順達 (3211)-元大-新竹券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.1
漲跌
▼0.2
漲幅
-0.22%
成交量
488張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	93.20	92.60	-2	1,459	-0.14%
2024/05/29	2	94.30	0	0.00	94.40	2	1,736	0.12%
2024/05/20	0	0.00	0	94.00	93.70	0	1,781	0.00%
2024/05/17	0	94.20	4	94.00	94.40	-4	1,781	-0.22%
2024/05/16	0	0.00	2	93.80	92.80	-2	1,776	-0.11%
2024/05/15	5	93.00	0	0.00	92.70	5	1,780	0.28%
2024/05/14	0	0.00	2	93.00	93.30	-2	1,791	-0.11%
2024/05/13	0	92.60	0	0.00	93.80	0	1,793	0.00%
2024/05/07	0	94.69	0	0.00	94.80	0	1,786	0.00%
2024/05/06	0	0.00	1	94.50	94.20	-1	1,779	-0.06%
2024/05/03	0	0.00	3	95.27	95.30	-3	1,764	-0.17%
2024/04/30	4	98.53	45.3	98.80	97.20	-41.3	1,776	-2.32%
2024/04/25	0	0.00	3	88.30	89.00	-3	1,606	-0.19%
2024/04/24	1	87.60	0	0.00	88.20	1	1,602	0.06%
2024/04/22	0	86.20	0	0.00	86.00	0	1,609	0.00%
2024/04/18	1	88.30	7	88.24	88.30	-6	1,600	-0.37%
2024/04/17	0	0.00	8	87.50	87.40	-8	1,609	-0.50%
2024/04/16	9	85.63	0	0.00	85.70	9	1,606	0.56%
2024/04/15	10	86.80	0	0.00	86.80	10	1,604	0.62%
2024/04/12	1	88.30	0	0.00	88.20	1	1,598	0.06%
2024/04/11	5	87.18	0	0.00	87.00	5	1,606	0.31%
2024/04/10	1	91.90	0	0.00	91.80	1	1,560	0.06%
2024/04/09	0	91.90	0	0.00	92.00	0	1,527	0.00%
2024/04/08	1	93.00	3	92.70	92.70	-2	1,499	-0.13%
2024/04/02	1	94.00	0	0.00	93.70	1	1,477	0.07%
2024/03/29	2	94.15	1	95.80	94.40	1	1,554	0.06%
2024/03/28	0	95.00	1	94.50	95.00	-1	1,618	-0.06%
2024/03/26	0	92.64	0	0.00	92.60	0	1,606	0.00%
2024/03/22	0	93.00	0	0.00	92.80	0	1,725	0.00%
2024/03/21	0	0.00	0	92.50	92.80	0	1,764	0.00%
2024/03/20	1	92.70	0	0.00	92.20	1	1,851	0.05%
2024/03/19	0	0.00	17	92.35	93.20	-17	2,000	-0.85%
2024/03/18	0	0.00	5	91.50	91.50	-5	1,997	-0.25%
2024/03/15	1	91.30	6.1	90.17	90.80	-5.1	1,997	-0.26%
2024/03/14	1	90.90	8	90.71	89.90	-7	2,027	-0.35%
2024/03/13	0.7	90.00	0	0.00	90.40	0.7	2,002	0.03%
2024/03/12	0	0.00	1	89.50	89.40	-1	1,950	-0.05%
2024/03/08	6	87.10	13	90.28	87.80	-7	1,884	-0.37%
2024/03/07	0.1	88.00	7	87.86	88.30	-6.9	1,781	-0.39%
2024/03/05	0	0.00	2	83.00	83.50	-2	1,617	-0.12%
2024/03/04	0	0.00	1	82.70	82.80	-1	1,601	-0.06%
2024/02/29	2	81.20	0	0.00	81.30	2	1,574	0.13%
2024/02/27	21	82.78	0	0.00	82.10	21	1,555	1.35%
2024/02/22	10	83.40	0	0.00	83.40	10	1,523	0.66%
