	0.00%
2020/04/22	4	7.21	25.5	7.28	7.33	-21.5	98,854	-0.02%
2020/04/21	32	7.14	10	7.32	7.07	22	98,217	0.02%
2020/04/20	4	7.35	113.2	7.32	7.41	-109.2	98,219	-0.11%	大賣/鉅額交易
2020/04/17	19	7.52	66	7.54	7.37	-47	98,959	-0.05%
2020/04/16	3	7.45	11	7.46	7.42	-8	98,332	-0.01%
2020/04/15	1	7.60	11	7.55	7.56	-10	99,202	-0.01%
2020/04/14	76	7.47	18	7.46	7.49	58	100,633	0.06%
2020/04/13	22	7.42	26	7.53	7.35	-4	100,654	0.00%
2020/04/10	11	7.35	0	0.00	7.44	11	100,503	0.01%
2020/04/09	22	7.34	39	7.43	7.41	-17	100,548	-0.02%
2020/04/08	5.1	7.39	12	7.35	7.40	-6.9	99,089	-0.01%
2020/04/07	61	7.33	138	7.31	7.21	-77	98,159	-0.08%	大賣/
2020/04/06	177	7.19	28	7.25	7.19	149	96,544	0.15%	大買/鉅額交易
2020/04/01	32	6.82	28	6.85	6.97	4	94,134	0.00%
2020/03/31	18	6.51	17	6.55	6.34	1	92,023	0.00%
2020/03/30	26	6.39	13	6.38	6.48	13	90,390	0.01%
2020/03/27	74	6.82	0.2	6.78	6.77	73.9	89,709	0.08%
2020/03/26	3	6.55	2	6.58	6.55	1	88,471	0.00%
2020/03/25	12	6.54	4	6.60	6.59	8	88,124	0.01%
2020/03/24	0	0.00	9	6.19	6.19	-9	87,561	-0.01%
2020/03/23	59	6.13	0	0.00	6.10	59	88,026	0.07%
2020/03/20	177	6.81	4	6.75	6.67	173	88,677	0.20%	大買/鉅額交易
2020/03/19	63	6.68	104	6.57	6.39	-41	90,370	-0.05%	大賣/
2020/03/18	20	7.31	11	7.30	7.10	9	91,089	0.01%
2020/03/17	50	7.29	2	7.44	7.25	48	90,899	0.05%
2020/03/16	8	7.67	8	7.86	7.58	0	91,244	0.00%
2020/03/13	58	7.39	16	7.51	7.69	42	94,554	0.04%
2020/03/12	52	8.13	3	8.25	8.04	49	96,901	0.05%
2020/03/11	31	8.89	16	8.77	8.75	15	95,549	0.02%
2020/03/10	34	8.99	64	9.01	8.99	-30	95,176	-0.03%
2020/03/09	123	9.08	20	9.01	9.00	103	94,601	0.11%	大買/鉅額交易
2020/03/06	29	9.32	15	9.39	9.34	14	94,549	0.01%
2020/03/05	31	9.68	25	9.60	9.64	6	95,355	0.01%
2020/03/04	37	9.57	30	9.57	9.58	7	97,522	0.01%
2020/03/03	41	9.40	24	9.52	9.27	17	97,819	0.02%
2020/03/02	26.1	9.34	6	9.32	9.33	20.1	98,730	0.02%
2020/02/27	81	9.50	117	9.46	9.50	-36	98,852	-0.04%	大賣/
2020/02/26	89	10.03	22	10.06	9.99	67	97,515	0.07%
2020/02/25	3	10.55	1	10.50	10.50	2	95,918	0.00%
2020/02/24	1	10.60	21.9	10.70	10.75	-20.9	95,619	-0.02%
2020/02/21	6	10.57	11	10.42	10.50	-5	95,145	-0.01%
2020/02/20	11	10.70	3	10.87	10.75	8	94,348	0.01%
2020/02/19	31	10.76	2	10.80	10.80	29	93,989	0.03%
2020/02/18	7	10.66	25	10.57	10.50	-18	93,582	-0.02%
2020/02/17	65	10.50	8	10.50	10.50	57	92,782	0.06%
2020/02/14	1	10.90	0	0.00	10.95	1	91,909	0.00%
2020/02/13	63	10.96	34	10.98	10.90	29	91,376	0.03%
2020/02/12	132	11.21	13	11.18	11.10	119	90,517	0.13%	大買/鉅額交易
2020/02/11	64	11.35	69	11.38	11.30	-5	89,794	-0.01%
2020/02/10	62	11.45	61	11.37	11.50	1	88,860	0.00%
2020/02/07	20	10.99	242	11.05	11.05	-222	87,121	-0.25%	大賣/鉅額交易
2020/02/06	14	11.23	15	11.15	11.20	-1	85,444	0.00%
2020/02/05	32	11.30	220	11.28	11.10	-188	84,703	-0.22%	大賣/鉅額交易
2020/02/04	173	11.26	381	11.14	11.30	-208	82,179	-0.25%	大買/大賣/鉅額交易
2020/02/03	615	10.65	392	10.67	11.00	223	81,060	0.28%	大買/大賣/鉅額交易
2020/01/31	2	9.97	83	10.13	10.10	-81	77,914	-0.10%
2020/01/30	37	9.76	25	9.91	9.75	12	76,656	0.02%
2020/01/20	11	10.60	5	10.59	10.55	6	74,934	0.01%
2020/01/17	0	0.00	20	10.35	10.45	-20	74,714	-0.03%
2020/01/16	0	0.00	5	10.30	10.30	-5	74,868	-0.01%
2020/01/15	5	10.45	3	10.25	10.30	2	75,306	0.00%
2020/01/14	33	10.53	30	10.48	10.45	3	74,754	0.00%
2020/01/13	24	10.41	43.5	10.43	10.35	-19.5	73,636	-0.03%
2020/01/10	30	10.09	9	10.08	10.05	21	72,784	0.03%
2020/01/09	17	10.27	2	10.33	10.15	15	72,449	0.02%
2020/01/08	14	9.97	27	10.26	10.35	-13	71,541	-0.02%
2020/01/07	1	10.10	21	10.09	10.05	-20	69,754	-0.03%
