華新科 (2492)-元大-新竹券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
113.5
漲跌
▲3.0
漲幅
+2.71%
成交量
2,411張
產業
上市電子零組件類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	113.75	113.50	-2	3,836	-0.05%
2024/06/06	4	112.13	1	110.50	110.50	3	3,818	0.08%
2024/06/05	0	0.00	1	113.00	112.50	-1	3,787	-0.03%
2024/06/04	7	113.43	13	112.62	112.50	-6	3,821	-0.16%
2024/06/03	8	115.56	1	116.00	115.00	7	3,839	0.18%
2024/05/31	5	115.50	14	116.29	114.50	-9	3,843	-0.23%
2024/05/30	3	113.50	1	113.00	112.00	2	3,779	0.05%
2024/05/29	0	0.00	1	114.50	114.50	-1	3,800	-0.03%
2024/05/28	10	116.50	4	115.75	116.00	6	3,822	0.16%
2024/05/27	0	0.00	2	114.75	116.50	-2	3,891	-0.05%
2024/05/24	1	109.50	1	111.00	111.00	0	3,851	0.00%
2024/05/23	11	111.09	0	0.00	109.50	11	3,875	0.28%
2024/05/22	0	0.00	3	112.17	113.00	-3	3,847	-0.08%
2024/05/21	2	110.00	0	0.00	110.00	2	3,866	0.05%
2024/05/17	1	112.00	0	0.00	112.00	1	3,894	0.03%
2024/05/16	0	0.00	1	114.00	113.50	-1	3,938	-0.03%
2024/05/15	2	112.99	0	0.00	111.50	2	3,953	0.05%
2024/05/14	0	0.00	2	115.00	115.00	-2	3,975	-0.05%
2024/05/13	3	113.50	0	0.00	114.50	3	3,992	0.08%
2024/05/08	0	0.00	1	116.00	115.00	-1	3,979	-0.03%
2024/05/07	1	114.00	0	0.00	115.00	1	3,973	0.03%
2024/05/06	2	116.00	2	117.75	116.00	0	3,960	0.00%
2024/05/03	3	118.00	8	119.06	117.00	-5	3,910	-0.13%
2024/04/30	1	112.00	3	112.33	111.50	-2	3,644	-0.05%
2024/04/29	0	0.00	0.7	111.56	114.50	-0.7	3,622	-0.02%
2024/04/24	2	110.00	0	0.00	110.50	2	3,638	0.05%
2024/04/22	2	107.00	0	0.00	106.50	2	3,764	0.05%
2024/04/17	1	105.00	0	0.00	105.00	1	3,780	0.03%
2024/04/16	1	104.50	0	0.00	104.50	1	3,764	0.03%
2024/04/15	1	111.00	2	112.00	110.00	-1	3,719	-0.03%
2024/04/11	0	0.00	1.1	114.50	113.50	-1.1	3,698	-0.03%
2024/04/10	1	118.00	0	0.00	117.50	1	3,684	0.03%
2024/04/09	1	117.50	0	0.00	117.50	1	3,712	0.03%
2024/04/08	7	120.64	10	119.25	118.00	-3	3,718	-0.08%
2024/04/03	7.5	121.17	14	119.75	119.00	-6.5	3,669	-0.18%
2024/04/02	2	122.00	9	122.56	120.50	-7	3,630	-0.19%
2024/04/01	18	122.03	7	118.78	124.00	11	3,358	0.33%
2024/03/29	6.1	114.10	6	114.67	113.00	0.1	3,016	0.00%
2024/03/28	3	112.17	5	112.30	111.50	-2	2,842	-0.07%
2024/03/27	2	108.50	0	0.00	109.00	2	2,777	0.07%
2024/03/26	0	0.00	32	110.44	109.00	-32	2,790	-1.15%
2024/03/25	34	109.97	5	110.20	109.50	29	2,803	1.03%
2024/03/22	1	107.50	1	108.50	109.50	0	2,835	0.00%
2024/03/21	0	0.00	3	109.00	109.00	-3	2,890	-0.10%
2024/03/20	3	109.00	2	108.50	107.00	1	3,059	0.03%
2024/03/19	1	108.00	0	0.00	108.00	1	3,137	0.03%
2024/03/15	0	0.00	1.3	107.61	106.50	-1.3	3,214	-0.04%
2024/03/14	1	108.50	0	0.00	107.50	1	3,330	0.03%
2024/03/13	1	103.50	20	104.50	103.50	-19	3,348	-0.57%
2024/03/12	21	105.50	1	105.50	105.50	20	3,379	0.59%
2024/03/11	0	0.00	1	104.00	104.00	-1	3,469	-0.03%
2024/03/08	2	103.50	0	0.00	102.50	2	3,657	0.05%
2024/03/07	3	106.50	0	0.00	104.50	3	3,746	0.08%
2024/03/06	3	107.33	0	0.00	107.00	3	3,982	0.08%
2024/03/05	2	108.00	0	0.00	108.00	2	4,272	0.05%
2024/03/04	1	109.00	6	109.75	109.00	-5	4,763	-0.10%
2024/03/01	3	111.50	0	0.00	110.50	3	4,872	0.06%
2024/02/29	3	113.33	3	112.17	112.00	0	4,915	0.00%
2024/02/27	2	109.00	0	0.00	108.50	2	5,122	0.04%
2024/02/26	3	110.83	2	109.25	111.50	1	5,182	0.02%
2024/02/23	0	0.00	0.4	112.50	111.50	-0.4	5,212	-0.01%
2024/02/22	1	112.50	1	113.00	113.00	0	5,213	0.00%
2024/02/20	0	0.00	1	112.50	112.50	-1	5,234	-0.02%
2024/02/19	5	113.00	1.1	112.45	114.00	3.9	5,224	0.07%
2024/02/16	0.3	111.20	0	112.00	112.50	0.3	5,225	0.00%
2024/02/15	0.3	109.74	1	111.50	111.50	-0.7	5,289	-0.01%
2024/01/26	2	108.50	0	0.00	108.00	2	5,968	0.03%
2024/01/25	1.8	108.94	0	109.50	108.50	1.8	6,316	0.03%
2024/01/24	0.1	110.00	0	0.00	109.00	0.1	6,635	0.00%
2024/01/23	1	109.50	0	0.00	110.00	1	6,637	0.02%
2024/01/22	0.1	109.00	0	0.00	108.00	0.1	6,635	0.00%
2024/01/19	0	106.00	1	106.50	107.50	-1	6,628	-0.02%
2024/01/18	0	107.32	6	107.50	107.00	-6	6,594	-0.09%
2024/01/17	4	107.63	0	0.00	107.00	4	6,572	0.06%
2024/01/12	1.1	110.09	0	0.00	110.00	1.1	6,378	0.02%
2024/01/11	3	111.18	2	113.00	112.50	1	6,351	0.02%
2024/01/10	1	112.99	1	111.50	111.50	0	6,356	0.00%
2024/01/09	1	112.50	0	0.00	113.00	1	6,372	0.02%
2024/01/08	2.1	114.99	0	114.50	114.00	2	6,387	0.03%
2024/01/02	1	123.00	7	124.00	121.00	-6	6,421	-0.09%
2023/12/27	0.2	123.45	0	0.00	122.00	0.2	6,349	0.00%
2023/12/26	2	122.00	0	0.00	122.50	2	6,324	0.03%
2023/12/25	0	0.00	4	124.00	124.00	-4	6,276	-0.06%
2023/12/21	0	124.50	1	122.50	123.50	-1	6,230	-0.02%
2023/12/20	2	124.50	20	124.15	124.50	-18	6,209	-0.29%
2023/12/19	4	125.13	1	125.00	125.00	3	6,196	0.05%
2023/12/18	2	128.50	5	128.80	128.50	-3	6,165	-0.05%
2023/12/15	9	131.17	5	132.20	130.50	4	6,163	0.06%
2023/12/14	6	136.33	6	134.33	134.00	0	6,053	0.00%
2023/12/13	0	0.00	0.1	132.51	132.50	-0.1	5,999	0.00%
2023/12/12	1	132.50	0	132.50	132.00	1	5,991	0.02%
2023/12/11	38	134.63	40	135.10	134.50	-2	5,960	-0.03%
2023/12/08	0.1	130.98	4	132.00	132.50	-3.9	5,858	-0.07%
2023/12/07	3.2	134.46	4	134.00	133.00	-0.9	5,800	-0.01%
2023/12/06	6.2	134.03	4	137.88	134.00	2.2	5,791	0.04%
2023/12/05	17.2	138.59	7.3	138.39	136.50	9.8	5,742	0.17%
2023/12/04	10	141.30	11	141.45	140.50	-1	5,676	-0.02%
2023/12/01	9.1	140.56	9.1	140.72	140.00	0.1	5,655	0.00%
2023/11/30	5	138.10	22	137.59	136.50	-17	5,545	-0.31%
2023/11/29	52.3	137.97	46	137.42	139.50	6.2	5,607	0.11%
2023/11/28	2	126.75	8	125.88	127.00	-6	5,566	-0.11%
2023/11/27	2	120.00	3	121.83	120.00	-1	5,470	-0.02%
2023/11/24	17	125.15	14	124.79	124.00	3	5,395	0.06%
2023/11/23	4	121.25	13	120.65	122.00	-9	5,097	-0.18%
2023/11/22	1.3	120.00	1	116.00	120.00	0.3	4,996	0.01%
2023/11/21	5	117.00	0	117.00	116.50	5	4,921	0.10%
2023/11/20	4	116.13	1	115.50	116.00	3	4,900	0.06%
2023/11/17	2	119.50	1	119.50	119.50	1	4,843	0.02%
2023/11/16	1	117.50	0	117.50	117.00	1	4,848	0.02%
2023/11/15	5	117.20	1	117.00	117.00	4	4,832	0.08%
2023/11/14	6	117.00	6	117.75	116.50	0	4,799	0.00%
2023/11/13	1	121.50	10	121.60	121.50	-9	4,733	-0.19%
2023/11/10	2	121.25	1.8	120.28	121.50	0.2	4,696	0.00%
2023/11/09	1.4	125.00	2	124.50	124.00	-0.7	4,613	-0.01%
2023/11/08	10.4	123.51	8	125.44	123.50	2.4	4,562	0.05%
2023/11/07	2	125.00	0	0.00	124.50	2	4,481	0.04%
2023/11/06	7	123.79	8	122.88	123.50	-1	4,397	-0.02%
2023/11/03	9.1	122.22	7.1	122.72	122.00	2	4,290	0.05%
2023/11/02	14	118.11	8	118.00	118.50	6	4,019	0.15%
2023/11/01	53.1	113.18	41	111.07	111.00	12.1	3,663	0.33%
2023/10/26	2	103.50	5	103.50	103.50	-3	3,399	-0.09%
2023/10/25	0	0.00	3	107.50	107.50	-3	3,411	-0.09%
2023/10/24	0	106.50	0	0.00	108.50	0	3,414	0.00%
2023/10/23	0	0.00	0	105.50	106.50	0	3,406	0.00%
2023/10/20	1	104.50	1	106.00	106.50	0	3,405	0.00%
2023/10/18	0	0.00	1	105.50	105.50	-1	3,449	-0.03%
2023/10/17	0	0.00	1	107.00	107.00	-1	3,445	-0.03%
2023/10/16	4	108.50	0	0.00	108.50	4	3,457	0.12%
2023/10/13	0	0.00	2	107.25	108.00	-2	3,490	-0.06%
2023/10/12	0	0.00	4	104.50	108.00	-4	3,510	-0.11%
2023/10/06	1	100.00	0	0.00	99.90	1	3,476	0.03%
2023/10/05	0	0.00	1	100.50	100.00	-1	3,482	-0.03%
2023/10/03	3	101.00	0	0.00	100.50	3	3,477	0.09%
2023/09/28	1	102.50	1	102.50	102.50	0	3,482	0.00%
2023/09/27	2	100.50	0	0.00	102.00	2	3,494	0.06%
2023/09/26	0	0.00	2	103.00	101.50	-2	3,495	-0.06%
2023/09/22	2	102.25	1	98.50	103.50	1	3,520	0.03%
2023/09/20	2	105.00	1	107.00	103.50	1	3,493	0.03%
2023/09/19	8	107.25	5	108.20	106.00	3	3,442	0.09%
2023/09/18	5	107.90	6	108.42	108.00	-1	3,369	-0.03%
2023/09/13	3	105.83	2	106.25	105.50	1	3,280	0.03%
2023/09/12	0	0.00	3	105.50	106.00	-3	3,264	-0.09%
2023/09/11	1	106.50	0	0.00	105.00	1	3,251	0.03%
2023/09/08	0	0.00	1	105.00	106.00	-1	3,229	-0.03%
2023/09/07	1	106.50	3	110.17	106.50	-2	3,205	-0.06%
2023/09/06	1	107.00	2	108.50	111.00	-1	3,129	-0.03%
2023/09/05	10	108.30	5	107.80	107.50	5	3,044	0.16%
2023/09/04	16	109.59	43	107.94	107.00	-27	2,971	-0.91%
2023/09/01	81	106.06	75.1	107.05	108.00	5.9	2,638	0.22%
2023/08/31	1	96.00	1	96.60	98.60	0	2,250	0.00%
2023/08/30	0	0.00	1	96.40	95.90	-1	2,274	-0.04%
2023/08/24	3	94.57	0	0.00	95.40	3	2,458	0.12%
2023/08/22	1	96.80	2	96.50	96.30	-1	2,500	-0.04%
2023/08/21	1	94.60	1	95.50	94.90	0	2,482	0.00%
2023/08/18	0	0.00	2	94.45	94.50	-2	2,490	-0.08%
2023/08/17	1	92.70	3	93.83	94.00	-2	2,490	-0.08%
2023/08/16	1	89.60	0	0.00	91.30	1	2,480	0.04%
2023/08/15	2	91.30	0	0.00	91.10	2	2,505	0.08%
2023/08/14	0	0.00	1	91.50	91.10	-1	2,540	-0.04%
2023/08/11	0	0.00	2	92.00	91.50	-2	2,558	-0.08%
2023/08/09	2	90.30	0	0.00	90.30	2	2,610	0.08%
2023/08/08	2	91.65	0	0.00	91.30	2	2,629	0.08%
2023/08/07	1.1	93.17	0	0.00	92.70	1.1	2,650	0.04%
2023/08/04	1	93.00	0	0.00	93.00	1	2,678	0.04%
2023/08/01	1	94.70	0	0.00	94.70	1	2,797	0.04%
2023/07/28	0	0.00	2	94.60	95.70	-2	2,962	-0.07%
2023/07/26	1.2	94.02	3	93.70	94.00	-1.8	2,922	-0.06%
2023/07/25	0	0.00	1	95.20	95.00	-1	2,934	-0.03%
2023/07/24	2	94.50	0	0.00	94.10	2	2,945	0.07%
2023/07/21	0	0.00	1	97.70	97.30	-1	2,935	-0.03%
2023/07/20	4	100.13	1	99.60	99.80	3	2,954	0.10%
2023/07/19	4	98.85	3	99.53	98.50	1	2,970	0.03%
2023/07/18	11	102.27	12	100.09	99.30	-1	3,009	-0.03%
2023/07/17	5	99.78	1	100.50	100.50	4	2,991	0.13%
2023/07/14	2	97.90	1	97.90	97.90	1	2,973	0.03%
2023/07/11	0	0.00	1	96.30	96.60	-1	3,173	-0.03%