2024/02/20	2	84.00	0	0.00	83.80	2	1,500	0.13%
2024/01/30	11	83.77	0	0.00	84.10	11	1,416	0.78%
2024/01/25	0	0.00	0	88.90	87.40	0	1,380	0.00%
2024/01/19	0	0.00	0	85.10	85.60	0	1,313	0.00%
2024/01/10	5	84.54	0	0.00	84.30	5	1,247	0.40%
2024/01/05	10	85.47	0	0.00	85.10	10	1,217	0.82%
2024/01/04	5	86.66	0	0.00	86.30	5	1,191	0.42%
2024/01/03	18	87.94	0	0.00	87.70	18	1,173	1.53%
2024/01/02	23	89.40	0	0.00	88.80	23	1,162	1.98%
2023/12/28	0	0.00	4	90.50	90.00	-4	1,130	-0.35%
2023/12/26	10	87.50	0	0.00	88.90	10	1,072	0.93%
2023/12/25	2	89.75	0	0.00	89.10	2	1,001	0.20%
2023/12/22	0	0.00	1	98.90	98.90	-1	904	-0.11%
2023/12/21	1	98.80	4	98.50	98.00	-3	879	-0.34%
2023/12/20	5	99.40	7.2	99.54	99.80	-2.2	850	-0.26%
2023/12/19	1	95.10	6	97.23	96.40	-5	715	-0.70%
2023/12/18	7	97.23	2	95.85	98.00	5	670	0.75%
2023/12/15	1	96.60	1	95.70	96.60	0	600	0.00%
2023/12/14	4	93.63	2	96.35	96.50	2	495	0.40%
2023/12/13	2	87.95	0	0.00	88.60	2	318	0.63%
2023/12/12	1	85.60	1	85.90	85.50	0	273	0.00%
2023/12/11	0	0.00	1	85.80	87.50	-1	248	-0.40%
2023/11/28	0	0.00	0.1	80.60	80.50	-0.1	175	-0.03%
2023/11/17	1	80.00	0	0.00	80.20	1	168	0.59%
2023/11/09	1	79.00	0	0.00	79.00	1	166	0.60%
2023/11/02	0	0.00	0.1	78.40	78.30	-0.1	171	-0.06%
2023/10/23	0.1	78.90	0	0.00	78.60	0.1	199	0.05%
2023/10/20	1	78.60	0	0.00	78.70	1	203	0.49%
2023/10/16	3	79.50	0	0.00	79.40	3	213	1.40%
2023/09/15	0	0.00	4	82.20	82.20	-4	246	-1.62%
2023/09/13	4	81.50	0	0.00	81.40	4	236	1.69%
2023/09/11	3	81.00	0	0.00	80.80	3	242	1.24%
2023/09/08	2	81.00	0	0.00	81.00	2	244	0.82%
2023/08/17	0	0.00	1	79.50	79.90	-1	297	-0.34%
2023/08/04	1	80.50	1	80.50	80.50	0	294	0.00%
2023/08/02	0.3	80.57	0	0.00	80.60	0.3	293	0.10%
2023/07/26	0	0.00	2	80.80	81.10	-2	278	-0.72%
2023/07/25	2	79.70	0	0.00	80.20	2	272	0.73%
2023/07/14	0	78.45	0	0.00	78.30	0	267	0.01%
2023/07/13	0	78.70	1	78.60	78.20	-1	266	-0.37%
2023/07/12	1	78.80	0	0.00	78.60	1	266	0.38%
2023/07/07	0	79.80	0	0.00	79.50	0	274	0.00%
2023/07/06	0	0.00	2	79.60	79.80	-2	281	-0.71%
2023/07/05	0	0.00	1	79.90	79.50	-1	288	-0.35%
2023/06/29	0.1	79.00	0	0.00	79.00	0.1	382	0.01%
2023/06/27	2	79.00	0.2	79.00	78.80	1.8	393	0.45%
2023/06/26	0	78.80	0	0.00	79.20	0	397	0.00%
2023/06/21	0	79.00	0	0.00	78.80	0	402	0.00%