2020/01/06	3	9.93	8	10.09	9.96	-5	69,743	-0.01%
2020/01/03	8	9.92	150.5	10.00	10.05	-142.5	69,290	-0.21%	大賣/鉅額交易
2020/01/02	0	0.00	4	10.18	10.15	-4	68,682	-0.01%
2019/12/31	1	10.10	70	10.10	10.05	-69	68,434	-0.10%
2019/12/30	1	10.05	10	10.10	10.10	-9	68,876	-0.01%
2019/12/27	15	10.23	30	10.31	10.15	-15	69,136	-0.02%
2019/12/26	1	10.20	115	10.10	10.10	-114	68,753	-0.17%	大賣/鉅額交易
2019/12/25	0	0.00	12	10.12	10.15	-12	68,981	-0.02%
2019/12/24	0	0.00	10.8	10.19	10.00	-10.8	68,546	-0.02%
2019/12/23	0	0.00	5	10.10	10.20	-5	68,722	-0.01%
2019/12/20	0	0.00	22	10.22	10.05	-22	68,668	-0.03%
2019/12/19	209	10.19	14.3	10.08	10.15	194.7	67,632	0.29%	大買/鉅額交易
2019/12/18	38	10.27	66	10.29	10.30	-28	66,676	-0.04%
2019/12/17	34	10.02	78	10.09	10.20	-44	66,734	-0.07%
2019/12/16	399	10.05	148	9.99	10.10	251	65,571	0.38%	大買/大賣/鉅額交易
2019/12/13	44	9.57	106	9.59	9.58	-62	61,949	-0.10%	大賣/
2019/12/12	4	9.32	2	9.32	9.33	2	59,873	0.00%
2019/12/11	37	9.29	80	9.30	9.29	-43	59,024	-0.07%
2019/12/10	51	9.31	165	9.35	9.38	-114	58,336	-0.20%	大賣/鉅額交易
2019/12/09	12	8.85	353	8.90	9.03	-341	56,289	-0.61%	大賣/鉅額交易
2019/12/06	45	8.26	22	8.25	8.21	23	54,588	0.04%
2019/12/05	26	8.40	1	8.45	8.36	25	54,709	0.05%
2019/12/04	9	8.39	12	8.49	8.48	-3	55,057	-0.01%
2019/12/03	39	8.53	32	8.54	8.43	7	54,958	0.01%
2019/12/02	68	8.61	43	8.66	8.59	25	54,514	0.05%
2019/11/29	18	8.67	109	8.57	8.78	-91	53,613	-0.17%	大賣/
2019/11/28	57	8.32	23.2	8.43	8.46	33.8	51,127	0.07%
2019/11/27	51	8.39	155	8.32	8.30	-104	51,450	-0.20%	大賣/鉅額交易
2019/11/26	37.9	8.09	37	8.12	8.00	0.9	50,518	0.00%
2019/11/25	2	8.06	115	8.12	8.13	-113	49,994	-0.23%	大賣/鉅額交易
2019/11/22	7	8.02	12	8.04	8.02	-5	50,207	-0.01%
2019/11/20	6	8.00	20	8.02	8.02	-14	50,512	-0.03%
2019/11/19	20	7.92	2	7.91	7.95	18	50,929	0.04%
2019/11/18	15	7.89	0	0.00	7.92	15	51,465	0.03%
2019/11/15	113	7.99	53	7.98	7.87	60	52,430	0.11%	大買/
2019/11/14	27	7.77	0	0.00	7.71	27	52,948	0.05%
2019/11/13	27	7.79	0	0.00	7.76	27	54,168	0.05%
2019/11/12	17	7.83	0	0.00	7.81	17	55,109	0.03%
2019/11/11	65	7.90	10	8.00	7.85	55	56,276	0.10%
2019/11/08	9	8.17	26	8.06	8.04	-17	56,725	-0.03%
2019/11/07	9	8.19	37	8.26	8.20	-28	56,757	-0.05%
2019/11/06	20	8.00	22.2	8.20	8.22	-2.2	56,908	0.00%
2019/11/05	5	7.96	33	7.97	8.04	-28	56,775	-0.05%
2019/11/04	17	7.86	7	7.92	7.92	10	57,316	0.02%
2019/11/01	7	7.66	2	7.72	7.72	5	57,501	0.01%
2019/10/31	211	7.77	0	0.00	7.80	211	57,871	0.36%	大買/鉅額交易
2019/10/30	0	0.00	1	8.16	8.10	-1	56,991	0.00%
2019/10/29	9	8.19	0	0.00	8.10	9	58,129	0.02%
2019/10/28	1.3	8.23	0	0.00	8.20	1.3	58,604	0.00%
2019/10/25	0	0.00	39	8.24	8.25	-39	59,136	-0.07%
2019/10/23	36	8.12	0	0.00	8.03	36	59,730	0.06%
2019/10/22	0	0.00	25	8.28	8.22	-25	59,163	-0.04%
2019/10/21	0	0.00	14	8.33	8.31	-14	59,277	-0.02%
2019/10/18	18	8.27	2	8.31	8.36	16	59,326	0.03%
2019/10/17	24	8.28	0	0.00	8.30	24	59,294	0.04%
2019/10/16	3	8.28	12	8.29	8.25	-9	59,622	-0.02%
2019/10/15	2	8.25	178	8.22	8.20	-176	60,381	-0.29%	大賣/鉅額交易
2019/10/14	5	8.21	42	8.17	8.19	-37	60,232	-0.06%
2019/10/08	0	0.00	11	8.12	8.02	-11	59,556	-0.02%
2019/10/07	0	0.00	1	8.00	8.01	-1	60,271	0.00%
2019/10/04	10	8.07	4	7.99	8.03	6	61,177	0.01%
2019/10/03	84	7.66	2	7.79	7.90	82	61,068	0.13%
2019/10/02	11	7.75	0	0.00	7.75	11	61,001	0.02%
2019/10/01	0	0.00	2	7.99	7.97	-2	60,866	0.00%
2019/09/27	12	7.90	11	7.91	7.86	1	60,510	0.00%
2019/09/26	48	8.05	7	8.03	8.00	41	60,265	0.07%
2019/09/25	0	0.00	26	8.18	8.15	-26	59,714	-0.04%