2023/07/07	0	0.00	11	94.98	94.70	-11	3,602	-0.31%
2023/07/05	1	97.30	0	0.00	96.10	1	3,830	0.03%
2023/07/04	0	0.00	2	95.80	96.60	-2	3,818	-0.05%
2023/07/03	0	0.00	2.2	96.88	96.50	-2.2	3,832	-0.06%
2023/06/30	2	95.40	0	0.00	95.40	2	3,864	0.05%
2023/06/29	2	96.95	8.4	97.27	96.80	-6.3	3,841	-0.17%
2023/06/28	3	93.73	1	93.40	93.70	2	3,778	0.05%
2023/06/27	2	93.75	2	93.70	93.60	0	3,781	0.00%
2023/06/21	0	0.00	0	96.50	94.90	0	3,782	0.00%
2023/06/20	1	95.00	1	94.90	94.80	0	3,767	0.00%
2023/06/19	0.2	95.70	0	0.00	95.30	0.2	3,758	0.01%
2023/06/16	4.2	95.86	1	96.80	95.80	3.2	3,753	0.08%
2023/06/15	2	96.90	0	97.00	96.80	2	3,729	0.05%
2023/06/14	4	95.68	0	0.00	95.70	4	3,742	0.11%
2023/06/13	2	95.65	0	0.00	96.10	2	3,752	0.05%
2023/06/12	1.5	94.89	1	94.30	94.80	0.5	3,752	0.01%
2023/06/08	4.4	95.44	2	96.70	95.10	2.4	3,694	0.07%
2023/06/07	1.1	98.99	4	99.05	99.10	-2.9	3,651	-0.08%
2023/06/06	7.1	100.96	0	0.00	99.00	7.1	3,634	0.20%
2023/06/05	2	105.00	0	0.00	104.50	2	3,576	0.06%
2023/06/02	12	105.25	1.1	105.42	105.50	10.9	3,542	0.31%
2023/06/01	2	103.00	0	0.00	102.50	2	3,538	0.06%
2023/05/31	1	104.50	3	101.67	104.00	-2	3,541	-0.06%
2023/05/30	0.1	100.50	1	100.00	100.00	-0.9	3,488	-0.03%
2023/05/29	5	101.50	6.4	100.19	101.00	-1.4	3,544	-0.04%
2023/05/26	2	99.40	1	99.80	100.50	1	3,572	0.03%
2023/05/25	5.2	99.01	0	0.00	99.50	5.2	3,578	0.15%
2023/05/24	0.2	99.45	0	0.00	100.00	0.2	3,610	0.01%
2023/05/23	5	99.80	1	99.70	100.00	4	3,626	0.11%
2023/05/22	0	0.00	1	100.00	100.50	-1	3,656	-0.03%
2023/05/19	0.3	98.84	0	0.00	98.60	0.3	3,757	0.01%
2023/05/18	2.1	99.45	3	99.77	100.00	-0.9	3,904	-0.02%
2023/05/17	1	99.19	2	99.35	98.40	-1.1	3,903	-0.03%
2023/05/16	0	98.10	2	98.25	98.20	-2	3,933	-0.05%
2023/05/15	0	94.70	0	0.00	95.20	0	3,896	0.00%
2023/05/11	3	99.13	2	97.60	96.60	1	3,945	0.03%
2023/05/10	2	99.45	1	99.10	98.70	1	3,936	0.03%
2023/05/09	3	99.17	1	99.30	99.00	2	3,924	0.05%
2023/05/08	3	100.00	30	101.00	99.80	-27	3,908	-0.69%
2023/05/05	61	101.76	37	101.65	102.00	24	3,817	0.63%
2023/05/04	0	94.10	0	0.00	94.30	0	3,859	0.00%
2023/05/03	0	0.00	1	95.20	94.60	-1	4,051	-0.02%
2023/05/02	1	95.80	0	0.00	95.90	1	4,090	0.02%
2023/04/28	5	95.20	4	96.30	95.40	1	4,112	0.02%
2023/04/27	0	93.10	0	0.00	93.70	0	4,077	0.00%
2023/04/26	1.8	93.89	1	93.30	94.00	0.8	4,061	0.02%
2023/04/25	2.5	94.00	2	96.00	93.30	0.5	4,030	0.01%
2023/04/24	2.6	97.64	1	98.70	96.70	1.6	3,990	0.04%
2023/04/21	1	98.80	0	0.00	97.10	1	3,959	0.03%
2023/04/20	1	103.50	0	0.00	102.00	1	3,892	0.03%
2023/04/19	2	104.01	0	0.00	103.00	2	3,884	0.05%
2023/04/18	2	106.25	0	0.00	106.00	2	3,843	0.05%
2023/04/17	2	107.01	1	108.50	107.00	1	3,789	0.03%
2023/04/14	3	112.33	2	112.00	110.50	1	3,725	0.03%
2023/04/13	12	110.83	27	110.15	109.00	-15	3,574	-0.42%
2023/04/12	17	110.26	4.1	109.00	110.00	12.9	3,373	0.38%
2023/04/11	5	101.20	10	102.05	102.50	-5	3,130	-0.16%
2023/04/10	123	100.86	126.4	101.09	100.00	-3.4	3,037	-0.11%	大買/大賣/
2023/04/07	2	94.40	0	0.00	94.70	2	2,876	0.07%
2023/04/06	3	93.97	0	0.00	94.70	3	2,867	0.11%
2023/03/31	4.1	97.32	2.1	98.41	96.70	2	2,850	0.07%
2023/03/29	1	93.70	0	0.00	94.10	1	2,840	0.04%
2023/03/28	2	95.15	0	0.00	94.80	2	2,858	0.07%
2023/03/24	2	98.15	8	98.26	98.00	-6	2,895	-0.21%
2023/03/23	0	0.00	1.2	96.53	96.20	-1.2	2,865	-0.04%
2023/03/21	0	95.00	1	94.70	94.20	-1	2,870	-0.03%
2023/03/17	1	93.30	0	0.00	92.90	1	2,906	0.03%
2023/03/16	2	92.60	0	0.00	92.90	2	2,893	0.07%
2023/03/15	0.1	94.40	5	95.10	94.70	-4.9	2,884	-0.17%
2023/03/14	3	93.81	0	0.00	93.50	3	2,882	0.11%
2023/03/13	0	0.00	0.2	94.00	95.00	-0.2	2,909	-0.01%
2023/03/10	3.2	96.06	0	0.00	95.30	3.2	2,904	0.11%
2023/03/09	1.2	99.46	3	98.70	98.70	-1.9	2,871	-0.06%
2023/03/08	6.2	101.00	1	101.00	100.50	5.2	2,855	0.18%
2023/03/07	1.1	101.95	0.3	102.00	102.00	0.8	2,838	0.03%
2023/03/06	0	0.00	7.1	99.92	102.00	-7.1	2,805	-0.25%
2023/03/03	2	97.55	1	98.40	97.60	1	2,749	0.04%
2023/03/02	0.1	96.50	1	95.90	95.90	-0.9	2,722	-0.03%
2023/03/01	4	97.25	5	96.28	97.10	-1	2,690	-0.04%
2023/02/24	2	100.50	0	0.00	100.50	2	2,619	0.08%
2023/02/23	2	100.05	2	99.30	101.00	0	2,578	0.00%
2023/02/22	3	98.50	1	98.90	98.10	2	2,553	0.08%
2023/02/21	0	101.00	5	101.70	101.00	-5	2,515	-0.20%
2023/02/20	1	100.50	7	101.50	100.50	-6	2,502	-0.24%
2023/02/17	8	100.94	2	99.10	101.00	6	2,476	0.24%
2023/02/16	4	98.32	5.3	98.09	100.50	-1.3	2,360	-0.05%
2023/02/15	7	93.81	0	0.00	93.90	7	2,239	0.31%
2023/02/14	0	0.00	5	95.06	95.70	-5	2,217	-0.23%
2023/02/13	2	92.30	2	93.50	93.70	0	2,211	0.00%
2023/02/10	4	93.35	0	0.00	93.00	4	2,224	0.18%
2023/02/09	2.2	95.32	2	95.40	94.80	0.2	2,220	0.01%
2023/02/08	2	99.60	0	0.00	98.70	2	2,154	0.09%
2023/02/07	0	0.00	2	97.90	98.50	-2	2,151	-0.09%
2023/02/06	1.6	98.86	0	0.00	98.70	1.6	2,182	0.07%
2023/02/03	0	0.00	11	101.82	100.00	-11	2,200	-0.50%
2023/02/02	21.6	100.36	40	101.78	101.50	-18.4	2,212	-0.83%
2023/02/01	66	95.36	39.1	97.96	98.80	26.9	2,022	1.33%
2023/01/31	0	0.00	16	88.69	89.90	-16	1,830	-0.87%
2023/01/17	1	83.70	1	83.90	84.00	0	1,776	0.00%
2023/01/16	0	0.00	2	85.25	84.50	-2	1,794	-0.11%
2023/01/13	0	0.00	1	85.00	84.10	-1	1,796	-0.06%
2023/01/12	0	0.00	2	85.90	85.80	-2	1,816	-0.11%
2023/01/11	0	85.60	0	0.00	85.60	0	1,832	0.00%
2023/01/10	0.1	85.09	0	0.00	86.00	0.1	1,854	0.01%
2023/01/05	0	0.00	1	81.80	81.00	-1	1,850	-0.05%
2022/12/30	0	79.00	0	0.00	79.00	0	1,868	0.00%
2022/12/29	0	78.50	0	0.00	78.20	0	1,880	0.00%
2022/12/27	0.2	80.15	0	0.00	79.90	0.2	1,910	0.01%
2022/12/23	0.4	78.65	0.4	78.40	78.70	0	1,957	0.00%
2022/12/22	0	0.00	3	79.20	79.80	-3	1,986	-0.15%
2022/12/20	3.2	78.37	0	0.00	78.00	3.2	1,984	0.16%
2022/12/19	2	80.25	2	81.10	80.50	0	1,998	0.00%
2022/12/16	1	81.40	0	0.00	81.00	1	1,986	0.05%
2022/12/15	0	0.00	1	83.50	82.80	-1	1,961	-0.05%
2022/12/13	5	82.70	0	0.00	81.90	5	1,988	0.25%
2022/12/12	0.2	83.44	1	84.00	84.50	-0.8	1,974	-0.04%
2022/12/09	4	82.38	0	0.00	82.10	4	1,964	0.20%
2022/12/07	10	83.85	0	0.00	83.40	10	1,966	0.51%
2022/12/06	3.3	86.62	8	87.23	85.80	-4.7	1,964	-0.24%
2022/12/05	0.1	90.00	2	89.20	89.00	-1.9	1,998	-0.10%
2022/12/02	4	88.10	3.3	88.43	88.40	0.7	2,000	0.03%
2022/12/01	0	0.00	1	88.30	87.90	-1	1,998	-0.05%
2022/11/30	0	0.00	1	87.00	87.30	-1	1,984	-0.05%
2022/11/29	0	0.00	1	84.10	85.40	-1	1,979	-0.05%
2022/11/28	0	0.00	2	84.30	84.10	-2	1,976	-0.10%
2022/11/25	3	85.43	0	0.00	85.20	3	1,987	0.15%
2022/11/24	0	0.00	2	85.35	86.40	-2	1,993	-0.10%
2022/11/23	2	84.30	0	0.00	84.20	2	1,994	0.10%
2022/11/22	1	84.70	0	0.00	84.70	1	2,018	0.05%
2022/11/21	1	86.40	0	0.00	85.20	1	2,018	0.05%
2022/11/16	3	87.13	2	86.90	87.30	1	1,996	0.05%
2022/11/15	0	0.00	3	87.43	88.40	-3	1,980	-0.15%
2022/11/14	0.3	86.30	10.5	85.92	86.60	-10.2	1,965	-0.52%
2022/11/11	20	86.62	11	86.37	85.60	9	1,977	0.46%
2022/11/10	1	84.30	2.2	84.31	84.70	-1.2	1,929	-0.06%
2022/11/09	3	84.13	3	84.07	84.10	0	1,921	0.00%
2022/11/08	2	81.25	3.5	82.26	81.20	-1.5	1,873	-0.08%
2022/11/07	2	80.90	2	81.30	81.40	0	1,855	0.00%
2022/11/03	2	80.55	1	80.10	80.60	1	1,832	0.05%
2022/10/31	0	0.00	3	76.90	79.00	-3	1,729	-0.17%
2022/10/28	4	75.25	0	0.00	73.10	4	1,671	0.24%
2022/10/27	1	78.20	0	0.00	79.00	1	1,631	0.06%
2022/10/26	0	77.40	0	0.00	77.00	0	1,639	0.00%
2022/10/24	0	0.00	2	77.15	76.80	-2	1,620	-0.12%
2022/10/21	2	74.55	0	0.00	73.50	2	1,610	0.12%
2022/10/20	0.1	76.30	1.6	76.67	75.30	-1.5	1,606	-0.09%
2022/10/19	1.1	78.18	1	79.00	78.00	0.1	1,591	0.01%
2022/10/14	0	0.00	1.3	75.28	75.30	-1.3	1,580	-0.08%
2022/10/13	1	74.40	0	0.00	71.90	1	1,593	0.06%
2022/10/12	0	0.00	0.3	74.80	74.80	-0.3	1,603	-0.02%
2022/10/07	0	0.00	0.2	78.20	78.40	-0.2	1,620	-0.01%
2022/10/06	0	0.00	1	78.80	78.90	-1	1,637	-0.06%
2022/10/05	0.1	77.80	0	0.00	78.20	0.1	1,639	0.01%
2022/10/04	0	0.00	1.2	76.27	76.90	-1.2	1,638	-0.07%
2022/09/29	1	75.50	6	76.05	75.20	-5	1,690	-0.30%
2022/09/28	6.1	75.10	0	0.00	73.30	6.1	1,679	0.36%
2022/09/27	1	77.90	0	77.50	78.10	1	1,687	0.06%
2022/09/26	0.1	77.80	0	0.00	77.00	0.1	1,720	0.01%
2022/09/23	1	83.20	0	0.00	83.40	1	1,758	0.06%
2022/09/21	0	85.30	1	85.50	85.40	-1	1,782	-0.06%
2022/09/19	1	87.22	0	0.00	87.20	1	1,758	0.06%
2022/09/16	1	89.89	0	0.00	88.40	1	1,762	0.06%
2022/09/14	0	0.00	1.6	91.24	91.60	-1.6	1,772	-0.09%
2022/09/12	2	93.35	1.1	92.81	92.90	0.9	1,817	0.05%
2022/09/08	1	87.60	0	0.00	87.40	1	1,799	0.06%
2022/09/07	0	84.60	0	0.00	84.20	0	1,786	0.00%
2022/09/05	0	88.20	1	87.60	87.40	-1	1,820	-0.05%
2022/09/02	0	90.80	2	90.00	89.90	-2	1,830	-0.11%
2022/09/01	0	91.20	0	0.00	90.20	0	1,837	0.00%
2022/08/31	0.3	91.40	0.3	92.90	93.00	0	1,821	0.00%
2022/08/29	3.1	90.42	0	0.00	90.20	3.1	1,819	0.17%
2022/08/26	0	0.00	0.2	94.70	95.00	-0.2	1,823	-0.01%
2022/08/25	0	0.00	0.2	93.86	94.00	-0.2	1,843	-0.01%
2022/08/19	0	94.40	0	0.00	94.80	0	1,950	0.00%
2022/08/18	1.5	92.51	0	0.00	93.40	1.5	1,949	0.07%
2022/08/17	0	93.60	1	94.40	94.80	-1	1,934	-0.05%
2022/08/16	0	94.20	0	0.00	93.40	0	1,923	0.00%
2022/08/15	0	0.00	0.1	94.20	94.70	-0.1	1,914	-0.01%
2022/08/11	0	90.90	0	0.00	91.50	0	1,917	0.00%
2022/08/10	1	89.50	1	89.80	89.50	0	1,954	0.00%
2022/08/09	0	93.30	0.1	93.20	93.90	-0.1	1,976	0.00%
2022/08/08	1	94.15	0	0.00	94.00	1	1,963	0.05%
2022/08/05	0	96.00	0	0.00	96.20	0	1,966	0.00%