2023/06/20	0	79.30	0	0.00	79.00	0	406	0.00%
2023/06/19	0	79.40	0	0.00	79.00	0	415	0.00%
2023/06/15	0	0.00	0	80.30	80.10	0	417	0.00%
2023/06/14	0	0.00	0	80.10	80.40	0	420	0.00%
2023/06/12	0	0.00	0.1	79.90	80.00	-0.1	424	-0.02%
2023/06/07	0	80.30	2	80.99	81.00	-2	428	-0.47%
2023/06/06	0	79.80	0	0.00	79.70	0	437	0.00%
2023/06/02	0	0.00	1	79.10	79.00	-1	464	-0.22%
2023/06/01	1	78.60	1	78.20	78.60	0	462	0.00%
2023/05/26	1	77.60	0	0.00	77.40	1	466	0.21%
2023/05/23	0.2	77.70	0	0.00	77.40	0.2	464	0.04%
2023/05/17	0	76.38	0	0.00	76.20	0	458	0.01%
2023/05/10	1	76.50	0	0.00	77.10	1	456	0.22%
2023/04/10	0.1	77.10	0	0.00	76.90	0.1	427	0.02%
2023/04/07	1	76.50	0	0.00	77.00	1	414	0.24%
2023/04/06	0	83.40	2	82.20	82.20	-2	367	-0.54%
2023/03/31	0	0.00	93	82.57	82.70	-93	338	-27.47%
2023/03/27	0	82.29	0.1	82.20	82.10	-0.1	297	-0.02%
2023/03/24	0	82.50	0	0.00	82.20	0	292	0.00%
2023/03/23	0	82.60	0	0.00	82.50	0	285	0.00%
2023/03/21	1	81.50	0	0.00	81.40	1	269	0.37%
2023/03/16	0	0.00	1	80.40	79.80	-1	254	-0.39%
2023/03/15	2	81.90	0	0.00	81.30	2	248	0.81%
2023/03/13	0	82.40	0	0.00	82.00	0	239	0.00%
2023/03/09	1	84.00	6	84.00	84.00	-5	227	-2.19%
2023/03/07	0	0.00	0.1	80.70	80.60	-0.1	177	-0.06%
2023/02/24	1	81.60	0	0.00	81.90	1	167	0.60%
2023/02/23	0	0.00	1	79.50	79.70	-1	154	-0.65%
2023/02/22	0.1	79.00	0	0.00	79.10	0.1	152	0.07%
2023/02/15	1	78.90	0	0.00	78.90	1	156	0.64%
2023/02/03	0	77.30	0	77.50	77.70	0	153	0.01%
2022/12/29	0	72.54	0	0.00	72.70	0	137	0.02%
2022/12/01	0	0.00	1	75.30	75.30	-1	143	-0.70%
2022/11/25	0	73.90	0	0.00	73.10	0	148	0.00%
2022/11/17	1	73.20	0	0.00	73.20	1	149	0.67%
2022/09/15	1	76.70	0	0.00	76.50	1	229	0.44%
2022/08/22	0	0.00	2	79.50	79.30	-2	260	-0.77%
2022/08/19	0	0.00	1	80.00	79.90	-1	260	-0.38%
2022/08/10	15	76.34	0	0.00	77.20	15	274	5.47%
2022/08/02	0	74.00	0	0.00	73.10	0	303	0.00%
2022/07/21	1	72.90	0	0.00	73.00	1	362	0.28%
2022/07/12	0.1	66.44	0	0.00	65.90	0.1	394	0.01%
2022/07/04	0	0.00	1	66.40	66.30	-1	482	-0.21%
2022/07/01	1	67.70	2	68.50	67.10	-1	505	-0.20%
2022/06/30	1	70.00	0	0.00	71.30	1	586	0.17%
2022/06/22	0	0.00	1	76.20	74.70	-1	817	-0.12%
2022/06/15	2	79.70	0	0.00	79.70	2	913	0.22%
2022/06/07	0	0.00	0.2	80.00	79.20	-0.2	1,403	-0.01%
2022/05/13	0.1	75.60	0	0.00	76.60	0.1	1,462	0.01%