2019/09/23	0	0.00	7	8.31	8.35	-7	60,258	-0.01%
2019/09/20	2	8.18	21.2	8.19	8.39	-19.2	60,905	-0.03%
2019/09/19	9	8.27	0.5	8.10	8.11	8.5	59,550	0.01%
2019/09/18	0	0.00	3	8.26	8.30	-3	59,307	-0.01%
2019/09/17	11	8.33	13	8.29	8.26	-2	59,147	0.00%
2019/09/16	1	8.42	21	8.42	8.48	-20	58,891	-0.03%
2019/09/12	32	8.71	25	8.57	8.55	7	58,567	0.01%
2019/09/11	0	0.00	67	8.43	8.61	-67	57,559	-0.12%
2019/09/10	36	8.37	49	8.29	8.21	-13	55,160	-0.02%
2019/09/09	25	8.12	31	8.12	8.10	-6	52,571	-0.01%
2019/09/06	14	8.16	5	8.08	8.16	9	52,105	0.02%
2019/09/05	1	8.00	10	8.04	8.04	-9	51,431	-0.02%
2019/09/04	10	8.04	33	7.99	8.04	-23	51,324	-0.04%
2019/09/03	34	7.97	112	8.13	7.94	-78	51,240	-0.15%	大賣/
2019/09/02	63	8.23	168	8.19	8.12	-105	50,807	-0.21%	大賣/鉅額交易
2019/08/30	23	8.17	155.9	8.20	8.18	-132.9	50,635	-0.26%	大賣/鉅額交易
2019/08/29	1	7.70	2	7.73	7.83	-1	49,151	0.00%
2019/08/28	6	7.52	0	0.00	7.52	6	48,278	0.01%
2019/08/27	3	7.63	0	0.00	7.45	3	47,736	0.01%
2019/08/26	14	7.66	0	0.00	7.65	14	47,347	0.03%
2019/08/23	3	7.70	0	0.00	7.76	3	47,168	0.01%
2019/08/22	25	7.71	26	7.78	7.64	-1	47,311	0.00%
2019/08/21	15	7.87	43	7.86	7.87	-28	47,742	-0.06%
2019/08/20	118	7.81	6	7.85	7.71	112	47,258	0.24%	大買/鉅額交易
2019/08/19	8	7.74	8	7.68	7.80	0	46,520	0.00%
2019/08/16	3	7.31	14	7.34	7.42	-11	45,670	-0.02%
2019/08/15	19	6.99	0	0.00	7.03	19	44,420	0.04%
2019/08/14	29	7.21	0	0.00	7.11	29	43,954	0.07%
2019/08/13	27	7.31	2.1	7.30	7.27	24.9	43,088	0.06%
2019/08/12	24	7.51	20	7.51	7.45	4	42,732	0.01%
2019/08/08	5	7.69	45.3	7.69	7.66	-40.3	42,701	-0.09%
2019/08/07	17	7.57	2	7.51	7.52	15	42,244	0.04%
2019/08/06	25	7.61	1	7.77	7.77	24	41,799	0.06%
2019/08/05	43	7.94	1	7.91	7.91	42	41,124	0.10%
2019/08/02	17	7.97	0	0.00	8.14	17	40,832	0.04%
2019/08/01	21	8.12	0	0.00	8.10	21	40,322	0.05%
2019/07/31	38	8.23	6	8.26	8.27	32	39,750	0.08%
2019/07/30	40.9	8.44	2	8.45	8.40	38.9	38,635	0.10%
2019/07/29	16	8.53	0	0.00	8.53	16	38,190	0.04%
2019/07/26	66	8.62	12	8.64	8.59	54	37,684	0.14%
2019/07/25	33	8.82	13	8.82	8.81	20	36,983	0.05%
2019/07/24	4.6	8.90	0.1	8.90	8.90	4.5	36,797	0.01%
2019/07/23	12.9	8.93	0	0.00	8.93	12.9	37,053	0.03%
2019/07/22	2	8.96	0	8.98	8.96	2	37,630	0.01%
2019/07/19	13	9.04	0	0.00	9.01	13	37,836	0.03%
2019/07/18	27	9.13	20	9.10	9.09	7	37,584	0.02%
2019/07/17	0	0.00	42.1	9.25	9.25	-42.1	36,973	-0.11%
2019/07/16	25	8.91	0	0.00	8.92	25	35,681	0.07%
2019/07/15	5.7	8.89	26.3	8.89	8.93	-20.6	35,505	-0.06%
2019/07/12	32	8.96	0	0.00	8.93	32	35,566	0.09%
2019/07/11	43	8.99	25	9.03	9.03	18	35,540	0.05%
2019/07/10	27	9.30	0	9.30	9.30	27	34,721	0.08%
2019/07/09	22	9.22	0	0.00	9.21	22	33,895	0.06%
2019/07/08	56.1	9.35	0	0.00	9.32	56.1	33,525	0.17%
2019/07/05	33	9.44	0	0.00	9.47	33	33,217	0.10%
2019/07/04	32	9.32	0	0.00	9.35	32	32,888	0.10%
2019/07/03	12	9.38	1	9.34	9.31	11	33,290	0.03%
2019/07/02	0	0.00	152.2	9.33	9.34	-152.2	33,346	-0.46%	大賣/鉅額交易
2019/07/01	19	9.32	11	9.48	9.37	8	33,466	0.02%
2019/06/28	9	9.28	0	0.00	9.30	9	33,081	0.03%
2019/06/27	10	9.40	57	9.42	9.44	-47	32,577	-0.14%
2019/06/26	0	0.00	2	9.12	9.08	-2	31,804	-0.01%
2019/06/25	24	9.16	0	0.00	9.08	24	31,970	0.08%
2019/06/24	14	9.19	37	9.20	9.15	-23	31,838	-0.07%
2019/06/20	6	9.19	22	9.20	9.20	-16	31,386	-0.05%
2019/06/19	22	9.06	3	9.12	9.19	19	32,046	0.06%
2019/06/18	2	9.08	0	9.07	9.05	2	31,945	0.01%
2019/06/17	1	9.17	0	0.00	9.11	1	32,277	0.00%
2019/06/14	21	9.11	0	0.00	9.19	21	32,607	0.06%
2019/06/13	1	9.10	0	0.00	9.16	1	32,373	0.00%