2022/08/04	0	95.25	0	96.30	94.70	0	2,001	0.00%
2022/08/03	0	97.30	0	0.00	96.40	0	2,033	0.00%
2022/08/02	0	95.50	0	0.00	96.00	0	2,068	0.00%
2022/08/01	0.7	99.92	2	99.75	99.40	-1.3	2,112	-0.06%
2022/07/29	1	101.00	0	0.00	101.50	1	2,144	0.05%
2022/07/28	1	100.00	0	0.00	101.00	1	2,169	0.05%
2022/07/27	0	0.00	1	99.32	101.50	-1	2,218	-0.05%
2022/07/26	0.1	100.00	0	0.00	99.50	0.1	2,220	0.00%
2022/07/22	0	0.00	1	103.00	102.00	-1	2,232	-0.04%
2022/07/21	0.1	102.95	1	102.00	102.50	-0.9	2,237	-0.04%
2022/07/20	1	100.50	0	0.00	98.80	1	2,209	0.05%
2022/07/19	2	100.50	0	0.00	99.90	2	2,217	0.09%
2022/07/15	2	95.00	0	0.00	96.30	2	2,184	0.09%
2022/07/08	1	97.00	1.1	94.30	94.50	-0.1	2,180	0.00%
2022/07/05	0	88.50	2	87.02	88.60	-2	2,149	-0.09%
2022/07/01	0	84.60	3	84.70	82.70	-3	2,102	-0.14%
2022/06/30	13	91.60	27	89.58	89.70	-14	2,029	-0.69%
2022/06/29	3	94.10	0	93.40	93.10	3	2,000	0.15%
2022/06/28	2	96.00	0	0.00	95.20	2	1,986	0.10%
2022/06/27	0	0.00	2	97.10	97.90	-2	1,996	-0.10%
2022/06/24	1	94.90	1	95.90	95.00	0	1,995	0.00%
2022/06/23	0.1	93.70	0	0.00	93.60	0.1	1,987	0.00%
2022/06/22	1	95.80	0	0.00	93.10	1	1,977	0.05%
2022/06/21	0	0.00	1	97.30	97.70	-1	1,959	-0.05%
2022/06/20	5	98.02	0	0.00	94.50	5	1,961	0.26%
2022/06/16	0	105.03	6	107.58	103.00	-6	1,869	-0.32%
2022/06/15	1	105.50	1	108.00	105.50	0	1,869	0.00%
2022/06/14	1	107.00	5	105.50	107.50	-4	1,882	-0.21%
2022/06/10	12	114.50	0	0.00	113.50	12	1,898	0.63%
2022/06/08	0	0.00	1	119.50	118.00	-1	1,893	-0.05%
2022/06/07	2	118.00	11	118.50	118.00	-9	1,903	-0.47%
2022/06/01	11	116.55	2	116.50	116.50	9	1,952	0.46%
2022/05/31	1	116.00	1	117.00	116.00	0	1,951	0.00%
2022/05/27	0	0.00	15	114.50	116.00	-15	1,899	-0.79%
2022/05/26	10	112.50	0	0.00	111.00	10	1,893	0.53%
2022/05/24	0	109.50	0	0.00	108.00	0	1,942	0.00%
2022/05/23	1	111.50	0	0.00	111.50	1	1,969	0.05%
2022/05/18	1	114.00	1	114.00	113.00	0	2,013	0.00%
2022/05/17	5	111.50	1	107.50	112.50	4	1,983	0.20%
2022/05/16	1	106.50	2	107.50	106.50	-1	1,962	-0.05%
2022/05/11	1	107.00	0	0.00	107.00	1	1,937	0.05%
2022/05/10	1	109.50	0	0.00	109.50	1	1,916	0.05%
2022/05/09	0	109.00	2	108.50	108.50	-2	1,890	-0.11%
2022/05/05	0	0.00	31	118.05	118.00	-31	1,829	-1.69%
2022/05/04	2	118.75	0	0.00	117.50	2	1,823	0.11%
2022/05/03	0	0.00	1	124.00	123.50	-1	1,783	-0.06%
2022/04/29	0	0.00	2	123.75	122.50	-2	1,790	-0.11%
2022/04/27	1	116.01	0	0.00	121.00	1	1,787	0.06%
2022/04/26	0	0.00	1	122.00	121.00	-1	1,777	-0.06%
2022/04/22	1	129.00	0	0.00	129.00	1	1,809	0.06%
2022/04/21	0	0.00	2	130.50	132.00	-2	1,832	-0.11%
2022/04/20	2	128.25	2	129.50	129.00	0	1,853	0.00%
2022/04/19	1	129.00	5	131.00	129.50	-4	1,855	-0.22%
2022/04/15	0	0.00	10	130.00	129.00	-10	1,936	-0.52%
2022/04/14	1	132.00	0	0.00	131.50	1	1,985	0.05%
2022/04/13	1	129.50	1	131.00	132.00	0	2,013	0.00%
2022/04/11	1	128.51	0	0.00	128.50	1	2,361	0.04%
2022/03/31	1	144.00	0	0.00	142.00	1	2,416	0.04%
2022/03/28	0	141.00	0	0.00	140.00	0	2,517	0.00%
2022/03/25	0	142.00	0	0.00	141.00	0	2,537	0.00%
2022/03/24	1	144.00	2	143.50	144.00	-1	2,548	-0.04%
2022/03/23	0.1	146.00	1	146.00	145.00	-1	2,577	-0.04%
2022/03/21	2	144.25	0	0.00	144.00	2	2,726	0.07%
2022/03/17	10	143.50	10	143.00	144.50	0	2,810	0.00%
2022/03/10	0	142.50	23	142.98	142.50	-23	2,981	-0.77%
2022/03/09	5	140.20	0	0.00	139.50	5	3,012	0.17%
2022/03/08	0.1	141.00	51	139.99	138.00	-50.9	3,068	-1.66%
2022/03/04	1	149.00	1	148.50	148.00	0	3,559	0.00%
2022/03/03	1	150.51	0	0.00	150.00	1	3,658	0.03%
2022/03/02	20	149.00	1	149.00	151.00	19	3,710	0.51%
2022/03/01	8	151.50	50	151.20	151.00	-42	3,751	-1.12%
2022/02/24	2.1	149.19	20	150.50	146.50	-17.9	3,894	-0.46%
2022/02/23	1	152.00	0	0.00	151.50	1	3,966	0.03%
2022/02/15	0	155.50	0	0.00	155.00	0	4,472	0.00%
2022/02/14	0	155.00	0	0.00	154.50	0	4,496	0.00%
2022/02/10	1	158.50	0	0.00	158.50	1	4,635	0.02%
2022/02/09	0	0.00	2	158.00	158.50	-2	4,670	-0.04%
2022/02/08	2	155.00	0	0.00	156.50	2	4,725	0.04%
2022/02/07	20	154.00	0	0.00	153.50	20	4,964	0.40%
2022/01/26	1	151.99	1	151.50	150.50	0	5,156	0.00%
2022/01/25	0.1	152.00	41	152.02	151.00	-40.9	5,207	-0.79%
2022/01/24	1	154.00	0	0.00	154.00	1	5,208	0.02%
2022/01/21	1	155.50	0	0.00	155.50	1	5,227	0.02%
2022/01/19	0	157.00	11	157.41	156.50	-11	5,293	-0.21%
2022/01/18	7	161.86	7	160.50	157.50	0	5,301	0.00%
2022/01/17	2	157.00	3	156.83	157.00	-1	5,263	-0.02%
2022/01/14	0	0.00	12.3	152.55	154.50	-12.3	5,266	-0.23%
2022/01/13	3.2	154.02	3	154.17	154.50	0.2	5,271	0.00%
2022/01/12	2.2	156.98	32	156.47	156.00	-29.8	5,279	-0.56%
2022/01/11	4.3	161.86	1	162.00	160.50	3.3	5,269	0.06%
2022/01/10	2	166.75	0	0.00	167.50	2	5,210	0.04%
2022/01/07	1	167.50	1	170.50	167.00	0	5,231	0.00%
2022/01/06	0.1	170.55	0	0.00	171.50	0.1	5,233	0.00%
2022/01/05	4	174.49	21	173.95	173.00	-17	5,265	-0.32%
2022/01/04	35	177.86	28.2	176.09	177.00	6.8	5,217	0.13%
2022/01/03	10	170.10	8.2	170.65	171.00	1.8	4,972	0.04%
2021/12/30	1	167.00	0	0.00	167.00	1	4,978	0.02%
2021/12/29	0	0.00	20	168.00	166.50	-20	5,008	-0.40%
2021/12/28	0.1	167.00	1	168.50	167.50	-0.9	5,039	-0.02%
2021/12/27	0	0.00	1	168.50	167.00	-1	5,057	-0.02%
2021/12/24	1.1	168.48	0	0.00	166.00	1.1	5,096	0.02%
2021/12/23	2	169.01	0	0.00	169.00	2	5,131	0.04%
2021/12/22	1.1	169.36	32	168.36	169.00	-30.9	5,181	-0.60%
2021/12/21	1	166.00	1	167.00	167.00	0	5,179	0.00%
2021/12/20	1	165.50	2	165.75	165.00	-1	5,171	-0.02%
2021/12/17	1	166.50	1	166.00	166.50	0	5,157	0.00%
2021/12/16	1	167.00	11	166.50	166.00	-10	5,136	-0.19%
2021/12/15	13	167.04	5	167.50	167.50	8	5,114	0.16%
2021/12/14	7.1	163.69	2	162.75	162.50	5.1	5,024	0.10%
2021/12/13	1	162.00	0	0.00	162.00	1	5,000	0.02%
2021/12/10	1.1	164.09	0	0.00	164.00	1.1	4,978	0.02%
2021/12/09	0	0.00	2	165.00	167.00	-2	4,960	-0.04%
2021/12/08	2	165.25	0	0.00	164.00	2	4,937	0.04%
2021/12/07	7.1	164.58	2	164.50	164.00	5.1	4,901	0.10%
2021/12/06	2	170.26	29	170.45	169.00	-27	4,809	-0.56%
2021/12/03	31.1	172.44	2	172.00	172.50	29.1	4,804	0.61%
2021/12/02	0.1	173.25	1	172.00	171.00	-0.9	4,774	-0.02%
2021/12/01	23	175.78	4	175.25	174.50	19	4,705	0.40%
2021/11/30	6	177.82	0	0.00	173.50	6	4,614	0.13%
2021/11/29	2.1	167.22	28	172.50	176.00	-25.9	4,155	-0.62%
2021/11/26	2.2	174.31	3	177.50	173.00	-0.8	4,068	-0.02%
2021/11/25	14	180.68	9	178.61	178.50	5	4,027	0.12%
2021/11/24	11	180.09	0	0.00	179.50	11	3,993	0.28%
2021/11/23	4.4	180.39	1	181.00	180.00	3.4	3,928	0.09%
2021/11/22	5	181.00	6	181.75	183.50	-1	3,864	-0.03%
2021/11/19	7.1	174.92	13	175.35	177.50	-5.9	3,775	-0.16%
2021/11/18	35.5	173.92	4	175.13	175.00	31.5	3,691	0.85%
2021/11/17	3	165.33	1	165.00	171.00	2	3,533	0.06%
2021/11/16	0	0.00	10	161.00	160.50	-10	3,392	-0.29%
2021/11/15	20	160.00	11	159.91	160.00	9	3,437	0.26%
2021/11/12	2	156.25	0	0.00	154.50	2	3,408	0.06%
2021/11/11	0.1	158.00	0	0.00	156.50	0.1	3,375	0.00%
2021/11/10	4	159.25	1.1	159.55	159.00	2.9	3,368	0.09%
2021/11/09	2	158.50	2	157.50	159.00	0	3,360	0.00%
2021/11/08	3	151.33	1	151.00	151.50	2	3,263	0.06%
2021/11/05	0	0.00	0.1	156.00	154.00	-0.1	3,245	0.00%
2021/11/04	11	160.00	3.2	157.04	157.50	7.8	3,204	0.24%
2021/11/03	5	157.60	5	152.60	158.00	0	2,986	0.00%
2021/11/02	3	144.50	0	0.00	144.00	3	2,795	0.11%
2021/10/29	0	0.00	1.1	152.09	151.00	-1.1	2,726	-0.04%
2021/10/28	0.1	154.50	1	154.50	153.50	-0.9	2,728	-0.03%
2021/10/26	0	0.00	1	150.00	150.50	-1	2,695	-0.04%
2021/10/25	0	0.00	0.1	149.00	151.50	-0.1	2,686	0.00%
2021/10/22	2	148.00	0	0.00	149.00	2	2,717	0.07%
2021/10/21	1	148.00	0	0.00	147.50	1	2,735	0.04%
2021/10/20	0.1	147.00	0	0.00	147.50	0.1	2,728	0.00%
2021/10/19	0	0.00	50	144.00	145.00	-50	2,729	-1.83%
2021/10/14	1	142.50	2	140.50	142.00	-1	2,803	-0.04%
2021/10/13	2.2	139.77	1	142.00	138.50	1.2	2,790	0.04%
2021/10/08	6	148.50	0	0.00	148.00	6	2,757	0.22%
2021/10/07	1	147.50	0	0.00	150.00	1	2,769	0.04%
2021/10/04	0	0.00	1	150.00	146.00	-1	2,731	-0.04%
2021/10/01	2	150.75	0	0.00	149.50	2	2,788	0.07%
2021/09/30	0.1	153.33	1	154.50	153.00	-0.9	2,839	-0.03%
2021/09/29	2	152.25	0	0.00	155.00	2	2,848	0.07%
2021/09/28	3	158.83	1	159.00	158.00	2	2,819	0.07%
2021/09/27	0.2	165.25	0	0.00	163.50	0.2	2,851	0.01%
2021/09/23	0.2	167.25	0	0.00	165.50	0.2	3,165	0.01%
2021/09/22	0	0.00	0	166.00	165.00	0	3,268	0.00%
2021/09/16	1	167.50	1	170.00	168.50	0	3,302	0.00%
2021/09/15	4	167.38	0	0.00	167.50	4	3,294	0.12%
2021/09/14	3	172.17	2	172.50	172.00	1	3,316	0.03%
2021/09/10	1.3	172.20	0	0.00	175.00	1.3	3,390	0.04%
2021/09/09	0.2	174.75	0	0.00	174.00	0.2	3,462	0.01%
2021/09/07	0	0.00	1	180.50	178.50	-1	3,636	-0.03%
2021/09/06	0	0.00	1	182.50	179.50	-1	3,797	-0.03%
2021/09/02	2	181.25	0	0.00	181.00	2	3,903	0.05%
2021/08/31	1	184.00	1	182.00	180.50	0	3,923	0.00%
2021/08/30	1	184.50	0	0.00	183.50	1	3,941	0.03%
2021/08/27	1	190.50	7	190.14	189.00	-6	3,972	-0.15%
2021/08/26	1	185.00	1	185.00	185.00	0	3,958	0.00%
2021/08/25	0	0.00	4	189.75	188.50	-4	4,002	-0.10%
2021/08/24	2	184.50	0	0.00	182.50	2	4,038	0.05%
2021/08/23	31	182.00	1	182.50	183.00	30	4,131	0.73%
2021/08/20	1	178.00	1	179.00	178.00	0	4,185	0.00%
2021/08/19	10.1	180.01	0	0.00	177.00	10.1	4,218	0.24%
2021/08/18	3.3	185.81	35	184.79	190.00	-31.8	4,193	-0.76%
2021/08/17	1	183.50	1	187.00	183.50	0	4,289	0.00%