2022/05/10	0.1	75.10	1	75.20	75.40	-0.9	1,469	-0.06%
2022/05/09	0.1	78.24	0	0.00	77.50	0.1	1,463	0.00%
2022/05/06	0.1	79.40	0	0.00	80.20	0.1	1,455	0.00%
2022/05/05	0	0.00	0.1	80.70	80.30	-0.1	1,452	-0.01%
2022/05/04	1	80.00	0	0.00	80.00	1	1,501	0.07%
2022/05/03	0	79.65	0	0.00	79.20	0	1,502	0.00%
2022/04/27	0.1	79.15	0	0.00	80.40	0.1	1,511	0.01%
2022/04/25	4	84.28	0	0.00	83.80	4	1,510	0.26%
2022/04/22	0	87.50	0	0.00	87.10	0	1,525	0.00%
2022/04/19	1	88.10	0	0.00	87.80	1	1,580	0.06%
2022/04/18	1	87.30	0	0.00	87.60	1	1,578	0.06%
2022/04/15	0	0.00	1	87.70	87.30	-1	1,574	-0.06%
2022/04/14	1	88.00	0	0.00	88.00	1	1,568	0.06%
2022/04/12	3.1	87.40	0	0.00	87.10	3.1	1,553	0.20%
2022/04/11	14.1	89.19	0	0.00	88.50	14.1	1,545	0.91%
2022/04/08	6	92.47	0	0.00	92.00	6	1,521	0.40%
2022/04/07	0	94.90	0	0.00	94.00	0	1,508	0.00%
2022/04/06	0	95.40	0	0.00	96.20	0	1,481	0.00%
2022/03/30	1	113.00	0	0.00	112.50	1	1,280	0.08%
2022/03/29	2	114.00	0	0.00	113.50	2	1,237	0.16%
2022/03/28	1	113.50	1	114.50	114.00	0	1,207	0.00%
2022/03/23	1	114.50	0	0.00	114.50	1	1,160	0.09%
2022/03/22	1	113.00	1	114.50	114.50	0	1,149	0.00%
2022/03/21	2	114.00	0	0.00	113.50	2	1,136	0.18%
2022/03/18	0.1	116.00	0	0.00	115.50	0.1	1,104	0.01%
2022/03/17	3	116.00	1	116.50	116.50	2	1,089	0.18%
2022/03/16	6	115.58	0	0.00	115.00	6	1,066	0.56%
2022/03/15	2	122.50	3	119.00	118.00	-1	1,019	-0.10%
2022/03/14	10	120.80	4	120.63	121.00	6	967	0.62%
2022/03/11	3	119.50	2	120.00	120.00	1	932	0.11%
2022/03/10	1	119.00	71.5	119.40	119.50	-70.5	871	-8.09%
2022/03/07	0	0.00	1	101.50	101.50	-1	616	-0.16%
2022/02/25	1.1	99.64	0	0.00	99.60	1.1	694	0.16%
2022/02/24	3	100.07	0	0.00	100.00	3	714	0.42%
2022/02/22	1	101.00	0	0.00	101.00	1	700	0.14%
2022/02/17	0	0.00	0	101.50	102.00	0	693	0.00%
2022/02/14	3.3	100.21	0	0.00	100.00	3.3	689	0.48%
2022/02/09	0.1	104.00	0	0.00	103.00	0.1	688	0.01%
2022/02/07	1	102.00	0	0.00	102.00	1	683	0.15%
2022/01/26	6.1	100.43	0	0.00	101.50	6.1	679	0.90%
2022/01/24	5	102.50	0	0.00	103.50	5	648	0.77%
2022/01/21	5	104.80	0	0.00	104.00	5	702	0.71%
2022/01/20	6	107.00	0	0.00	106.50	6	701	0.86%
2022/01/18	6	107.00	0	0.00	106.50	6	702	0.85%
2022/01/17	0	0.00	1	108.50	108.50	-1	693	-0.14%
2022/01/13	5	105.50	1	105.50	105.50	4	638	0.63%