2019/06/12	25	9.23	1	9.39	9.20	24	33,969	0.07%
2019/06/11	5	9.31	1	9.22	9.31	4	34,088	0.01%
2019/06/10	0	0.00	1	9.12	9.11	-1	34,222	0.00%
2019/06/06	3	9.10	0	0.00	9.06	3	34,504	0.01%
2019/06/05	1	9.24	0	0.00	9.25	1	34,767	0.00%
2019/06/04	0.1	9.16	0	0.00	9.16	0.1	34,983	0.00%
2019/06/03	5	9.18	33	9.18	9.25	-28	35,161	-0.08%
2019/05/31	37	9.27	24	9.10	9.30	13	36,157	0.04%
2019/05/30	22	9.01	3.5	9.00	9.02	18.5	35,928	0.05%
2019/05/29	19	8.92	0	0.00	8.91	19	36,235	0.05%
2019/05/28	5	9.04	1	9.14	9.03	4	37,016	0.01%
2019/05/27	15.1	9.16	0	0.00	9.21	15.1	36,276	0.04%
2019/05/24	0	0.00	2	9.31	9.16	-2	36,624	-0.01%
2019/05/23	244	9.36	181	9.26	9.19	63	36,926	0.17%	大買/大賣/
2019/05/22	5	9.28	10	9.34	9.37	-5	37,312	-0.01%
2019/05/21	42	9.26	0	0.00	9.27	42	37,498	0.11%
2019/05/20	10	9.58	15	9.62	9.55	-5	36,940	-0.01%
2019/05/17	9	9.82	0	0.00	9.61	9	36,971	0.02%
2019/05/16	10	9.98	6	10.00	9.86	4	37,241	0.01%
2019/05/15	11	10.06	0	0.00	10.10	11	37,702	0.03%
2019/05/14	2.1	10.00	7	10.04	10.05	-4.9	39,007	-0.01%
2019/05/13	5	10.10	20	10.10	10.15	-15	40,971	-0.04%
2019/05/10	28	10.22	0	0.00	10.10	28	42,731	0.07%
2019/05/09	9	10.37	3	10.35	10.35	6	44,055	0.01%
2019/05/08	76	10.58	1.4	10.63	10.55	74.6	44,111	0.17%
2019/05/07	6	10.80	5	10.75	10.75	1	43,933	0.00%
2019/05/06	68	10.76	1	10.75	10.70	67	44,097	0.15%
2019/05/03	5	10.90	0	0.00	10.90	5	43,898	0.01%
2019/05/02	16	10.91	1	11.00	10.85	15	43,787	0.03%
2019/04/30	3	10.85	0	0.00	11.05	3	43,517	0.01%
2019/04/29	1	10.85	0	0.00	10.85	1	43,239	0.00%
2019/04/26	51.1	10.85	4	10.80	10.85	47.1	42,834	0.11%
2019/04/25	10	11.10	0	0.00	11.10	10	42,003	0.02%
2019/04/24	3.6	11.13	0	0.00	11.10	3.6	41,788	0.01%
2019/04/23	2	11.20	0	0.00	11.25	2	41,722	0.00%
2019/04/22	12	11.22	0	0.00	11.20	12	41,661	0.03%
2019/04/19	5	11.30	10.9	11.30	11.25	-5.9	41,665	-0.01%
2019/04/18	11	11.30	0	0.00	11.30	11	41,775	0.03%
2019/04/17	5	11.40	21	11.45	11.40	-16	41,725	-0.04%
2019/04/16	21	11.37	0	0.00	11.30	21	41,352	0.05%
2019/04/15	3	11.47	30	11.50	11.40	-27	41,244	-0.07%
2019/04/12	0	0.00	17.2	11.40	11.40	-17.2	41,194	-0.04%
2019/04/10	81	11.43	0	0.00	11.40	81	40,848	0.20%
2019/04/09	1	11.50	4	11.55	11.55	-3	40,625	-0.01%
2019/04/08	0	0.00	13	11.41	11.50	-13	40,140	-0.03%
2019/04/03	0	0.00	25	11.30	11.30	-25	39,966	-0.06%
2019/04/02	53.7	11.26	17	11.26	11.25	36.7	39,817	0.09%
2019/04/01	88	11.30	3	11.35	11.30	85	39,661	0.21%
2019/03/29	0	0.00	1.4	11.25	11.35	-1.4	39,526	0.00%
2019/03/28	62	11.30	0	0.00	11.20	62	39,475	0.16%
2019/03/27	31	11.43	20	11.40	11.40	11	39,024	0.03%
2019/03/25	1	11.45	6	11.60	11.50	-5	38,904	-0.01%
2019/03/22	0	0.00	102.1	11.56	11.60	-102.1	38,498	-0.27%	大賣/鉅額交易
2019/03/21	22	11.40	0.2	11.40	11.40	21.9	37,618	0.06%
2019/03/20	20	11.50	5	11.40	11.45	15	37,380	0.04%
2019/03/19	2	11.45	55	11.49	11.40	-53	36,904	-0.14%
2019/03/18	0	0.00	2	11.55	11.55	-2	36,593	-0.01%
2019/03/15	0	0.00	5	11.60	11.45	-5	36,579	-0.01%
2019/03/14	23	11.50	0	0.00	11.40	23	35,001	0.07%
2019/03/12	0	0.00	35	11.70	11.65	-35	34,441	-0.10%
2019/03/11	17	11.59	3	11.73	11.50	14	34,298	0.04%
2019/03/08	0	0.00	2	11.50	11.55	-2	34,022	-0.01%
2019/03/07	10	11.60	6	11.56	11.60	4	34,056	0.01%
2019/03/06	3	11.67	71	11.65	11.70	-68	33,869	-0.20%
2019/03/05	2	11.43	20	11.43	11.40	-18	32,928	-0.05%
2019/03/04	0	0.00	12	11.27	11.40	-12	32,816	-0.04%
2019/02/27	25	11.41	174	11.35	11.35	-149	32,230	-0.46%	大賣/鉅額交易
2019/02/26	0	0.00	6	11.05	11.10	-6	31,056	-0.02%