2021/08/16	0	0.00	1	187.00	188.00	-1	4,359	-0.02%
2021/08/13	3.1	189.19	1	191.00	188.00	2.1	4,494	0.05%
2021/08/12	4	195.13	0	0.00	195.00	4	4,504	0.09%
2021/08/11	1	194.50	0	0.00	194.50	1	4,575	0.02%
2021/08/10	5.1	197.75	0	0.00	197.50	5.1	4,678	0.11%
2021/08/09	3	202.67	0	0.00	201.00	3	4,792	0.06%
2021/08/06	1	203.50	5	205.00	204.50	-4	4,976	-0.08%
2021/08/05	0	0.00	1	208.00	208.00	-1	5,084	-0.02%
2021/08/02	0.1	207.50	4	207.50	209.00	-3.9	5,536	-0.07%
2021/07/30	2	201.50	0	0.00	200.00	2	5,638	0.04%
2021/07/29	1	204.50	0	0.00	204.50	1	5,703	0.02%
2021/07/28	2.1	201.40	1	197.50	203.50	1.1	5,801	0.02%
2021/07/27	1	206.50	0	0.00	205.50	1	5,906	0.02%
2021/07/26	1	209.00	0	0.00	209.50	1	5,999	0.02%
2021/07/23	1	208.50	2	211.50	209.00	-1	6,005	-0.02%
2021/07/22	0	0.00	7	211.71	210.50	-7	6,007	-0.12%
2021/07/21	1.1	206.93	3	205.00	205.00	-2	5,973	-0.03%
2021/07/20	2.1	206.38	3	207.17	206.50	-0.9	5,962	-0.02%
2021/07/19	3.1	209.73	0	0.00	211.00	3.1	5,973	0.05%
2021/07/16	1	214.00	1	214.00	214.00	0	6,002	0.00%
2021/07/15	0.2	214.83	8	214.50	215.50	-7.9	6,041	-0.13%
2021/07/14	8	215.25	0	0.00	214.50	8	6,130	0.13%
2021/07/13	2	216.25	2	216.50	213.00	0	6,161	0.00%
2021/07/08	7	214.21	2	213.25	213.50	5	6,299	0.08%
2021/07/07	2	217.75	0	0.00	218.00	2	6,299	0.03%
2021/07/06	0.1	215.50	2	215.75	216.00	-1.9	6,251	-0.03%
2021/07/05	0	0.00	3	213.17	212.00	-3	6,294	-0.05%
2021/07/02	8	210.69	2	210.50	211.00	6	6,464	0.09%
2021/07/01	15	217.17	4	217.38	214.00	11	6,527	0.17%
2021/06/30	5	223.80	26.2	220.86	227.50	-21.2	6,425	-0.33%
2021/06/29	19	214.18	26.8	218.94	213.50	-7.8	6,349	-0.12%
2021/06/28	1	213.00	2	213.50	213.00	-1	6,298	-0.02%
2021/06/25	7	212.50	8	212.63	212.50	-1	6,372	-0.02%
2021/06/24	1	211.00	4	211.25	211.00	-3	6,402	-0.05%
2021/06/23	3	210.50	14	210.11	212.00	-11	6,544	-0.17%
2021/06/22	1	208.50	0	0.00	206.00	1	6,625	0.02%
2021/06/21	4.2	207.58	0	0.00	207.00	4.2	6,642	0.06%
2021/06/18	2.3	216.72	4	215.50	213.50	-1.7	6,653	-0.03%
2021/06/17	3	216.50	7	215.86	217.00	-4	6,663	-0.06%
2021/06/16	25	212.62	11	212.23	212.50	14	6,656	0.21%
2021/06/15	17	215.26	27	218.22	218.00	-10	6,683	-0.15%
2021/06/11	8	209.00	3	209.33	207.00	5	6,593	0.08%
2021/06/10	1	206.50	3	207.00	207.50	-2	6,805	-0.03%
2021/06/09	1	205.00	2	205.75	205.50	-1	6,867	-0.01%
2021/06/08	0	0.00	15	202.60	203.00	-15	7,029	-0.21%
2021/06/07	2	198.75	56	199.97	199.50	-54	7,359	-0.73%
2021/06/04	4	201.13	0	0.00	202.00	4	7,451	0.05%
2021/06/03	0	0.00	1	207.00	206.00	-1	7,585	-0.01%
2021/06/02	2	205.02	2	207.00	204.50	0	7,708	0.00%
2021/06/01	3	211.00	7.1	210.43	210.50	-4.1	7,761	-0.05%
2021/05/31	7.1	208.94	3	210.01	210.00	4.1	7,814	0.05%
2021/05/28	0	0.00	4	205.88	207.50	-4	7,883	-0.05%
2021/05/27	7	201.57	4	203.62	201.00	3	7,949	0.04%
2021/05/26	8	204.81	11	203.68	205.50	-3	8,207	-0.04%
2021/05/25	13	204.69	2.4	203.92	204.50	10.6	8,404	0.13%
2021/05/24	1	190.50	13	194.58	198.50	-12	8,596	-0.14%
2021/05/21	6	195.50	5	198.00	192.00	1	8,846	0.01%
2021/05/20	2	192.00	1	189.00	189.50	1	9,074	0.01%
2021/05/19	5	192.50	7	192.43	192.50	-2	9,315	-0.02%
2021/05/18	13.2	193.70	7	191.86	194.50	6.2	9,625	0.06%
2021/05/17	3	181.00	5	185.70	184.00	-2	9,952	-0.02%
2021/05/14	24	204.44	24	201.98	195.00	0	9,886	0.00%
2021/05/13	1.3	192.40	4	184.75	191.50	-2.8	9,736	-0.03%
2021/05/12	15.6	194.19	13	194.04	190.00	2.6	9,752	0.03%
2021/05/11	3	203.67	18	210.69	205.00	-15	9,599	-0.16%
2021/05/10	9	226.50	9	222.56	222.00	0	9,569	0.00%
2021/05/07	5	230.20	1	229.50	231.00	4	9,587	0.04%
2021/05/06	5	214.40	3	217.17	218.00	2	9,553	0.02%
2021/05/05	8	219.69	8	219.81	214.00	0	9,563	0.00%
2021/05/04	26	224.92	11	229.36	224.00	15	9,753	0.15%
2021/05/03	6.5	231.10	5.2	229.48	228.50	1.3	9,876	0.01%
2021/04/29	1	244.00	2	245.50	242.50	-1	9,839	-0.01%
2021/04/28	4	244.63	1	247.00	244.00	3	9,898	0.03%
2021/04/27	1	243.03	5	245.80	246.00	-4	10,010	-0.04%
2021/04/26	1	245.00	5	244.90	244.50	-4	10,064	-0.04%
2021/04/23	3	244.50	6	245.17	244.00	-3	10,141	-0.03%
2021/04/22	5	245.10	1	240.52	240.50	4	10,322	0.04%
2021/04/21	3	251.17	4	250.00	248.00	-1	10,562	-0.01%
2021/04/20	3	253.83	6.1	254.15	251.50	-3.1	10,762	-0.03%
2021/04/19	0	0.00	0.1	248.50	250.00	-0.1	10,855	0.00%
2021/04/16	2	246.00	1	245.50	246.50	1	11,082	0.01%
2021/04/15	4	244.00	12	243.13	245.00	-8	11,601	-0.07%
2021/04/14	13.4	241.05	20	241.90	243.00	-6.7	11,708	-0.06%
2021/04/13	4.3	249.65	2	251.00	246.50	2.3	11,803	0.02%
2021/04/12	9	251.56	3	250.83	250.50	6	11,900	0.05%
2021/04/09	8	255.31	6	257.75	254.50	2	11,928	0.02%
2021/04/08	19	262.11	12	263.58	261.00	7	11,979	0.06%
2021/04/07	7	257.43	2	257.50	259.50	5	11,879	0.04%
2021/04/06	0	0.00	5	254.51	255.50	-5	11,910	-0.04%
2021/04/01	3	250.83	6.3	251.07	253.50	-3.3	11,983	-0.03%
2021/03/31	9.1	251.35	2	251.25	249.50	7.1	12,063	0.06%
2021/03/30	15	254.17	4.1	254.18	253.50	10.9	12,483	0.09%
2021/03/29	4.2	253.00	1	253.00	251.50	3.2	12,555	0.03%
2021/03/26	0	0.00	5	250.50	252.50	-5	12,624	-0.04%
2021/03/25	8	243.31	0	0.00	241.50	8	12,686	0.06%
2021/03/24	1	247.00	1	247.50	248.00	0	12,729	0.00%
2021/03/23	5.1	252.37	3	251.17	249.00	2.1	12,952	0.02%
2021/03/22	9	248.39	4	249.38	253.00	5	13,122	0.04%
2021/03/19	10	247.10	6	248.25	249.00	4	13,449	0.03%
2021/03/18	1	250.00	0	0.00	252.00	1	13,616	0.01%
2021/03/17	4	259.63	0	0.00	255.50	4	14,218	0.03%
2021/03/16	12	264.96	14	264.07	259.00	-2	15,136	-0.01%
2021/03/15	3	256.50	9.3	257.84	259.00	-6.3	15,560	-0.04%
2021/03/12	7.3	258.13	6	255.33	254.00	1.3	15,567	0.01%
2021/03/11	5.1	253.67	6	256.00	258.00	-0.9	15,712	-0.01%
2021/03/10	3	240.33	2	241.00	238.50	1	15,488	0.01%
2021/03/09	5	240.80	6	243.00	242.00	-1	15,556	-0.01%
2021/03/08	3	243.83	2.2	241.24	240.50	0.8	15,530	0.01%
2021/03/05	4	248.75	5	250.20	249.00	-1	15,774	-0.01%
2021/03/04	8	254.13	0	0.00	254.00	8	15,815	0.05%
2021/03/03	3	258.33	5.2	256.55	260.50	-2.2	15,784	-0.01%
2021/03/02	9	254.00	7.1	255.81	251.00	1.9	15,690	0.01%
2021/02/26	20	255.88	19	258.39	254.00	1	15,887	0.01%
2021/02/25	7.5	273.93	5	275.00	269.00	2.5	15,906	0.02%
2021/02/24	18.3	277.19	3	279.17	271.50	15.3	15,768	0.10%
2021/02/23	2	281.50	5	283.70	289.00	-3	15,814	-0.02%
2021/02/22	7	275.57	8.2	280.96	279.00	-1.2	15,578	-0.01%
2021/02/19	6	257.92	14	261.89	265.00	-8	15,256	-0.05%
2021/02/18	27.3	261.96	48	260.38	255.50	-20.7	15,043	-0.14%
2021/02/17	39	254.13	16	248.06	259.50	23	14,819	0.16%
2021/02/05	0.2	235.50	3.2	235.31	236.00	-3	14,448	-0.02%
2021/02/04	0.2	234.00	1	232.50	232.50	-0.9	14,569	-0.01%
2021/02/03	2.1	234.28	4	234.88	237.00	-2	14,672	-0.01%
2021/02/02	2	233.00	3	232.50	232.50	-1	14,724	-0.01%
2021/02/01	1	221.00	9.3	225.95	229.00	-8.3	14,787	-0.06%
2021/01/29	6	223.33	2	228.00	220.50	4	14,800	0.03%
2021/01/28	4	228.00	1	226.00	227.00	3	14,910	0.02%
2021/01/27	10	233.50	0	0.00	233.00	10	15,379	0.07%
2021/01/26	12	237.29	4.3	238.29	232.00	7.7	15,864	0.05%
2021/01/25	5	237.30	15	235.07	239.00	-10	15,610	-0.06%
2021/01/22	13	231.50	10	228.00	231.50	3	15,424	0.02%
2021/01/21	1	228.00	5	229.50	228.00	-4	15,383	-0.03%
2021/01/20	6.1	224.70	2.2	226.05	225.50	3.9	15,360	0.03%
2021/01/19	4	235.00	1	234.00	234.50	3	15,332	0.02%
2021/01/18	0	0.00	8	231.44	233.50	-8	15,348	-0.05%
2021/01/15	3.4	235.78	2	235.50	232.00	1.4	15,245	0.01%
2021/01/14	18	233.78	7.1	236.39	240.00	10.9	15,066	0.07%
2021/01/13	3.1	238.16	21	239.17	238.50	-17.9	14,801	-0.12%
2021/01/12	27.3	237.14	4	240.00	232.50	23.3	14,567	0.16%
2021/01/11	23	240.35	25.1	241.46	242.00	-2.1	14,368	-0.01%
2021/01/08	35	238.29	28	239.95	238.50	7	14,159	0.05%
2021/01/07	1	228.00	7	229.36	230.50	-6	13,599	-0.04%
2021/01/06	34	232.75	33	224.36	224.00	1	13,473	0.01%
2021/01/05	47.2	233.11	3	234.83	233.00	44.2	13,324	0.33%
2021/01/04	1.1	228.57	3	231.17	230.00	-2	13,194	-0.01%
2020/12/31	4	228.88	0	0.00	230.50	4	13,151	0.03%
2020/12/30	6	226.17	2	226.00	228.50	4	13,011	0.03%
2020/12/29	17	224.18	13	225.46	224.50	4	12,945	0.03%
2020/12/28	33	219.68	31	220.10	222.50	2	12,863	0.02%
2020/12/25	3	226.17	0	0.00	223.00	3	12,777	0.02%
2020/12/24	15	231.53	12	232.17	227.00	3	12,763	0.02%
2020/12/23	4	220.75	4	218.25	220.50	0	12,322	0.00%
2020/12/22	5	220.50	5	221.40	215.50	0	12,237	0.00%
2020/12/21	103	216.20	3	223.50	221.50	100	12,204	0.82%	大買/
2020/12/18	4	226.13	7.1	226.83	222.50	-3.1	12,012	-0.03%
2020/12/17	41	222.91	13	226.46	230.00	28	11,871	0.24%
2020/12/16	3.1	229.53	32	232.77	230.50	-28.9	11,616	-0.25%
2020/12/15	9	232.22	14	228.54	223.00	-5	11,399	-0.04%
2020/12/14	6	241.58	42	239.73	237.50	-36	11,035	-0.33%
2020/12/11	42	242.20	58	240.62	242.00	-16	10,796	-0.15%
2020/12/10	39	236.68	27.1	237.72	235.00	11.9	10,109	0.12%
2020/12/09	32	225.02	37	224.72	230.00	-5	9,196	-0.05%
2020/12/08	5	209.80	11	209.91	209.50	-6	8,527	-0.07%
2020/12/07	41	207.60	7	210.50	208.50	34	8,444	0.40%
2020/12/04	5.1	202.58	12	202.75	203.00	-6.9	8,179	-0.08%
2020/12/03	1	202.00	7	203.36	201.50	-6	8,149	-0.07%
2020/12/02	2	200.25	6	198.50	199.00	-4	7,986	-0.05%
2020/12/01	7	200.64	12	201.88	202.00	-5	7,892	-0.06%
2020/11/30	41	195.26	2	195.25	194.50	39	7,538	0.52%
2020/11/27	2	190.50	8	189.44	192.00	-6	7,410	-0.08%