2022/01/11	3	101.50	0	0.00	102.00	3	618	0.49%
2022/01/07	2	101.50	0	0.00	101.50	2	622	0.32%
2022/01/03	2	102.50	0	0.00	102.50	2	624	0.32%
2021/12/20	1	97.90	0	0.00	98.40	1	609	0.16%
2021/12/17	4	98.63	0	0.00	98.40	4	611	0.65%
2021/12/16	1	99.60	0	0.00	99.40	1	607	0.16%
2021/12/15	2	99.90	0	0.00	99.80	2	604	0.33%
2021/12/10	3	100.00	1	100.00	100.00	2	597	0.33%
2021/12/09	5	100.50	0	0.00	100.00	5	599	0.83%
2021/12/07	0	0.00	1	100.50	101.00	-1	598	-0.17%
2021/12/02	2	100.50	0	0.00	99.60	2	594	0.34%
2021/11/30	0	0.00	2	107.00	103.00	-2	596	-0.34%
2021/11/29	0	0.00	1	98.70	101.50	-1	574	-0.17%
2021/11/26	2	102.25	0	0.00	101.00	2	567	0.35%
2021/11/24	3.1	98.52	3	98.57	99.00	0.1	541	0.02%
2021/11/23	1	97.10	2	96.60	98.30	-1	528	-0.19%
2021/11/16	1	95.00	0.2	95.00	95.20	0.8	519	0.16%
2021/11/15	0	0.00	0	95.00	94.80	0	529	0.00%
2021/11/12	4	93.90	0	0.00	93.80	4	540	0.74%
2021/11/05	0	0.00	1	96.60	96.50	-1	585	-0.17%
2021/11/04	0	0.00	0.1	97.50	97.60	-0.1	589	-0.02%
2021/11/01	1	97.80	1	97.90	97.80	0	597	0.00%
2021/10/07	2	94.05	0	0.00	93.90	2	688	0.29%
2021/10/04	1	93.30	0	0.00	92.00	1	754	0.13%
2021/09/14	0.1	97.80	1	97.80	97.70	-0.9	1,188	-0.08%
2021/09/07	0	95.90	0	0.00	95.40	0	1,203	0.00%
2021/09/06	0	0.00	1	98.50	96.00	-1	1,199	-0.08%
2021/08/31	0	0.00	1	94.20	93.20	-1	1,161	-0.09%
2021/08/24	1	90.90	0	0.00	90.80	1	1,182	0.08%
2021/08/20	0.2	90.10	0	0.00	89.90	0.2	1,187	0.01%
2021/08/17	1	91.60	0	0.00	95.30	1	1,209	0.08%
2021/08/16	1.3	93.04	1	92.00	91.70	0.3	1,194	0.02%
2021/08/13	1.1	97.98	0	0.00	97.30	1.1	1,178	0.09%
2021/08/11	1.1	99.00	0	0.00	100.00	1.1	1,182	0.09%
2021/08/10	0.2	99.78	0	0.00	99.30	0.2	1,189	0.02%
2021/08/06	0.1	100.00	0	0.00	100.50	0.1	1,225	0.00%
2021/08/04	4	101.50	0	0.00	101.00	4	1,276	0.31%
2021/08/02	0.1	100.75	0	0.00	100.50	0.1	1,303	0.01%
2021/07/30	1.1	101.50	0	0.00	101.50	1.1	1,308	0.08%
2021/07/28	1.1	100.19	2	103.00	103.00	-0.9	1,349	-0.07%
2021/07/27	1	103.50	0	0.00	102.00	1	1,386	0.07%
2021/07/26	0	103.00	1	103.00	104.00	-1	1,408	-0.07%
2021/07/23	0	103.50	0	0.00	102.50	0	1,414	0.00%
2021/07/22	0	103.50	0	0.00	103.50	0	1,425	0.00%
2021/07/21	1	103.50	0	0.00	102.50	1	1,433	0.07%
2021/07/15	0	0.00	14	116.07	116.50	-14	1,400	-1.00%
2021/07/12	1	116.50	0	0.00	116.00	1	1,325	0.08%