2019/02/25	0	0.00	20	11.10	11.05	-20	30,547	-0.07%
2019/02/22	34	10.91	21.7	11.00	11.05	12.3	30,385	0.04%
2019/02/21	37	10.95	0	0.00	10.95	37	29,775	0.12%
2019/02/20	0	0.00	13	11.10	11.10	-13	29,016	-0.04%
2019/02/19	21	11.05	5	11.10	11.00	16	28,876	0.06%
2019/02/18	20	11.00	11	11.05	11.00	9	29,069	0.03%
2019/02/15	90	10.97	45	10.96	10.90	45	29,108	0.15%
2019/02/14	25	11.05	32	11.05	11.05	-7	28,663	-0.02%
2019/02/13	144	10.85	105	11.00	10.95	39	27,995	0.14%	大買/大賣/
2019/02/12	100.1	10.90	2	10.85	10.95	98.1	26,664	0.37%
2019/02/11	101.1	11.39	20	11.25	11.25	81.1	24,832	0.33%	大買/
2019/01/30	61	12.02	11	11.91	11.90	50	23,053	0.22%
2019/01/29	0	0.00	62.7	12.72	12.75	-62.7	21,972	-0.29%
2019/01/28	21	12.57	2	12.55	12.60	19	21,866	0.09%
2019/01/25	0	0.00	26	12.63	12.65	-26	22,069	-0.12%
2019/01/23	10	12.35	53	12.35	12.40	-43	23,669	-0.18%
2019/01/22	1	12.30	0	0.00	12.30	1	23,861	0.00%
2019/01/17	0	0.00	2	12.40	12.45	-2	25,215	-0.01%
2019/01/15	0	0.00	6.5	12.51	12.55	-6.5	25,897	-0.03%
2019/01/11	0	0.00	6	12.42	12.45	-6	26,790	-0.02%
2019/01/10	0	0.00	4	12.41	12.45	-4	26,757	-0.01%
2019/01/09	0	0.00	22	12.31	12.45	-22	26,700	-0.08%
2019/01/08	0	0.00	10	12.18	12.15	-10	26,578	-0.04%
2019/01/07	20	12.10	46	12.10	12.10	-26	26,762	-0.10%
2019/01/04	1	11.75	1	11.95	11.90	0	27,046	0.00%
2019/01/03	1	11.95	0	0.00	11.90	1	28,328	0.00%
2018/12/28	0	0.00	10	12.20	12.30	-10	28,573	-0.03%
2018/12/27	0	0.00	2	12.15	12.20	-2	28,995	-0.01%
2018/12/26	2	11.98	0	0.00	12.00	2	29,274	0.01%
2018/12/25	1	12.05	0	0.00	12.00	1	29,244	0.00%
2018/12/22	0	0.00	0.2	12.35	12.45	-0.2	29,524	0.00%
2018/12/21	7	12.22	0	0.00	12.20	7	29,726	0.02%
2018/12/20	2	12.30	0	0.00	12.35	2	30,034	0.01%
2018/12/19	0	0.00	12	12.40	12.45	-12	30,105	-0.04%
2018/12/18	0	0.00	2	12.38	12.40	-2	30,201	-0.01%
2018/12/17	11	12.30	0	0.00	12.30	11	30,232	0.04%
2018/12/14	1	12.40	36	12.34	12.40	-35	30,410	-0.12%
2018/12/10	22	12.31	10	12.40	12.35	12	30,911	0.04%
2018/12/07	0	0.00	1	12.60	12.55	-1	30,882	0.00%
2018/12/06	2	12.40	3	12.42	12.50	-1	31,021	0.00%
2018/12/05	1	12.55	0	0.00	12.55	1	30,744	0.00%
2018/12/04	0	0.00	18	12.83	12.75	-18	31,070	-0.06%
2018/12/03	10	12.70	16	12.77	12.70	-6	31,212	-0.02%
2018/11/30	0	0.00	3	12.75	12.55	-3	31,172	-0.01%
2018/11/29	2	12.80	58	12.78	12.70	-56	30,953	-0.18%
2018/11/28	40	12.69	19	12.76	12.80	21	30,758	0.07%
2018/11/27	0	0.00	3	12.67	12.70	-3	30,721	-0.01%
2018/11/23	0	0.00	21	12.40	12.50	-21	32,128	-0.07%
2018/11/22	25	12.44	21	12.40	12.40	4	32,075	0.01%
2018/11/21	1	12.25	14	12.38	12.55	-13	32,198	-0.04%
2018/11/20	6	12.62	3	12.40	12.40	3	31,929	0.01%
2018/11/19	0	0.00	7	12.71	12.75	-7	31,987	-0.02%
2018/11/16	0	0.00	25	12.62	12.75	-25	32,035	-0.08%
2018/11/15	0	0.00	22.9	12.58	12.60	-22.9	31,801	-0.07%
2018/11/14	0	0.00	2	12.53	12.55	-2	31,799	-0.01%
2018/11/12	1	12.30	13	12.37	12.35	-12	32,061	-0.04%
2018/11/09	2	12.20	14	12.16	12.20	-12	32,039	-0.04%
2018/11/08	0	0.00	43	12.18	12.20	-43	32,376	-0.13%
2018/11/07	0	0.00	7	12.01	12.05	-7	32,325	-0.02%
2018/11/06	0	0.00	7	11.90	11.90	-7	32,509	-0.02%
2018/11/05	2	11.60	0	0.00	11.65	2	32,416	0.01%
2018/11/02	3	11.72	25	11.90	11.70	-22	32,444	-0.07%
2018/11/01	36	11.75	7	12.01	11.75	29	32,567	0.09%
2018/10/31	0.4	12.20	1	12.05	12.20	-0.6	32,083	0.00%
2018/10/30	8	11.80	1	11.95	11.75	7	31,845	0.02%
2018/10/29	0	0.00	8	11.82	11.90	-8	32,265	-0.02%
2018/10/26	0	0.00	162	11.53	11.50	-162	32,773	-0.49%	大賣/鉅額交易
2018/10/25	2	11.40	5	11.53	11.30	-3	33,698	-0.01%