2020/11/26	2	186.75	4	187.75	188.50	-2	7,376	-0.03%
2020/11/25	11	186.36	24	189.52	184.50	-13	7,356	-0.18%
2020/11/24	32	193.59	8	196.63	191.50	24	7,075	0.34%
2020/11/23	3	192.17	7	192.07	193.50	-4	6,789	-0.06%
2020/11/20	18	194.36	14	193.82	191.50	4	6,696	0.06%
2020/11/19	0	0.00	1	190.00	189.00	-1	6,377	-0.02%
2020/11/18	11	187.95	4	187.63	187.50	7	6,377	0.11%
2020/11/17	43	188.01	21	187.64	187.00	22	6,428	0.34%
2020/11/16	6	188.83	8	190.88	188.00	-2	6,612	-0.03%
2020/11/13	2	186.50	3.4	186.85	187.00	-1.4	6,632	-0.02%
2020/11/12	6	188.25	19	186.26	185.00	-13	6,658	-0.20%
2020/11/11	25	185.96	5	185.60	186.00	20	6,606	0.30%
2020/11/10	15	184.87	46	182.85	182.00	-31	6,482	-0.48%
2020/11/09	26	182.63	19	181.32	182.50	7	6,362	0.11%
2020/11/06	31	180.35	28	179.38	178.00	3	6,352	0.05%
2020/11/05	13	181.35	14	179.54	179.00	-1	6,388	-0.02%
2020/11/04	20	181.18	8	181.13	181.00	12	6,223	0.19%
2020/11/03	65	177.85	40	179.18	181.50	25	5,801	0.43%
2020/11/02	10	164.60	25	164.10	165.00	-15	5,313	-0.28%
2020/10/30	36	165.78	13	163.50	163.50	23	5,458	0.42%
2020/10/29	7	161.21	1	160.00	162.00	6	5,439	0.11%
2020/10/28	0	0.00	1	163.00	163.50	-1	5,538	-0.02%
2020/10/27	1	163.50	0	0.00	165.00	1	5,539	0.02%
2020/10/26	1	164.00	32	163.64	166.50	-31	5,445	-0.57%
2020/10/23	3	161.50	0	0.00	161.50	3	5,402	0.06%
2020/10/21	0	0.00	13	162.50	161.50	-13	5,600	-0.23%
2020/10/20	1	161.00	0	0.00	161.50	1	5,642	0.02%
2020/10/19	0	0.00	0.1	163.00	162.00	-0.1	5,724	0.00%
2020/10/16	10	162.10	7	162.14	161.00	3	5,802	0.05%
2020/10/15	7	160.00	0	0.00	159.50	7	5,776	0.12%
2020/10/14	1	161.50	1	161.00	161.00	0	5,790	0.00%
2020/10/13	3	162.00	2	161.50	162.00	1	5,807	0.02%
2020/10/12	2	159.50	2	161.50	159.50	0	5,768	0.00%
2020/10/08	4	161.63	5	162.00	161.00	-1	5,769	-0.02%
2020/10/07	0	0.00	1	160.00	159.00	-1	5,777	-0.02%
2020/10/06	3	159.33	3	159.17	159.50	0	5,807	0.00%
2020/10/05	1	154.00	27	156.89	156.50	-26	5,843	-0.44%
2020/09/30	2	153.25	3	152.33	154.50	-1	5,814	-0.02%
2020/09/29	18	153.47	8	153.81	151.00	10	5,853	0.17%
2020/09/25	2	144.75	1	151.00	146.00	1	5,970	0.02%
2020/09/24	6	151.42	1	154.00	149.00	5	5,947	0.08%
2020/09/23	2	157.50	9	157.22	157.00	-7	5,876	-0.12%
2020/09/22	1	159.50	25	159.00	158.50	-24	5,928	-0.40%
2020/09/21	12	163.08	1	161.50	161.00	11	6,127	0.18%
2020/09/18	5	164.40	0	0.00	164.50	5	6,246	0.08%
2020/09/17	30	165.50	0	0.00	164.00	30	6,368	0.47%
2020/09/16	5	163.00	0	0.00	163.00	5	6,435	0.08%
2020/09/15	6	164.33	0	0.00	163.00	6	6,521	0.09%
2020/09/14	2	163.50	0	0.00	165.00	2	6,601	0.03%
2020/09/10	28	161.23	10	161.00	159.50	18	6,679	0.27%
2020/09/09	16	158.53	1	160.00	161.50	15	6,778	0.22%
2020/09/08	1	157.00	5	159.60	160.00	-4	6,772	-0.06%
2020/09/07	0	157.50	11	156.64	156.50	-11	6,783	-0.16%
2020/09/04	1	159.03	1	159.00	159.00	0	6,895	0.00%
2020/09/03	0	0.00	3	162.17	161.50	-3	6,955	-0.04%
2020/09/02	1	160.50	0	0.00	160.50	1	6,998	0.01%
2020/09/01	3	160.34	13	160.15	161.50	-10	7,127	-0.14%
2020/08/31	2	162.50	1	164.00	160.00	1	7,378	0.01%
2020/08/28	3	162.83	2	163.75	163.00	1	7,790	0.01%
2020/08/27	0	0.00	2	164.00	163.00	-2	7,905	-0.03%
2020/08/26	2	163.00	0	0.00	163.50	2	7,954	0.03%
2020/08/25	3	163.50	1	163.00	163.50	2	8,056	0.02%
2020/08/24	2	162.76	0	0.00	162.50	2	8,121	0.02%
2020/08/21	2	164.03	0	0.00	165.00	2	8,124	0.02%
2020/08/20	12	165.79	5	160.10	161.50	7	8,160	0.09%
2020/08/19	1	178.50	0	0.00	176.00	1	8,130	0.01%
2020/08/18	0	0.00	2	184.25	184.00	-2	8,084	-0.02%
2020/08/17	0	0.00	2	183.00	183.50	-2	8,076	-0.02%
2020/08/14	1	181.50	1	182.00	181.50	0	8,029	0.00%
2020/08/13	2	180.25	0	0.00	179.00	2	8,198	0.02%
2020/08/12	11.3	181.87	1	181.00	182.00	10.3	8,302	0.12%
2020/08/11	12	180.08	7	179.64	179.00	5	8,376	0.06%
2020/08/10	0	0.00	2	177.50	176.00	-2	8,391	-0.02%
2020/08/07	5	180.70	4	182.13	179.00	1	8,543	0.01%
2020/08/06	1	181.45	1	180.00	178.50	0	8,603	0.00%
2020/08/05	9	183.28	10	184.25	184.50	-1	8,766	-0.01%
2020/08/04	1	179.50	0	0.00	181.00	1	8,672	0.01%
2020/08/03	1	181.50	7	181.86	180.00	-6	8,730	-0.07%
2020/07/31	2	176.01	3	176.00	175.50	-1	8,734	-0.01%
2020/07/30	2	174.25	3	174.50	177.00	-1	8,851	-0.01%
2020/07/29	2	173.50	1	175.50	174.00	1	9,332	0.01%
2020/07/28	1	184.50	0	0.00	175.00	1	9,540	0.01%
2020/07/27	3	180.83	7	179.29	181.50	-4	9,628	-0.04%
2020/07/24	2	180.00	3	178.33	177.00	-1	9,761	-0.01%
2020/07/23	1	186.00	0	0.00	180.00	1	10,102	0.01%
2020/07/22	1	179.50	1	180.50	185.00	0	10,574	0.00%
2020/07/21	3	179.33	6	180.42	179.00	-3	10,873	-0.03%
2020/07/17	2	176.50	0	0.00	176.00	2	11,964	0.02%
2020/07/15	2	178.00	0	0.00	177.50	2	12,433	0.02%
2020/07/14	1	179.00	2	178.50	178.00	-1	12,817	-0.01%
2020/07/13	1	181.00	2	180.50	181.50	-1	13,201	-0.01%
2020/07/10	1	182.50	4	181.75	178.50	-3	13,593	-0.02%
2020/07/09	0	0.00	3	183.50	182.00	-3	13,630	-0.02%
2020/07/08	7	185.79	1	185.50	184.50	6	13,662	0.04%
2020/07/07	3	185.33	6	185.08	183.50	-3	13,673	-0.02%
2020/07/06	7	181.57	6	180.25	182.50	1	13,995	0.01%
2020/07/02	2	181.00	4	180.38	181.00	-2	14,620	-0.01%
2020/07/01	3	180.17	2	180.50	179.00	1	14,870	0.01%
2020/06/30	7	178.36	5	178.50	179.00	2	14,917	0.01%
2020/06/29	5	184.00	0	0.00	184.00	5	14,871	0.03%
2020/06/24	0	0.00	1	188.00	188.50	-1	14,940	-0.01%
2020/06/23	1	188.50	1	189.00	189.50	0	15,073	0.00%
2020/06/22	3	190.00	3	187.50	187.00	0	15,190	0.00%
2020/06/19	5	190.60	0	0.00	187.00	5	15,381	0.03%
2020/06/18	2	188.25	2	189.25	190.00	0	15,488	0.00%
2020/06/17	1	188.00	0	0.00	187.50	1	15,610	0.01%
2020/06/15	5	187.10	4	186.63	184.50	1	15,896	0.01%
2020/06/12	5	185.30	3	184.67	188.00	2	16,091	0.01%
2020/06/11	2	191.75	2	193.00	189.50	0	16,390	0.00%
2020/06/09	0	0.00	1	197.50	197.50	-1	16,865	-0.01%
2020/06/08	5	198.60	7	199.29	197.00	-2	17,158	-0.01%
2020/06/05	14	200.54	0	0.00	198.50	14	17,252	0.08%
2020/06/04	12	204.42	13	203.85	206.00	-1	17,272	-0.01%
2020/06/03	0	0.00	2	194.25	194.50	-2	17,049	-0.01%
2020/06/02	3	191.50	4	190.25	190.00	-1	17,052	-0.01%
2020/06/01	0	0.00	4	192.13	192.50	-4	17,151	-0.02%
2020/05/29	2	187.00	2	188.00	187.00	0	17,327	0.00%
2020/05/28	10	192.50	10	190.70	187.50	0	17,442	0.00%
2020/05/27	2	190.50	4	190.88	191.00	-2	17,657	-0.01%
2020/05/26	9	193.72	3	192.83	188.00	6	17,910	0.03%
2020/05/25	4	183.63	6	184.50	188.00	-2	18,219	-0.01%
2020/05/22	2	184.75	1	183.50	184.00	1	18,793	0.01%
2020/05/21	4	189.50	2	189.75	190.00	2	18,843	0.01%
2020/05/20	6	192.25	4	191.25	189.00	2	18,938	0.01%
2020/05/19	4	190.25	5	188.80	190.50	-1	18,858	-0.01%
2020/05/18	3	184.17	2	186.00	183.00	1	18,940	0.01%
2020/05/15	2	188.75	3	189.50	189.00	-1	19,093	-0.01%
2020/05/14	6	193.58	3	191.00	189.00	3	19,045	0.02%
2020/05/13	6	195.50	10	195.85	199.50	-4	19,036	-0.02%
2020/05/12	10	200.75	5	200.50	197.50	5	19,007	0.03%
2020/05/11	3	206.50	2	206.25	205.00	1	18,959	0.01%
2020/05/08	8	204.13	2	205.50	203.50	6	19,158	0.03%
2020/05/07	3	207.33	2	208.50	207.00	1	19,294	0.01%
2020/05/06	4	207.88	7	207.57	207.50	-3	19,312	-0.02%
2020/05/05	19	212.79	23	214.48	207.50	-4	19,402	-0.02%
2020/05/04	4	201.00	4	204.00	209.00	0	19,276	0.00%
2020/04/30	18	213.75	7	214.29	213.00	11	19,328	0.06%
2020/04/29	6	212.92	3	214.50	211.00	3	19,352	0.02%
2020/04/28	16	215.88	21	214.45	213.50	-5	19,384	-0.03%
2020/04/27	30	215.55	11	216.82	215.00	19	19,184	0.10%
2020/04/24	11	206.50	14	206.68	207.50	-3	18,697	-0.02%
2020/04/23	12	208.50	24	209.90	205.00	-12	18,434	-0.07%
2020/04/22	27	203.35	25	209.10	211.00	2	18,035	0.01%
2020/04/21	9	193.72	19	195.76	192.00	-10	17,693	-0.06%
2020/04/20	14	198.07	5	196.00	200.00	9	17,741	0.05%
2020/04/17	6	200.25	2	196.50	193.50	4	17,751	0.02%
2020/04/16	9	199.67	25	199.98	199.00	-16	17,530	-0.09%
2020/04/15	30	193.85	28	196.36	198.00	2	17,374	0.01%
2020/04/14	4	179.50	5	179.00	180.00	-1	17,456	-0.01%
2020/04/13	1	175.50	1	176.00	174.50	0	17,915	0.00%
2020/04/10	4	181.88	11	181.59	180.00	-7	18,155	-0.04%
2020/04/09	22	187.16	16	184.69	181.00	6	18,667	0.03%
2020/04/08	15	178.67	14	177.82	185.00	1	18,527	0.01%
2020/04/07	11	170.05	7	170.36	168.50	4	18,612	0.02%
2020/04/06	3	164.50	22	162.30	166.50	-19	18,729	-0.10%
2020/04/01	26	161.54	0	0.00	162.50	26	18,774	0.14%
2020/03/31	1	160.50	101	161.74	161.00	-100	18,878	-0.53%	大賣/
2020/03/30	70	158.70	4	159.25	162.00	66	19,090	0.35%
2020/03/27	5	164.10	67	163.49	160.50	-62	19,672	-0.32%
2020/03/26	99	163.96	6	162.50	164.50	93	19,550	0.48%
2020/03/25	2	166.23	23	166.61	164.00	-21	19,704	-0.11%
2020/03/24	53	159.08	31	156.58	159.00	22	19,454	0.11%
2020/03/23	2	139.82	0	0.00	146.50	2	19,318	0.01%
2020/03/20	6	143.50	5	141.50	143.50	1	19,226	0.01%
2020/03/19	4	132.24	15	136.23	130.50	-11	19,156	-0.06%
2020/03/18	2	149.00	14	153.25	144.50	-12	18,968	-0.06%
2020/03/17	35	156.58	25	153.32	150.00	10	18,798	0.05%
2020/03/16	69	169.32	70	164.65	156.50	-1	18,542	-0.01%
2020/03/13	12	164.46	21	162.74	168.00	-9	18,267	-0.05%
2020/03/12	13	183.07	9.1	186.98	178.50	3.9	18,186	0.02%
2020/03/11	1.1	206.16	4	201.25	197.00	-2.9	18,095	-0.02%
2020/03/10	1	195.00	1	196.50	206.00	0	17,973	0.00%
2020/03/09	3.4	200.73	1	200.00	198.50	2.4	17,818	0.01%
2020/03/06	8	209.81	3	210.00	209.00	5	17,862	0.03%
2020/03/05	6	214.33	4	214.50	214.00	2	17,826	0.01%