2021/07/09	1	117.00	1	116.51	117.00	0	1,319	0.00%
2021/07/07	0	0.00	0	117.00	115.50	0	1,341	0.00%
2021/07/06	3	115.33	1	115.50	115.50	2	1,361	0.15%
2021/07/05	5	118.00	5	120.00	119.00	0	1,362	0.00%
2021/07/02	3	114.50	4	114.88	115.50	-1	1,322	-0.08%
2021/06/30	0	0.00	3	111.00	111.50	-3	1,283	-0.23%
2021/06/29	3	110.00	0	0.00	109.00	3	1,302	0.23%
2021/06/28	0.1	112.50	0	0.00	111.50	0.1	1,298	0.01%
2021/06/25	3.2	113.67	4	112.63	112.50	-0.8	1,299	-0.06%
2021/06/24	62	113.89	4	113.13	114.50	58	1,260	4.60%
2021/06/23	0	105.00	0	0.00	104.50	0	1,151	0.00%
2021/06/15	5	106.00	0	0.00	106.00	5	1,678	0.30%
2021/06/08	1	105.50	0	0.00	105.00	1	2,030	0.05%
2021/06/07	2	105.00	0	0.00	105.00	2	2,057	0.10%
2021/05/27	0	0.00	1	110.50	108.00	-1	2,312	-0.04%
2021/05/25	2	109.50	0	0.00	109.50	2	2,323	0.09%
2021/05/21	0	0.00	1	106.00	106.50	-1	2,358	-0.04%
2021/05/20	1	105.50	0	0.00	104.00	1	2,410	0.04%
2021/05/19	0	0.00	2	105.50	105.50	-2	2,447	-0.08%
2021/05/17	2	100.00	0	0.00	101.50	2	2,515	0.08%
2021/05/14	0	0.00	1	108.00	106.00	-1	2,522	-0.04%
2021/05/12	4	102.50	11	100.79	101.00	-7	2,534	-0.28%
2021/05/11	0	107.00	0	0.00	106.00	0	2,505	0.00%
2021/05/07	0	0.00	0	112.50	113.00	0	2,522	0.00%
2021/05/06	1	108.01	0	0.00	109.00	1	2,553	0.04%
2021/05/05	0	0.00	0	112.00	113.00	0	2,531	0.00%
2021/05/04	2	110.52	2	111.50	111.50	0	2,532	0.00%
2021/05/03	1.2	115.06	0	0.00	113.00	1.2	2,490	0.05%
2021/04/29	0	118.00	0	0.00	118.00	0	2,468	0.00%
2021/04/26	0	121.00	0	0.00	121.50	0	2,479	0.00%
2021/04/23	1	118.50	75	118.50	119.00	-74	2,506	-2.95%
2021/04/22	0	119.00	0	0.00	119.00	0	2,510	0.00%
2021/04/21	0	120.00	1	119.50	119.50	-1	2,498	-0.04%
2021/04/20	0	0.00	2	120.50	120.50	-2	2,499	-0.08%
2021/04/19	0.1	121.50	0	0.00	120.50	0.1	2,511	0.00%
2021/04/14	1	118.00	1	117.00	121.00	0	2,616	0.00%
2021/04/13	0.1	122.50	0	0.00	120.00	0.1	2,613	0.00%
2021/04/12	0.1	123.00	0	0.00	121.50	0.1	2,599	0.00%
2021/04/09	0.2	124.67	0	0.00	124.00	0.2	2,588	0.01%
2021/04/08	0.1	128.50	6	127.50	127.50	-5.9	2,561	-0.23%
2021/04/07	0	127.00	3	126.00	126.50	-3	2,539	-0.12%
2021/04/06	0	0.00	6	126.92	126.00	-6	2,521	-0.24%
2021/04/01	2	124.50	2	123.50	126.00	0	2,492	0.00%
2021/03/31	2	122.50	2	122.50	122.50	0	2,459	0.00%
2021/03/30	3	122.33	0	0.00	123.50	3	2,444	0.12%