2018/10/24	0	0.00	4	11.61	11.75	-4	34,848	-0.01%
2018/10/23	3	11.33	0	0.00	11.35	3	35,958	0.01%
2018/10/22	2	11.53	3	11.63	11.65	-1	37,581	0.00%
2018/10/19	17	11.37	2	11.40	11.50	15	37,680	0.04%
2018/10/18	2	11.60	1	11.50	11.50	1	37,206	0.00%
2018/10/17	5	11.70	0	0.00	11.70	5	37,490	0.01%
2018/10/16	43	11.67	1	11.75	11.55	42	37,708	0.11%
2018/10/15	11	11.70	1	11.70	11.70	10	38,259	0.03%
2018/10/12	1	11.70	52	11.36	11.85	-51	38,546	-0.13%
2018/10/11	30	11.73	279	11.41	11.30	-249	38,978	-0.64%	大賣/鉅額交易
2018/10/09	3	12.50	0	0.00	12.50	3	38,205	0.01%
2018/10/08	21	12.25	1	12.40	12.40	20	38,510	0.05%
2018/10/05	6	12.41	1	12.40	12.40	5	38,853	0.01%
2018/10/04	2	12.65	431	12.55	12.55	-429	40,048	-1.07%	大賣/鉅額交易
2018/10/02	1	12.70	20	12.70	12.75	-19	43,758	-0.04%
2018/10/01	551	12.80	0	0.00	12.80	551	45,623	1.21%	大買/鉅額交易
2018/09/27	5	12.95	12	13.01	13.00	-7	46,241	-0.02%
2018/09/25	1	12.75	2	12.80	12.75	-1	45,921	0.00%
2018/09/21	2	12.68	1	12.85	12.85	1	46,163	0.00%
2018/09/20	1	12.85	30	12.85	12.75	-29	46,162	-0.06%
2018/09/19	2	12.90	0	0.00	12.90	2	46,433	0.00%
2018/09/18	1	12.90	0	0.00	12.80	1	46,600	0.00%
2018/09/17	1	12.95	0	0.00	12.95	1	46,792	0.00%
2018/09/14	0	0.00	13	13.04	13.10	-13	47,024	-0.03%
2018/09/12	20	12.65	1	12.85	12.90	19	47,864	0.04%
2018/09/11	2	12.68	1	12.65	12.75	1	48,874	0.00%
2018/09/10	34	12.65	17	12.69	12.60	17	50,060	0.03%
2018/09/07	5	12.86	3	12.82	12.90	2	51,235	0.00%
2018/09/06	1	12.95	14	13.01	13.05	-13	51,057	-0.03%
2018/09/05	3	13.08	0	0.00	13.10	3	51,228	0.01%
2018/09/04	0	0.00	27	13.14	13.20	-27	51,328	-0.05%
2018/09/03	22	13.20	12	13.30	13.10	10	51,626	0.02%
2018/08/31	6	13.18	7	13.20	13.30	-1	52,101	0.00%
2018/08/30	24	13.35	51	13.33	13.20	-27	52,881	-0.05%
2018/08/28	1	13.00	0	0.00	13.00	1	52,377	0.00%
2018/08/27	20	12.95	0	0.00	13.00	20	52,725	0.04%
2018/08/24	6	12.94	3	12.95	12.90	3	53,710	0.01%
2018/08/23	1	13.05	17	13.00	13.10	-16	54,720	-0.03%
2018/08/22	0	0.00	24	12.95	13.00	-24	54,989	-0.04%
2018/08/21	2	13.00	25.7	12.98	13.05	-23.7	55,099	-0.04%
2018/08/20	20	13.15	6	13.18	13.15	14	54,968	0.03%
2018/08/17	0	0.00	47	12.90	13.10	-47	54,642	-0.09%
2018/08/16	11	12.81	5	12.85	12.80	6	54,468	0.01%
2018/08/15	1	12.75	4	12.83	12.80	-3	54,503	-0.01%
2018/08/14	20	13.10	13	13.09	13.00	7	54,054	0.01%
2018/08/13	10	12.80	68	12.76	12.80	-58	53,837	-0.11%
2018/08/10	12	12.97	2	12.95	12.90	10	53,722	0.02%
2018/08/09	2	13.28	113	13.30	13.25	-111	53,583	-0.21%	大賣/鉅額交易
2018/08/08	0	0.00	30	13.32	13.35	-30	53,658	-0.06%
2018/08/07	2	13.30	14	13.39	13.35	-12	53,491	-0.02%
2018/08/06	0	0.00	9.8	13.30	13.35	-9.8	53,123	-0.02%
2018/08/03	0.7	13.15	11	13.20	13.20	-10.3	52,944	-0.02%
2018/08/02	1.5	13.07	178.5	13.11	13.15	-177	52,625	-0.34%	大賣/鉅額交易
2018/08/01	1	13.25	37	13.29	13.25	-36	52,226	-0.07%
2018/07/31	52	13.13	152	13.11	13.20	-100	52,287	-0.19%	大賣/
2018/07/30	123	12.94	117	12.95	13.00	6	50,880	0.01%	大買/大賣/
2018/07/27	19	12.69	40	12.68	12.70	-21	49,521	-0.04%
2018/07/26	1	12.35	1	12.40	12.35	0	48,048	0.00%
2018/07/25	0	0.00	24	12.45	12.45	-24	48,146	-0.05%
2018/07/24	9	12.37	0	0.00	12.30	9	48,475	0.02%
2018/07/23	1	12.50	20	12.40	12.40	-19	49,731	-0.04%
2018/07/20	97	12.45	64	12.45	12.45	33	50,495	0.07%
2018/07/19	20	12.30	9	12.31	12.40	11	50,962	0.02%
2018/07/18	1	12.20	19	12.16	12.20	-18	51,445	-0.03%
2018/07/17	5	11.90	30	11.90	12.00	-25	51,413	-0.05%
2018/07/16	55	12.00	2	12.00	12.00	53	51,143	0.10%