2020/03/04	17	209.03	3	210.17	210.50	14	17,700	0.08%
2020/03/03	8	220.69	10	222.70	217.00	-2	17,473	-0.01%
2020/03/02	10	217.95	12	218.50	218.00	-2	17,411	-0.01%
2020/02/27	18.4	223.58	10	220.15	213.00	8.4	17,278	0.05%
2020/02/26	30	234.93	22	237.02	228.50	8	16,976	0.05%
2020/02/25	43	249.42	44	249.02	248.50	-1	16,459	-0.01%
2020/02/24	1.1	237.25	2.2	238.50	241.00	-1.1	15,814	-0.01%
2020/02/21	11.2	238.12	20	238.75	239.50	-8.8	15,703	-0.06%
2020/02/20	4	236.50	7	236.93	236.50	-3	15,544	-0.02%
2020/02/19	5	233.51	5	235.60	235.00	0	15,441	0.00%
2020/02/18	30.1	244.28	31	243.02	235.00	-0.9	15,240	-0.01%
2020/02/17	11	239.73	13	239.69	239.00	-2	15,009	-0.01%
2020/02/14	20	239.33	30	240.22	242.00	-10	15,180	-0.07%
2020/02/13	19	241.45	14	240.46	235.50	5	15,116	0.03%
2020/02/12	17	242.59	9	242.33	242.50	8	15,200	0.05%
2020/02/11	17	238.03	49	238.86	241.00	-32	15,113	-0.21%
2020/02/10	25	228.96	9	230.94	228.50	16	14,959	0.11%
2020/02/07	6	236.75	5	237.20	235.00	1	14,822	0.01%
2020/02/06	8	241.44	23	239.67	238.50	-15	14,716	-0.10%
2020/02/05	14	239.89	36	238.86	234.50	-22	14,526	-0.15%
2020/02/04	22	232.48	47	233.43	236.00	-25	14,414	-0.17%
2020/02/03	5	206.70	9	208.22	216.50	-4	14,334	-0.03%
2020/01/31	6	210.83	4	210.88	210.50	2	14,243	0.01%
2020/01/30	12	213.21	1	210.50	209.00	11	14,090	0.08%
2020/01/20	20	229.98	2	230.75	232.00	18	13,931	0.13%
2020/01/17	7	231.36	7	231.21	229.50	0	13,978	0.00%
2020/01/16	45	233.51	9	233.17	233.50	36	13,967	0.26%
2020/01/15	5	236.10	5	234.40	229.50	0	13,882	0.00%
2020/01/14	27	235.94	32	236.41	236.00	-5	13,684	-0.04%
2020/01/13	13	225.88	20	225.98	227.50	-7	13,517	-0.05%
2020/01/10	9	235.94	9	235.22	232.50	0	13,301	0.00%
2020/01/09	10	242.00	16	240.34	236.50	-6	13,192	-0.05%
2020/01/08	18	232.36	21	231.95	236.00	-3	13,095	-0.02%
2020/01/07	54	236.56	46	232.02	235.00	8	12,912	0.06%
2020/01/06	17	254.12	17	253.35	252.50	0	12,570	0.00%
2020/01/03	39	251.97	41.7	253.21	255.50	-2.7	12,538	-0.02%
2020/01/02	35	238.74	23	238.87	239.50	12	12,203	0.10%
2019/12/31	37	235.28	28	236.16	239.00	9	12,072	0.07%
2019/12/30	28	226.48	28	227.57	230.00	0	11,647	0.00%
2019/12/27	54	218.01	14	216.96	219.00	40	11,373	0.35%
2019/12/26	6	211.25	17	209.97	208.50	-11	11,297	-0.10%
2019/12/25	22	210.75	22	211.05	211.50	0	11,741	0.00%
2019/12/24	30.1	201.37	90	204.64	208.00	-59.9	11,801	-0.51%
2019/12/23	4	189.50	0	0.00	190.50	4	11,530	0.03%
2019/12/20	0	0.00	4	189.50	189.00	-4	11,406	-0.04%
2019/12/18	1	186.50	2	184.25	183.50	-1	11,011	-0.01%
2019/12/17	12	186.63	1	185.50	184.50	11	10,951	0.10%
2019/12/16	0	0.00	3	186.33	187.00	-3	10,887	-0.03%
2019/12/13	1	182.50	2	183.50	183.50	-1	10,801	-0.01%
2019/12/12	2	182.75	0	0.00	182.50	2	10,785	0.02%
2019/12/11	2	183.50	3	184.50	184.00	-1	10,705	-0.01%
2019/12/10	2	182.50	3	183.17	182.50	-1	10,605	-0.01%
2019/12/09	3	185.00	15	184.67	184.00	-12	10,564	-0.11%
2019/12/06	4	178.75	7	178.71	181.00	-3	10,324	-0.03%
2019/12/05	9	175.56	2	175.75	176.00	7	10,201	0.07%
2019/12/04	13	177.08	1	178.50	175.50	12	10,186	0.12%
2019/12/03	45	177.07	2	179.25	177.00	43	10,186	0.42%
2019/12/02	4	172.38	5	173.30	173.00	-1	9,979	-0.01%
2019/11/29	0	0.00	1	174.00	170.00	-1	9,953	-0.01%
2019/11/28	1	176.00	2	174.25	172.50	-1	10,108	-0.01%
2019/11/27	2	175.75	43	172.58	176.00	-41	10,466	-0.39%
2019/11/26	8	173.00	4	172.88	171.00	4	10,336	0.04%
2019/11/25	1	167.00	3	168.33	168.50	-2	10,219	-0.02%
2019/11/21	3	162.33	2	164.25	165.00	1	10,190	0.01%
2019/11/15	1	169.50	1	167.50	166.50	0	10,232	0.00%
2019/11/14	0	0.00	2	168.00	168.50	-2	10,269	-0.02%
2019/11/13	55	169.54	12	169.04	168.00	43	10,203	0.42%
2019/11/12	7	162.57	1	163.00	163.50	6	9,994	0.06%
2019/11/11	17	164.47	1	163.00	160.00	16	9,943	0.16%
2019/11/08	19	174.61	20	172.18	172.00	-1	9,767	-0.01%
2019/11/07	7	176.64	17.1	177.20	175.00	-10.1	9,722	-0.10%
2019/11/06	7	183.07	5	181.80	180.50	2	9,754	0.02%
2019/11/04	2	181.50	3	182.00	182.00	-1	9,902	-0.01%
2019/11/01	6	177.50	25	175.84	181.50	-19	9,970	-0.19%
2019/10/31	21	189.43	36	187.75	183.50	-15	9,818	-0.15%
2019/10/30	18	186.14	4	186.25	187.00	14	9,665	0.14%
2019/10/29	24	186.58	24	184.63	182.00	0	9,595	0.00%
2019/10/28	13	187.31	15	185.17	185.00	-2	9,720	-0.02%
2019/10/25	3	186.50	2	184.50	185.50	1	9,791	0.01%
2019/10/24	1	185.00	1	184.50	183.50	0	9,855	0.00%
2019/10/23	0	0.00	1	182.50	182.00	-1	9,833	-0.01%
2019/10/22	4	182.63	3	184.67	182.00	1	9,872	0.01%
2019/10/21	9	183.78	10	184.60	183.50	-1	9,874	-0.01%
2019/10/18	5	182.90	17	182.59	182.50	-12	9,840	-0.12%
2019/10/17	4	179.88	4	181.63	184.00	0	9,817	0.00%
2019/10/16	13	180.42	13	181.23	179.00	0	9,809	0.00%
2019/10/15	16	187.63	16	188.00	185.50	0	9,670	0.00%
2019/10/14	4	183.38	6	183.58	185.00	-2	9,462	-0.02%
2019/10/09	12	181.83	9	181.22	180.00	3	9,319	0.03%
2019/10/08	12	181.58	14	181.50	181.00	-2	9,103	-0.02%
2019/10/07	6	182.58	10	183.30	183.00	-4	8,885	-0.05%
2019/10/04	8	177.94	25	177.68	178.00	-17	8,757	-0.19%
2019/10/03	3	179.17	0	0.00	179.50	3	8,774	0.03%
2019/10/02	6	182.67	4	183.00	182.00	2	8,740	0.02%
2019/10/01	12.1	181.46	33	180.42	183.00	-21	8,641	-0.24%
2019/09/27	22	172.70	20	171.38	174.50	2	8,311	0.02%
2019/09/26	41	166.57	42	166.83	167.50	-1	8,065	-0.01%
2019/09/25	1	156.50	1	157.50	158.00	0	7,722	0.00%
2019/09/24	0	0.00	1	161.00	159.50	-1	7,907	-0.01%
2019/09/23	4	161.88	3	162.50	161.50	1	7,927	0.01%
2019/09/20	2	162.50	3	162.50	162.00	-1	7,981	-0.01%
2019/09/19	1	162.50	2	164.00	162.00	-1	7,996	-0.01%
2019/09/18	1	163.00	6	162.08	163.00	-5	8,082	-0.06%
2019/09/17	1	162.00	6	163.75	161.00	-5	8,147	-0.06%
2019/09/12	6	159.50	2	159.25	159.50	4	8,653	0.05%
2019/09/11	4	157.13	2	157.50	158.00	2	8,719	0.02%
2019/09/10	1	156.00	2	155.50	156.50	-1	8,749	-0.01%
2019/09/09	6	159.00	12	158.08	156.00	-6	8,791	-0.07%
2019/09/06	10	163.95	6	163.92	163.00	4	8,755	0.05%
2019/09/05	16	163.47	12	163.08	162.50	4	8,689	0.05%
2019/09/04	2	161.00	2	161.25	161.00	0	8,600	0.00%
2019/09/03	3	160.50	3	159.67	160.00	0	8,645	0.00%
2019/09/02	2	161.00	11	160.32	160.00	-9	8,683	-0.10%
2019/08/30	36	156.99	36	158.88	158.00	0	8,695	0.00%
2019/08/29	1	147.00	3	147.50	147.50	-2	8,440	-0.02%
2019/08/28	12	147.46	2	146.50	148.00	10	8,551	0.12%
2019/08/27	2	145.25	1	146.50	144.00	1	8,604	0.01%
2019/08/26	4	144.50	3	144.67	144.50	1	8,724	0.01%
2019/08/23	3	147.17	3	147.83	148.50	0	8,827	0.00%
2019/08/22	1	146.00	0	0.00	146.00	1	8,935	0.01%
2019/08/21	4	147.75	1	150.50	147.50	3	8,975	0.03%
2019/08/20	1	149.50	5	150.30	149.00	-4	9,017	-0.04%
2019/08/19	23	146.89	1	146.50	150.00	22	9,090	0.24%
2019/08/16	20	144.65	5	143.40	145.00	15	9,146	0.16%
2019/08/15	0	0.00	3	143.00	142.50	-3	9,183	-0.03%
2019/08/14	5	150.50	7	151.29	149.00	-2	9,207	-0.02%
2019/08/13	9	150.44	1	152.50	150.00	8	9,263	0.09%
2019/08/12	4	153.50	1	153.00	154.00	3	9,326	0.03%
2019/08/08	13	152.00	5	151.90	151.50	8	9,437	0.08%
2019/08/07	15	167.73	7	165.71	165.50	8	9,453	0.08%
2019/08/06	3	172.17	1	171.00	172.00	2	9,510	0.02%
2019/08/05	4	178.75	4	177.63	175.00	0	9,627	0.00%
2019/08/02	7	177.64	12	176.25	176.50	-5	9,707	-0.05%
2019/08/01	20	178.03	7	177.43	180.00	13	9,725	0.13%
2019/07/31	0	0.00	4	176.50	177.00	-4	9,796	-0.04%
2019/07/30	16	180.97	22	179.41	177.00	-6	9,848	-0.06%
2019/07/29	5	177.80	14	177.75	178.00	-9	9,823	-0.09%
2019/07/26	22	174.07	10	173.80	177.50	12	9,832	0.12%
2019/07/25	5	169.60	2	171.53	172.00	3	9,757	0.03%
2019/07/24	32	170.41	26	168.79	168.50	6	9,869	0.06%
2019/07/23	2	167.50	2	167.00	165.50	0	10,150	0.00%
2019/07/22	1	165.50	1	165.00	165.00	0	10,210	0.00%
2019/07/19	0	0.00	1	170.00	169.00	-1	10,352	-0.01%
2019/07/18	3	170.00	1	169.00	168.50	2	10,435	0.02%
2019/07/17	0	0.00	3	172.50	172.50	-3	10,519	-0.03%
2019/07/16	1	174.00	4	174.38	174.00	-3	10,643	-0.03%
2019/07/15	7	169.21	7	169.36	170.00	0	10,683	0.00%
2019/07/12	9	171.22	6	170.33	172.50	3	10,891	0.03%
2019/07/11	4	173.63	10	173.30	170.50	-6	11,136	-0.05%
2019/07/10	7	170.21	4	169.88	172.00	3	11,227	0.03%
2019/07/09	10	169.60	7	169.43	168.00	3	11,269	0.03%
2019/07/08	6	177.58	6	177.58	175.50	0	11,343	0.00%
2019/07/05	11	181.32	3	180.67	180.00	8	11,643	0.07%
2019/07/04	7	180.64	16	180.84	181.00	-9	11,724	-0.08%
2019/07/03	10	173.80	18	173.00	173.50	-8	11,837	-0.07%
2019/07/02	5	169.40	4	168.88	172.00	1	11,794	0.01%
2019/07/01	10	169.50	1	170.00	169.50	9	11,839	0.08%
2019/06/28	2	164.00	5	164.40	164.00	-3	11,765	-0.03%
2019/06/27	4	164.88	1	165.50	164.00	3	12,070	0.02%
2019/06/25	6	164.92	4	163.75	162.50	2	12,310	0.02%
2019/06/24	7	162.71	3	162.67	167.00	4	12,404	0.03%
2019/06/21	19	165.24	18	164.03	162.00	1	12,386	0.01%
2019/06/20	13	164.85	34	164.65	165.50	-21	12,365	-0.17%
2019/06/19	7	155.00	3	155.50	155.00	4	12,199	0.03%
2019/06/18	6.4	154.54	7	153.07	152.00	-0.6	12,204	-0.01%
2019/06/17	3	153.50	2	153.50	155.00	1	12,313	0.01%
2019/06/14	5	153.00	7	152.43	151.00	-2	12,334	-0.02%
2019/06/12	1	151.00	2	151.25	152.00	-1	12,688	-0.01%
2019/06/11	5	149.80	5	149.40	151.00	0	12,806	0.00%
2019/06/10	2	150.25	3	148.33	150.00	-1	12,812	-0.01%
2019/06/06	12.3	149.47	18	149.22	146.50	-5.8	12,917	-0.04%
2019/06/05	4	155.63	3	156.33	155.00	1	12,844	0.01%