2021/03/29	1	124.00	5	123.00	123.00	-4	2,431	-0.16%
2021/03/26	2	122.25	0	0.00	123.00	2	2,412	0.08%
2021/03/25	4	121.50	2	121.50	121.00	2	2,402	0.08%
2021/03/24	1	124.50	0	0.00	124.00	1	2,374	0.04%
2021/03/23	7.2	123.97	3	122.83	122.50	4.2	2,350	0.18%
2021/03/22	4	134.38	5	130.20	127.50	-1	2,282	-0.04%
2021/03/19	7	129.57	4	131.00	132.50	3	2,123	0.14%
2021/03/18	0	0.00	14	123.57	127.50	-14	1,976	-0.71%
2021/03/17	14	122.14	3	122.83	121.50	11	1,878	0.59%
2021/03/15	4	120.25	2	119.50	120.00	2	1,774	0.11%
2021/03/12	6.1	118.90	4	119.00	122.00	2.1	1,786	0.11%
2021/03/11	0	0.00	20	112.50	114.00	-20	1,662	-1.20%
2021/03/10	6	114.33	0	0.00	112.00	6	1,635	0.37%
2021/03/09	20	107.50	0	0.00	110.00	20	1,483	1.35%
2021/03/05	0	0.00	1	106.00	106.00	-1	1,459	-0.07%
2021/03/03	1	103.50	0	0.00	105.00	1	1,469	0.07%
2021/02/26	6	105.00	0	0.00	109.00	6	1,478	0.41%
2021/02/25	0.1	105.00	0	0.00	108.00	0.1	1,490	0.00%
2021/02/24	0	0.00	2	109.00	105.50	-2	1,486	-0.13%
2021/02/22	1	105.00	5	105.50	107.00	-4	1,440	-0.28%
2021/02/19	5.5	107.39	1	104.50	107.50	4.5	1,385	0.32%
2021/02/18	2	99.40	0	0.00	102.00	2	1,343	0.15%
2021/02/17	0.1	98.30	1	95.20	98.10	-0.9	1,300	-0.07%
2021/02/03	1	91.30	0	0.00	92.00	1	1,193	0.08%
2021/02/02	0	0.00	2	89.60	89.50	-2	1,172	-0.17%
2021/01/28	0	0.00	3	91.77	89.30	-3	1,121	-0.27%
2021/01/27	0	0.00	1	89.90	90.20	-1	1,075	-0.09%
2021/01/26	1	89.20	1	90.00	89.50	0	1,063	0.00%
2021/01/18	2	89.00	5	89.76	90.10	-3	1,003	-0.30%
2021/01/15	0	0.00	20	87.20	87.00	-20	964	-2.07%
2021/01/14	0	0.00	2	88.40	88.00	-2	948	-0.21%
2021/01/12	23	86.97	20	86.82	86.70	3	929	0.32%
2021/01/11	2	88.75	1	89.20	89.00	1	904	0.11%
2021/01/08	2	88.55	0	0.00	88.70	2	886	0.23%
2021/01/07	41	89.96	63	88.93	90.20	-22	854	-2.57%
2020/12/30	0	0.00	5	84.30	84.30	-5	721	-0.69%
2020/12/23	10	83.60	0	0.00	83.70	10	723	1.38%
2020/12/22	10	84.00	0	0.00	83.00	10	735	1.36%
2020/12/15	0	0.00	2	84.50	84.70	-2	733	-0.27%
2020/12/14	0	0.00	1	85.30	85.20	-1	725	-0.14%
2020/12/11	0	0.00	1	84.70	84.80	-1	726	-0.14%
2020/12/10	1	85.00	0	0.00	85.00	1	714	0.14%
2020/12/09	3	85.73	0	0.00	85.70	3	702	0.43%
2020/12/08	2	86.60	1	87.50	87.00	1	677	0.15%
2020/12/07	0	0.00	1	84.10	84.80	-1	617	-0.16%
2020/11/26	26	83.43	0	0.00	83.60	26	614	4.23%