2018/07/13	14.1	11.96	2	12.00	12.05	12.1	51,476	0.02%
2018/07/12	36	12.05	2	12.05	12.00	34	51,486	0.07%
2018/07/11	80	13.37	3.4	13.41	13.40	76.6	51,569	0.15%
2018/07/10	188	13.50	151	13.49	13.40	37	50,368	0.07%	大買/大賣/
2018/07/09	121	13.47	19	13.33	13.50	102	48,377	0.21%	大買/鉅額交易
2018/07/06	66	13.09	34	13.12	13.00	32	46,716	0.07%
2018/07/05	3	12.87	15	12.90	12.80	-12	46,030	-0.03%
2018/07/04	130	12.80	180	12.80	12.80	-50	46,515	-0.11%	大買/大賣/
2018/07/03	13	12.87	0	0.00	12.80	13	47,636	0.03%
2018/07/02	23	12.91	12	13.00	12.90	11	47,791	0.02%
2018/06/29	10	12.83	20	12.80	12.90	-10	48,331	-0.02%
2018/06/28	60	12.62	1	12.65	12.60	59	48,156	0.12%
2018/06/27	4	12.78	0	0.00	12.75	4	48,147	0.01%
2018/06/26	34	12.75	15	12.75	12.70	19	48,412	0.04%
2018/06/25	6	12.91	10	12.90	12.85	-4	48,681	-0.01%
2018/06/22	17.1	12.96	122.1	13.05	12.95	-105	49,048	-0.21%	大賣/鉅額交易
2018/06/21	10	13.30	0	0.00	13.25	10	50,554	0.02%
2018/06/20	2	13.05	51	13.39	13.50	-49	50,647	-0.10%
2018/06/19	6	13.17	325	13.16	13.15	-319	50,136	-0.64%	大賣/鉅額交易
2018/06/15	22	13.45	249	13.50	13.50	-227	49,814	-0.46%	大賣/鉅額交易
2018/06/14	1	13.30	211	13.30	13.30	-210	49,884	-0.42%	大賣/鉅額交易
2018/06/13	0	0.00	2	13.40	13.30	-2	51,295	0.00%
2018/06/12	22	13.39	0	0.00	13.35	22	51,393	0.04%
2018/06/11	452	13.35	370	13.31	13.30	82	51,588	0.16%	大買/大賣/
2018/06/08	1,401	13.35	1,001	13.30	13.30	400	52,235	0.77%	大買/大賣/鉅額交易
2018/06/07	500	13.28	32	13.48	13.35	468	52,008	0.90%	大買/鉅額交易
2018/06/06	0	0.00	30	13.22	13.25	-30	51,748	-0.06%
2018/06/05	7	13.21	20	13.15	13.10	-13	53,398	-0.02%
2018/06/04	1,750	13.35	902	13.35	13.35	848	55,367	1.53%	大買/大賣/鉅額交易
2018/06/01	200	13.35	18	13.31	13.25	182	55,236	0.33%	大買/鉅額交易
2018/05/31	0	0.00	127.1	12.94	13.15	-127.1	54,364	-0.23%	大賣/鉅額交易
2018/05/30	1	12.75	15	12.75	12.80	-14	53,710	-0.03%
2018/05/29	2	12.80	10	12.85	12.85	-8	53,753	-0.01%
2018/05/25	8	12.74	7	12.71	12.70	1	55,260	0.00%
2018/05/24	405	12.80	25	12.80	12.75	380	55,569	0.68%	大買/鉅額交易
2018/05/23	30	12.85	4	12.86	12.80	26	56,006	0.05%
2018/05/22	12	12.80	13	12.85	12.80	-1	56,614	0.00%
2018/05/21	10	12.80	2	12.80	12.75	8	58,404	0.01%
2018/05/18	1	12.80	1.1	12.89	12.75	-0.1	59,867	0.00%
2018/05/17	0	0.00	171	12.86	12.85	-171	62,764	-0.27%	大賣/鉅額交易
2018/05/16	86	12.91	4.1	12.96	12.85	81.9	66,880	0.12%
2018/05/15	1	12.80	5	12.81	12.80	-4	69,283	-0.01%
2018/05/14	30	12.73	0	0.00	12.70	30	72,486	0.04%
2018/05/11	0	0.00	14.5	12.72	12.65	-14.5	73,521	-0.02%
2018/05/10	0	0.00	15	12.65	12.60	-15	74,240	-0.02%
2018/05/09	3	12.67	20	12.65	12.60	-17	76,224	-0.02%
2018/05/08	12	12.69	24	12.68	12.80	-12	77,768	-0.02%
2018/05/07	3	12.40	0	0.00	12.30	3	78,590	0.00%
2018/05/04	12	12.40	18.5	12.46	12.40	-6.5	79,954	-0.01%
2018/05/03	7	12.43	2	12.40	12.35	5	82,124	0.01%
2018/05/02	7	12.36	1	12.35	12.35	6	86,102	0.01%
2018/04/30	3	12.40	2.1	12.43	12.40	0.9	91,913	0.00%
2018/04/27	35	12.46	7.9	12.51	12.55	27.1	93,453	0.03%
2018/04/26	184	12.05	2	12.03	12.00	182	95,345	0.19%	大買/鉅額交易
2018/04/25	6	11.99	154	11.95	12.15	-148	95,512	-0.15%	大賣/鉅額交易
2018/04/24	19	12.22	17	12.13	12.10	2	95,829	0.00%
2018/04/23	27	12.50	26	12.46	12.40	1	97,051	0.00%
2018/04/20	158	12.70	2	12.70	12.65	156	99,104	0.16%	大買/鉅額交易
2018/04/19	13	12.80	2.9	12.82	12.85	10.1	99,759	0.01%
2018/04/18	32	12.74	23	12.69	12.75	9	100,747	0.01%
2018/04/17	89	12.78	26.1	12.72	12.60	63	100,428	0.06%
2018/04/16	12	13.17	18	13.18	13.10	-6	98,971	-0.01%
2018/04/13	3	13.42	0	0.00	13.35	3	99,148	0.00%