2019/06/04	4	159.25	4	159.75	158.50	0	12,875	0.00%
2019/06/03	6	158.08	3	158.33	157.00	3	12,920	0.02%
2019/05/31	4	160.50	2	160.50	159.00	2	12,944	0.02%
2019/05/30	8	158.13	4	157.63	156.00	4	12,919	0.03%
2019/05/29	3	158.00	0	0.00	160.50	3	12,979	0.02%
2019/05/27	2	154.25	0	0.00	153.50	2	13,712	0.01%
2019/05/24	5.2	158.36	3	157.67	154.00	2.2	13,955	0.02%
2019/05/23	4	158.38	7	158.79	157.00	-3	14,456	-0.02%
2019/05/22	4	166.50	4	166.75	164.00	0	14,594	0.00%
2019/05/21	7	166.21	3	164.83	167.50	4	14,954	0.03%
2019/05/20	4	165.38	3	167.33	163.50	1	15,046	0.01%
2019/05/17	6.2	164.70	5	165.80	164.00	1.2	15,252	0.01%
2019/05/16	7	167.14	8	166.50	164.00	-1	15,513	-0.01%
2019/05/15	13	170.23	7	168.93	170.50	6	15,760	0.04%
2019/05/14	16	161.06	13	159.69	166.00	3	16,282	0.02%
2019/05/13	5	166.50	5	171.60	163.00	0	16,483	0.00%
2019/05/10	4	178.63	9	177.56	176.00	-5	16,440	-0.03%
2019/05/09	13	177.65	1	177.50	174.00	12	16,346	0.07%
2019/05/08	6	177.83	4.5	177.98	180.50	1.5	16,422	0.01%
2019/05/07	4	182.63	3	183.33	180.50	1	16,671	0.01%
2019/05/06	3	182.00	6	181.42	180.00	-3	16,917	-0.02%
2019/05/03	9	187.78	0	0.00	187.50	9	16,800	0.05%
2019/05/02	3	187.67	0	0.00	190.00	3	16,783	0.02%
2019/04/30	6	187.50	20	188.70	189.00	-14	16,826	-0.08%
2019/04/29	9	193.06	8	194.31	185.00	1	16,806	0.01%
2019/04/26	7	206.00	5	206.10	204.50	2	16,612	0.01%
2019/04/25	8	202.81	11	202.77	209.00	-3	16,732	-0.02%
2019/04/24	6	210.67	3	215.00	208.50	3	16,749	0.02%
2019/04/23	4	212.38	10	213.00	212.50	-6	16,918	-0.04%
2019/04/22	3	218.50	2	220.75	218.00	1	16,877	0.01%
2019/04/19	9	224.83	8.5	221.88	224.00	0.5	17,096	0.00%
2019/04/18	14.1	230.47	27	224.80	220.50	-12.9	17,259	-0.07%
2019/04/17	42	221.88	42	223.62	225.00	0	17,397	0.00%
2019/04/16	22	215.00	23	213.33	213.00	-1	17,193	-0.01%
2019/04/15	3	210.50	2	209.75	212.00	1	17,210	0.01%
2019/04/12	11	209.50	11	207.09	206.00	0	17,431	0.00%
2019/04/11	21	210.64	30	209.15	207.00	-9	17,404	-0.05%
2019/04/10	10	205.55	7	204.64	204.00	3	17,108	0.02%
2019/04/09	14	203.36	13	204.42	206.00	1	17,053	0.01%
2019/04/08	3	198.33	4	199.50	195.00	-1	16,913	-0.01%
2019/04/03	6	195.83	4	196.38	196.00	2	17,042	0.01%
2019/04/02	8	193.25	7	192.57	192.00	1	17,040	0.01%
2019/04/01	11	193.05	11	196.09	193.00	0	17,076	0.00%
2019/03/29	0	0.00	4	198.75	200.00	-4	16,838	-0.02%
2019/03/28	16	196.47	16	195.66	195.00	0	17,083	0.00%
2019/03/27	9	194.11	10	193.95	197.00	-1	17,277	-0.01%
2019/03/26	5	190.40	1	190.00	190.50	4	17,363	0.02%
2019/03/25	8	188.38	14	187.93	188.00	-6	17,546	-0.03%
2019/03/22	6	195.25	15	195.07	194.50	-9	17,700	-0.05%
2019/03/21	2	189.50	13	190.00	192.00	-11	17,885	-0.06%
2019/03/20	5	189.70	2	190.00	190.00	3	18,320	0.02%
2019/03/19	5	188.90	2	189.25	187.00	3	18,539	0.02%
2019/03/18	27	190.07	7	190.50	189.00	20	19,030	0.11%
2019/03/15	26	187.48	14	187.89	187.00	12	19,336	0.06%
2019/03/14	11	185.00	3	182.50	183.00	8	19,702	0.04%
2019/03/13	2	181.25	2	182.50	185.00	0	20,134	0.00%
2019/03/12	12	183.58	17	181.94	180.00	-5	20,526	-0.02%
2019/03/11	11	178.36	12	177.54	181.00	-1	21,051	0.00%
2019/03/08	17	174.35	12	174.13	178.00	5	21,080	0.02%
2019/03/07	4.6	180.52	6	179.25	178.00	-1.4	21,465	-0.01%
2019/03/06	11	183.82	12	182.96	183.00	-1	21,878	0.00%
2019/03/05	7	183.29	4	183.50	182.50	3	22,386	0.01%
2019/03/04	5	182.50	5	183.80	186.00	0	22,659	0.00%
2019/02/27	11	184.23	6	188.17	181.00	5	22,734	0.02%
2019/02/26	8	199.75	10	201.40	194.50	-2	22,660	-0.01%
2019/02/25	8	200.50	7	200.21	199.00	1	22,927	0.00%
2019/02/22	17	199.85	14	199.14	197.00	3	23,165	0.01%
2019/02/21	14	194.64	7	195.36	197.50	7	23,107	0.03%
2019/02/20	8	194.44	17	195.41	193.00	-9	23,293	-0.04%
2019/02/19	6	189.42	3	189.83	188.50	3	23,828	0.01%
2019/02/18	16	189.63	8	188.00	189.00	8	24,253	0.03%
2019/02/15	15	187.33	12	188.71	184.50	3	24,650	0.01%
2019/02/14	17	196.88	25	197.36	195.50	-8	24,932	-0.03%
2019/02/13	28	195.88	34	194.85	198.50	-6	25,261	-0.02%
2019/02/12	8	177.31	12	178.13	180.50	-4	25,494	-0.02%
2019/02/11	5	171.40	3	173.00	171.00	2	25,993	0.01%
2019/01/30	1	172.50	4	172.13	171.00	-3	26,747	-0.01%
2019/01/29	3	171.17	2	170.50	171.50	1	27,304	0.00%
2019/01/28	11	178.50	8	176.06	174.50	3	27,836	0.01%
2019/01/25	2	174.25	4	172.00	175.00	-2	28,164	-0.01%
2019/01/24	1	165.50	0	0.00	164.00	1	28,323	0.00%
2019/01/23	0	0.00	5	161.80	166.00	-5	28,942	-0.02%
2019/01/22	5	165.50	2	166.25	163.00	3	29,421	0.01%
2019/01/21	11	170.50	18	169.50	168.00	-7	29,895	-0.02%
2019/01/18	7	165.64	3	164.67	166.00	4	30,475	0.01%
2019/01/17	5	167.00	21	165.36	162.50	-16	30,799	-0.05%
2019/01/16	18	163.78	18	162.06	164.00	0	31,293	0.00%
2019/01/15	10	160.45	14	158.86	162.50	-4	31,574	-0.01%
2019/01/14	12	156.33	3	155.00	156.50	9	31,733	0.03%
2019/01/11	21	157.76	13	158.88	155.00	8	32,236	0.02%
2019/01/10	25	154.68	28	155.02	154.50	-3	32,511	-0.01%
2019/01/09	8	151.63	5	158.70	157.50	3	32,654	0.01%
2019/01/08	2	146.25	5	146.20	146.00	-3	32,780	-0.01%
2019/01/07	7.2	146.57	24	146.94	148.00	-16.8	33,249	-0.05%
2019/01/04	21.2	139.25	12	138.42	140.00	9.2	33,772	0.03%
2019/01/03	36	148.35	19.1	150.85	144.50	16.9	33,796	0.05%
2019/01/02	5	154.00	9	154.83	154.00	-4	34,304	-0.01%
2018/12/28	3	157.00	3	154.67	154.00	0	35,035	0.00%
2018/12/27	12	157.04	20	156.18	156.50	-8	35,617	-0.02%
2018/12/26	19	153.32	6	154.00	149.50	13	35,767	0.04%
2018/12/25	8	154.06	8	153.63	155.00	0	35,793	0.00%
2018/12/24	3	159.50	14	159.29	160.00	-11	36,010	-0.03%
2018/12/22	15	157.53	7	156.36	158.00	8	36,221	0.02%
2018/12/21	11	156.18	23	159.28	160.00	-12	36,796	-0.03%
2018/12/20	21	157.24	14	157.89	155.50	7	36,824	0.02%
2018/12/19	23	163.33	15	163.03	162.00	8	36,803	0.02%
2018/12/18	17	161.50	17	160.44	160.50	0	36,925	0.00%
2018/12/17	9	163.28	9	163.39	165.00	0	37,183	0.00%
2018/12/14	15	159.60	12	161.17	165.50	3	37,578	0.01%
2018/12/13	17	166.15	24	166.56	164.00	-7	37,772	-0.02%
2018/12/12	3	171.50	7	172.71	172.50	-4	37,705	-0.01%
2018/12/11	25	167.16	16	165.94	167.50	9	37,633	0.02%
2018/12/10	23	173.87	14	172.96	167.50	9	37,694	0.02%
2018/12/07	39	183.18	44	183.61	184.50	-5	37,629	-0.01%
2018/12/06	18	188.06	25	191.76	183.50	-7	37,420	-0.02%
2018/12/05	48	202.96	33	202.95	203.50	15	37,372	0.04%
2018/12/04	26	211.00	35	210.66	210.50	-9	37,491	-0.02%
2018/12/03	5	203.60	9	200.61	206.00	-4	37,334	-0.01%
2018/11/30	40	185.56	32	183.91	187.50	8	37,672	0.02%
2018/11/29	40	183.53	40	182.48	179.00	0	37,535	0.00%
2018/11/28	29	177.86	39	177.87	178.00	-10	37,692	-0.03%
2018/11/27	40	169.63	33	168.44	172.50	7	37,412	0.02%
2018/11/26	44	165.61	28	164.38	167.00	16	37,304	0.04%
2018/11/23	9	163.50	14	163.50	162.00	-5	37,320	-0.01%
2018/11/22	9	171.00	20	173.58	165.50	-11	37,269	-0.03%
2018/11/21	24	165.96	16	166.66	172.50	8	37,278	0.02%
2018/11/20	14	167.64	16	164.34	164.00	-2	37,202	-0.01%
2018/11/19	17	168.59	17	167.53	166.50	0	37,144	0.00%
2018/11/16	46	169.32	65	169.46	165.50	-19	37,004	-0.05%
2018/11/15	24	163.06	14	161.71	164.00	10	36,272	0.03%
2018/11/14	18	160.00	34	159.46	158.00	-16	36,215	-0.04%
2018/11/13	28	149.30	20	148.23	157.00	8	36,005	0.02%
2018/11/12	37	155.74	25	153.92	154.00	12	36,022	0.03%
2018/11/09	13	159.35	17	157.97	162.00	-4	35,771	-0.01%
2018/11/08	15	158.77	20	160.40	154.00	-5	35,269	-0.01%
2018/11/07	39	146.60	40	149.28	156.00	-1	34,929	0.00%
2018/11/06	8.1	151.83	18	150.53	142.00	-9.9	34,452	-0.03%
2018/11/05	22	156.18	11	155.45	157.50	11	34,168	0.03%
2018/11/02	23	153.85	31	155.02	157.50	-8	33,749	-0.02%
2018/11/01	34	139.13	37.2	139.05	143.50	-3.2	33,412	-0.01%
2018/10/31	17	125.44	34	128.57	130.50	-17	33,151	-0.05%
2018/10/30	40.2	122.76	45	122.59	119.00	-4.8	32,659	-0.01%
2018/10/29	19	129.47	3.3	127.42	131.50	15.8	32,563	0.05%
2018/10/26	38	129.70	50	128.52	127.00	-12	32,201	-0.04%
2018/10/25	20	130.15	12.1	130.64	128.50	7.9	31,833	0.02%
2018/10/24	29	146.40	16	147.31	142.50	13	31,832	0.04%
2018/10/23	9	157.94	31	155.90	148.50	-22	31,323	-0.07%
2018/10/22	7.2	158.31	4	157.63	162.00	3.2	30,979	0.01%
2018/10/19	30.2	165.98	21	164.36	163.00	9.2	30,862	0.03%
2018/10/18	20	175.65	13	175.08	176.50	7	30,534	0.02%
2018/10/17	13	175.92	8	174.94	170.50	5	30,245	0.02%
2018/10/16	17	173.94	9	172.56	171.50	8	30,179	0.03%
2018/10/15	12	167.83	10	167.75	168.50	2	30,007	0.01%
2018/10/12	9	164.78	18	161.97	165.00	-9	29,748	-0.03%
2018/10/11	14	157.00	4	157.13	156.50	10	29,434	0.03%
2018/10/09	20.2	173.20	17	173.29	173.50	3.2	29,344	0.01%
2018/10/08	23.3	170.93	18	174.33	172.00	5.3	28,780	0.02%
2018/10/05	28.2	190.39	15	195.53	183.00	13.2	28,198	0.05%
2018/10/04	17.1	204.90	12	207.88	203.00	5.1	27,748	0.02%
2018/10/03	4.1	205.83	5	207.60	205.00	-0.9	27,498	0.00%
2018/10/02	6	213.50	4	213.00	208.00	2	27,455	0.01%
2018/10/01	2	212.25	7	211.57	211.50	-5	27,457	-0.02%
2018/09/28	54.1	212.05	44	212.64	213.00	10.1	27,546	0.04%
2018/09/27	35.1	218.73	32	218.55	212.00	3.1	27,105	0.01%
2018/09/26	5	230.40	5	231.30	227.00	0	26,961	0.00%
2018/09/25	15	235.07	20	234.93	234.50	-5	27,071	-0.02%
2018/09/21	14	230.32	8	228.63	235.00	6	27,043	0.02%
2018/09/20	21	222.74	21	221.52	223.00	0	26,835	0.00%
2018/09/19	22	235.52	17	236.85	221.50	5	26,384	0.02%