2018/04/12	1	13.40	14	13.50	13.45	-13	99,316	-0.01%
2018/04/11	7	13.39	1.1	13.40	13.30	6	99,462	0.01%
2018/04/10	11	13.22	11	13.25	13.30	0	100,323	0.00%
2018/04/09	15	13.42	14	13.35	13.35	1	100,164	0.00%
2018/04/03	7	13.65	1	13.60	13.65	6	99,371	0.01%
2018/04/02	20	13.74	3	13.77	13.75	17	99,161	0.02%
2018/03/31	14	13.59	13	13.60	13.60	1	98,588	0.00%
2018/03/30	12	13.55	12.5	13.61	13.65	-0.5	98,678	0.00%
2018/03/29	15	13.60	0	0.00	13.50	15	98,454	0.02%
2018/03/28	11	13.57	6	13.59	13.55	5	98,019	0.01%
2018/03/27	7	13.76	11	13.80	13.65	-4	97,636	0.00%
2018/03/26	170	13.72	0	0.00	13.65	170	97,147	0.17%	大買/鉅額交易
2018/03/23	14	13.44	115	13.41	13.55	-101	95,330	-0.11%	大賣/鉅額交易
2018/03/22	23	13.79	30	13.75	13.70	-7	94,973	-0.01%
2018/03/21	2	13.98	36	13.92	13.85	-34	94,286	-0.04%
2018/03/20	3	14.00	38	14.02	14.00	-35	93,921	-0.04%
2018/03/19	93	13.97	5.7	13.88	13.85	87.3	92,577	0.09%
2018/03/16	0	0.00	20	13.50	13.65	-20	91,294	-0.02%
2018/03/15	1	13.55	7	13.50	13.55	-6	91,199	-0.01%
2018/03/14	21	13.69	19	13.70	13.50	2	91,709	0.00%
2018/03/13	3	13.43	17.1	13.46	13.55	-14.1	91,573	-0.02%
2018/03/12	15	13.53	7	13.56	13.45	8	92,318	0.01%
2018/03/09	18	13.58	28	13.57	13.50	-10	92,527	-0.01%
2018/03/08	27	13.34	63	13.47	13.65	-36	91,381	-0.04%
2018/03/07	1	13.00	0	0.00	12.95	1	90,970	0.00%
2018/03/06	0	0.00	9	13.03	13.05	-9	91,633	-0.01%
2018/03/05	3	13.00	0	0.00	13.00	3	93,209	0.00%
2018/03/02	3	13.00	0	0.00	13.00	3	94,500	0.00%
2018/03/01	40	12.91	2	13.10	13.20	38	95,560	0.04%
2018/02/27	2	13.18	5	13.25	13.10	-3	96,169	0.00%
2018/02/26	0	0.00	19	13.25	13.25	-19	99,200	-0.02%
2018/02/23	2	13.30	25.7	13.33	13.30	-23.7	100,277	-0.02%
2018/02/22	290.4	13.30	4	13.28	13.30	286.4	103,479	0.28%	大買/鉅額交易
2018/02/21	295	13.50	23.8	13.48	13.40	271.2	103,457	0.26%	大買/鉅額交易
2018/02/12	411	13.35	40.3	13.20	13.10	370.7	103,013	0.36%	大買/鉅額交易
2018/02/09	213	13.34	1	13.55	13.35	212	102,173	0.21%	大買/鉅額交易
2018/02/08	82	13.66	22	13.64	13.80	60	100,179	0.06%
2018/02/07	28	13.22	33.5	13.26	13.30	-5.5	95,977	-0.01%
2018/02/06	54	12.76	35	12.80	12.80	19	93,771	0.02%
2018/02/05	32	13.27	151	13.24	13.35	-119	90,778	-0.13%	大賣/鉅額交易
2018/02/02	4	13.46	27	13.40	13.50	-23	89,883	-0.03%
2018/02/01	24	13.60	11	13.60	13.50	13	89,458	0.01%
2018/01/31	33	13.74	0	0.00	13.90	33	88,043	0.04%
2018/01/30	12	13.80	30	14.02	13.80	-18	86,196	-0.02%
2018/01/29	40	14.31	127	14.27	14.25	-87	84,753	-0.10%	大賣/
2018/01/26	10.1	14.01	108.3	14.20	14.30	-98.2	83,670	-0.12%	大賣/
2018/01/25	80	14.13	102	14.18	14.05	-22	82,045	-0.03%	大賣/
2018/01/24	23	13.75	169	13.63	13.80	-146	78,437	-0.19%	大賣/鉅額交易
2018/01/23	28	13.44	116.8	13.31	13.20	-88.8	72,568	-0.12%	大賣/
2018/01/22	38	13.49	83.1	13.49	13.55	-45.1	70,973	-0.06%
2018/01/19	27	13.09	152	13.13	13.20	-125	69,384	-0.18%	大賣/鉅額交易
2018/01/18	6	13.19	97	13.12	13.05	-91	69,755	-0.13%
2018/01/17	65	13.13	53	13.15	13.15	12	69,069	0.02%
2018/01/16	120	13.02	47.8	12.96	13.05	72.2	67,665	0.11%	大買/
2018/01/15	1	12.75	49.2	12.77	12.75	-48.2	66,065	-0.07%
2018/01/12	2	12.60	14	12.60	12.60	-12	66,184	-0.02%
2018/01/11	30	12.40	1	12.40	12.40	29	66,706	0.04%
2018/01/10	1	12.35	0	0.00	12.40	1	66,837	0.00%
2018/01/09	12	12.40	0	0.00	12.35	12	66,876	0.02%
2018/01/08	0	0.00	20	12.55	12.60	-20	66,828	-0.03%
2018/01/05	11	12.50	3	12.45	12.50	8	66,950	0.01%
2018/01/04	0	0.00	27	12.57	12.50	-27	67,050	-0.04%
2018/01/03	1	12.45	0	0.00	12.45	1	66,922	0.00%
2018/01/02	12	12.37	0	0.00	12.35	12	66,870	0.02%