2018/09/18	29	240.16	24	240.21	234.50	5	26,059	0.02%
2018/09/17	9	252.06	3	252.33	253.00	6	25,760	0.02%
2018/09/14	34	244.62	42	242.61	251.50	-8	25,582	-0.03%
2018/09/13	30	240.98	25	242.32	233.50	5	25,169	0.02%
2018/09/12	23	238.87	23	239.50	240.50	0	25,005	0.00%
2018/09/11	40	251.88	41	250.90	247.00	-1	24,883	0.00%
2018/09/10	42	243.71	35	242.34	247.00	7	24,401	0.03%
2018/09/07	21	240.24	24	244.38	238.00	-3	23,974	-0.01%
2018/09/06	20	260.93	15	262.33	256.50	5	23,467	0.02%
2018/09/05	32	277.20	24	278.06	267.00	8	23,089	0.03%
2018/09/04	23	283.15	26	279.44	283.50	-3	22,846	-0.01%
2018/09/03	16	295.03	22	296.00	283.50	-6	22,246	-0.03%
2018/08/31	13	310.00	15	308.90	314.50	-2	22,018	-0.01%
2018/08/30	10	315.90	7	314.43	312.50	3	22,071	0.01%
2018/08/29	32	310.16	25	308.28	315.00	7	21,949	0.03%
2018/08/28	28	309.18	17.3	308.79	303.00	10.7	21,744	0.05%
2018/08/27	15	298.50	24	300.79	308.50	-9	21,249	-0.04%
2018/08/24	18	276.47	26	273.92	280.50	-8	20,990	-0.04%
2018/08/23	21	270.79	23.4	269.38	264.00	-2.4	21,241	-0.01%
2018/08/22	15	278.03	18	277.14	275.00	-3	21,312	-0.01%
2018/08/21	32	279.55	35	280.30	282.50	-3	21,310	-0.01%
2018/08/20	22	274.68	24	272.25	278.50	-2	21,135	-0.01%
2018/08/17	50	273.54	57	272.54	261.00	-7	21,063	-0.03%
2018/08/16	63	262.87	61	264.62	270.00	2	20,840	0.01%
2018/08/15	13	244.85	16	245.75	245.50	-3	20,887	-0.01%
2018/08/14	57	248.69	54	247.68	252.00	3	20,817	0.01%
2018/08/13	15	250.00	27	254.59	244.00	-12	20,314	-0.06%
2018/08/10	32	284.16	26	284.98	271.00	6	19,989	0.03%
2018/08/09	23	302.46	10.4	302.30	299.00	12.6	19,664	0.06%
2018/08/08	39	316.86	27	314.91	295.00	12	19,452	0.06%
2018/08/07	22	305.70	25	308.88	320.50	-3	19,197	-0.02%
2018/08/06	14	304.07	13	303.24	291.50	1	18,969	0.01%
2018/08/03	56	295.49	39	296.05	289.00	17	18,863	0.09%
2018/08/02	10	318.11	47	311.12	308.50	-37	18,451	-0.20%
2018/08/01	62	343.26	35	350.39	342.50	27	18,298	0.15%
2018/07/31	47	355.06	13	362.65	347.00	34	17,989	0.19%
2018/07/30	14	392.35	5	394.30	382.00	9	17,887	0.05%
2018/07/27	6	426.08	59	425.48	424.00	-53	18,156	-0.29%
2018/07/26	23	425.13	20	420.68	420.50	3	18,569	0.02%
2018/07/25	16	398.06	16	395.25	415.00	0	18,642	0.00%
2018/07/24	11	384.82	16	383.38	391.00	-5	18,778	-0.03%
2018/07/23	5	360.10	3	348.33	369.50	2	18,700	0.01%
2018/07/20	27	364.17	21	364.19	344.00	6	18,499	0.03%
2018/07/19	14	376.21	14	376.79	382.00	0	18,355	0.00%
2018/07/18	23	393.57	33.1	407.48	383.50	-10.1	18,399	-0.05%
2018/07/17	22	402.82	19	396.55	412.00	3	18,211	0.02%
2018/07/16	12	424.88	42	431.08	405.50	-30	18,356	-0.16%
2018/07/13	22	442.25	42	443.71	435.50	-20	18,736	-0.11%
2018/07/12	46	418.04	53	414.38	438.00	-7	18,883	-0.04%
2018/07/11	33	401.64	18	402.61	406.50	15	19,266	0.08%
2018/07/10	35	406.76	23.1	404.99	414.50	11.9	19,343	0.06%
2018/07/09	17	423.12	21	425.55	396.00	-4	19,177	-0.02%
2018/07/06	169	394.75	35	405.81	410.00	134	18,816	0.71%	大買/鉅額交易
2018/07/05	20	441.95	14	447.07	418.00	6	18,552	0.03%
2018/07/04	22	447.68	39	449.41	451.50	-17	18,560	-0.09%
2018/07/03	25	455.18	61	476.00	450.00	-36	18,296	-0.20%
2018/07/02	48	452.50	63	446.54	458.50	-15	17,979	-0.08%
2018/06/29	45	412.87	75	402.94	417.00	-30	17,729	-0.17%
2018/06/28	27	385.09	64	382.00	390.00	-37	17,478	-0.21%
2018/06/27	20	371.10	17	370.74	372.50	3	17,477	0.02%
2018/06/26	7	336.50	13	345.31	358.50	-6	17,256	-0.03%
2018/06/25	3	324.50	3	327.83	326.00	0	17,216	0.00%
2018/06/22	9	333.83	23	334.00	320.50	-14	17,293	-0.08%
2018/06/21	2	361.00	8	359.50	350.00	-6	17,171	-0.03%
2018/06/20	15	360.27	2	359.00	357.00	13	17,200	0.08%
2018/06/19	1	394.00	5	401.60	394.00	-4	17,286	-0.02%
2018/06/15	27	404.81	10	402.85	411.00	17	17,344	0.10%
2018/06/14	26	402.25	4	405.00	394.00	22	17,317	0.13%
2018/06/13	6	404.00	5	393.70	405.00	1	17,391	0.01%
2018/06/12	5	410.30	6	415.75	407.00	-1	17,416	-0.01%
2018/06/11	26	417.96	27	416.41	414.50	-1	17,489	-0.01%
2018/06/08	3	409.00	3	414.50	407.50	0	17,540	0.00%
2018/06/07	56	412.85	57	414.11	415.50	-1	17,441	-0.01%
2018/06/06	0	0.00	2	382.35	390.50	-2	17,153	-0.01%
2018/06/05	5	362.26	4	373.63	355.00	1	16,994	0.01%
2018/06/04	65	382.70	2	386.75	378.00	63	16,800	0.37%
2018/06/01	24	381.81	34	381.60	378.00	-10	16,659	-0.06%
2018/05/31	54	393.44	44	392.08	387.50	10	16,539	0.06%
2018/05/30	96	378.10	101	364.56	385.00	-5	15,925	-0.03%	大賣/
2018/05/29	7	366.21	11	364.91	366.50	-4	15,659	-0.03%
2018/05/28	26	361.35	31	358.70	373.50	-5	15,466	-0.03%
2018/05/25	36	331.46	20	331.93	340.00	16	15,140	0.11%
2018/05/24	14	311.29	14	305.39	314.00	0	14,818	0.00%
2018/05/23	19	323.82	25	330.50	306.00	-6	14,468	-0.04%
2018/05/22	50	331.20	52	332.63	340.00	-2	13,948	-0.01%
2018/05/21	13	295.81	7.1	291.51	309.50	5.9	13,624	0.04%
2018/05/18	20	292.85	1	300.00	281.50	19	13,546	0.14%
2018/05/17	42	281.86	5	281.60	281.50	37	13,469	0.27%
2018/05/16	3	313.17	44	307.14	312.50	-41	13,429	-0.31%
2018/05/15	14	298.57	30	304.50	312.50	-16	13,411	-0.12%
2018/05/14	3	284.50	2	283.75	284.50	1	13,411	0.01%
2018/05/11	19	268.92	20	277.75	259.00	-1	13,396	-0.01%
2018/05/10	0	0.00	1	250.00	261.00	-1	13,388	-0.01%
2018/05/09	1	243.50	1	247.00	246.00	0	13,324	0.00%
2018/05/08	1	245.00	1	245.00	232.00	0	13,264	0.00%
2018/05/07	17	241.94	22	244.89	249.50	-5	13,232	-0.04%
2018/05/04	13	231.00	6	230.25	227.00	7	12,909	0.05%
2018/05/03	22	214.32	31.3	211.71	225.00	-9.3	12,582	-0.07%
2018/05/02	71	200.92	67	201.32	206.00	4	12,074	0.03%
2018/04/30	60	189.66	76	189.18	187.50	-16	11,809	-0.14%
2018/04/27	59	182.86	63	183.13	188.00	-4	11,518	-0.03%
2018/04/26	57	174.55	38	172.61	171.00	19	11,358	0.17%
2018/04/25	39	174.91	36	175.10	168.00	3	11,272	0.03%
2018/04/24	14	180.86	25	177.78	172.00	-11	11,178	-0.10%
2018/04/23	15	179.83	10	180.00	180.00	5	10,937	0.05%
2018/04/20	15	171.80	26	170.60	164.00	-11	10,913	-0.10%
2018/04/19	35	178.13	47	170.52	181.00	-12	10,651	-0.11%
2018/04/18	78	162.72	57	160.47	169.00	21	10,175	0.21%
2018/04/17	44	153.44	79	152.73	157.50	-35	9,912	-0.35%
2018/04/16	66	142.77	111	141.62	145.50	-45	9,297	-0.48%	大賣/
2018/04/13	89	131.87	26	131.21	132.50	63	9,036	0.70%
2018/04/12	13	127.88	19	129.21	128.00	-6	8,959	-0.07%
2018/04/11	31	129.55	29	132.78	129.00	2	8,959	0.02%
2018/04/10	85	126.95	78	128.31	129.50	7	8,925	0.08%
2018/04/09	6	119.75	6	119.75	122.00	0	8,811	0.00%
2018/04/03	6	117.67	6	119.08	120.00	0	8,832	0.00%
2018/04/02	39	122.81	40.8	121.22	121.50	-1.8	8,763	-0.02%
2018/03/31	15	120.37	45	119.68	120.00	-30	8,657	-0.35%
2018/03/30	59	122.04	37	122.28	119.00	22	8,711	0.25%
2018/03/29	2	116.75	2	115.50	118.50	0	8,524	0.00%
2018/03/28	1	114.50	2.9	115.53	115.00	-1.9	8,432	-0.02%
2018/03/27	22	116.59	5	116.70	119.50	17	8,394	0.20%
2018/03/26	3	110.50	3	113.50	111.00	0	8,231	0.00%
2018/03/23	5	113.40	5	115.50	112.50	0	8,240	0.00%
2018/03/22	12	120.75	23	122.63	119.50	-11	8,166	-0.13%
2018/03/21	5	112.00	15	112.23	112.50	-10	7,858	-0.13%
2018/03/20	7	110.57	8	109.06	109.50	-1	7,735	-0.01%
2018/03/19	6	107.50	16	109.25	110.00	-10	7,620	-0.13%
2018/03/16	6	105.83	2	106.50	105.00	4	7,456	0.05%
2018/03/15	25	105.00	47	104.55	106.00	-22	7,295	-0.30%
2018/03/14	29	98.90	18	99.03	98.50	11	7,094	0.16%
2018/03/13	1	94.90	1	96.40	96.00	0	6,960	0.00%
2018/03/12	1	94.50	0	0.00	95.40	1	6,943	0.01%
2018/03/09	0	0.00	3	93.37	93.00	-3	6,918	-0.04%
2018/03/08	0	0.00	1	94.00	94.00	-1	6,952	-0.01%
2018/03/07	1	94.30	2	94.30	93.10	-1	6,963	-0.01%
2018/03/06	3	95.37	3	96.20	95.10	0	6,992	0.00%
2018/03/05	2	93.50	2	94.90	93.80	0	6,990	0.00%
2018/03/01	1	88.60	1	89.50	89.90	0	6,982	0.00%
2018/02/27	0	0.00	2	88.20	86.40	-2	7,003	-0.03%
2018/02/26	1	85.10	1	87.00	87.50	0	7,019	0.00%
2018/02/23	5	85.76	5	83.68	83.30	0	6,937	0.00%
2018/02/21	2	85.80	0	0.00	86.40	2	6,865	0.03%
2018/02/09	1	84.70	1	82.10	84.20	0	6,924	0.00%
2018/02/07	5	90.32	2	91.65	89.20	3	6,924	0.04%
2018/02/06	3	91.60	2	91.95	87.30	1	6,841	0.01%
2018/02/05	6	94.22	2	93.80	96.20	4	6,701	0.06%
2018/02/02	2	100.60	3	100.03	95.80	-1	6,646	-0.02%
2018/02/01	4	97.83	0	0.00	98.00	4	6,548	0.06%
2018/01/31	5	98.96	2	97.75	98.30	3	6,512	0.05%
2018/01/30	3	96.30	0	0.00	97.50	3	6,446	0.05%
2018/01/29	0	0.00	6	97.58	98.00	-6	6,372	-0.09%
2018/01/26	9	90.76	3	91.50	92.20	6	6,257	0.10%
2018/01/25	5	95.80	15	99.27	95.40	-10	6,086	-0.16%
2018/01/24	18	100.06	0	0.00	98.30	18	6,071	0.30%
2018/01/23	4	102.63	2	103.50	100.00	2	5,920	0.03%
2018/01/22	3	101.50	4.5	106.44	108.50	-1.5	5,765	-0.03%
2018/01/19	2	102.25	8	104.00	103.00	-6	5,632	-0.11%
2018/01/18	5	98.30	4	99.90	103.00	1	5,541	0.02%
2018/01/17	8	95.28	3	95.63	96.40	5	5,378	0.09%
2018/01/16	2	97.85	1	94.90	96.30	1	5,247	0.02%
2018/01/15	5	96.32	0	0.00	96.60	5	5,072	0.10%
2018/01/12	2	100.00	0	0.00	101.00	2	4,902	0.04%
2018/01/11	8	104.31	1	104.50	102.50	7	4,819	0.15%
2018/01/10	6	104.17	0	0.00	105.00	6	4,689	0.13%
2018/01/08	0	0.00	1	112.50	110.00	-1	4,666	-0.02%
2018/01/05	2	118.25	21.2	114.48	116.00	-19.2	4,630	-0.42%
2018/01/04	1	116.50	20	115.45	117.00	-19	4,571	-0.42%
2018/01/03	11	105.95	14	109.00	111.50	-3	4,456	-0.07%
2018/01/02	8	101.50	5	100.00	101.50	3	4,329	0.07%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析