2020/11/25	2	83.50	0	0.00	83.50	2	601	0.33%
2020/11/19	1	79.60	0	0.00	80.00	1	516	0.19%
2020/10/06	1	79.80	0	0.00	79.80	1	1,120	0.09%
2020/09/24	0	0.00	2	79.70	79.80	-2	1,195	-0.17%
2020/09/22	0	0.00	2	79.70	80.50	-2	1,218	-0.16%
2020/09/18	1	82.70	0	0.00	82.80	1	1,310	0.08%
2020/09/10	1	82.10	0	0.00	82.10	1	1,379	0.07%
2020/09/08	1	81.90	0	0.00	82.00	1	1,410	0.07%
2020/09/07	1	82.60	6	83.78	82.20	-5	1,427	-0.35%
2020/09/03	0	0.00	1	83.50	83.00	-1	1,418	-0.07%
2020/09/02	2	82.90	0	0.00	83.00	2	1,414	0.14%
2020/08/20	1	79.40	0	0.00	78.90	1	1,535	0.07%
2020/08/18	1	81.80	0	0.00	81.70	1	1,586	0.06%
2020/08/14	3	81.30	0	0.00	82.40	3	1,713	0.18%
2020/08/13	2	80.75	0	0.00	81.10	2	1,776	0.11%
2020/08/11	2	82.00	1	81.40	81.40	1	1,791	0.06%
2020/08/10	1	82.80	1	83.10	83.00	0	1,793	0.00%
2020/08/07	1	82.00	0	0.00	83.00	1	1,800	0.06%
2020/08/04	2	84.90	1	85.30	84.60	1	1,777	0.06%
2020/08/03	5	84.92	0	0.00	84.70	5	1,760	0.28%
2020/07/31	0	0.00	6	83.50	83.40	-6	1,743	-0.34%
2020/07/30	0	0.00	7	81.87	83.40	-7	1,732	-0.40%
2020/07/29	6	80.40	6	80.35	80.50	0	1,674	0.00%
2020/07/27	0	0.00	2	79.50	77.20	-2	1,601	-0.12%
2020/07/24	0	0.00	1	79.00	78.60	-1	1,609	-0.06%
2020/07/23	0	0.00	2	77.95	78.30	-2	1,593	-0.13%
2020/07/22	0	0.00	2	77.00	77.50	-2	1,606	-0.12%
2020/07/14	0	0.00	4	77.10	77.00	-4	1,823	-0.22%
2020/07/02	1	77.40	0	0.00	77.00	1	1,968	0.05%
2020/06/08	1	81.50	0	0.00	81.40	1	2,206	0.05%
2020/06/04	1	82.50	0	0.00	82.60	1	2,263	0.04%
2020/06/03	2	82.55	1	83.00	83.10	1	2,310	0.04%
2020/06/02	0	0.00	1	83.00	82.80	-1	2,494	-0.04%
2020/06/01	2	82.65	2	83.20	83.30	0	2,502	0.00%
2020/05/28	3	82.30	0	0.00	81.20	3	2,491	0.12%
2020/05/26	11	83.95	0	0.00	83.10	11	2,452	0.45%
2020/05/22	12	79.85	0	0.00	80.80	12	2,366	0.51%
2020/05/21	61	80.77	2	80.80	81.20	59	2,337	2.52%
2020/05/20	0	0.00	1	77.40	77.50	-1	2,247	-0.04%
2020/05/11	0	0.00	1	73.60	74.40	-1	2,130	-0.05%
2020/05/08	0	0.00	2	73.25	72.90	-2	2,119	-0.09%
2020/05/07	0	0.00	1	72.70	72.70	-1	2,149	-0.05%
2020/05/04	0	0.00	2	70.40	70.30	-2	2,166	-0.09%
2020/04/30	1	71.40	0	0.00	71.30	1	2,191	0.05%
2020/04/29	0	0.00	5	71.24	71.30	-5	2,225	-0.22%
2020/04/24	6	70.67	5	71.70	70.80	1	2,614	0.04%
2020/04/23	0	0.00	1	69.60	69.60	-1	2,618	-0.04%
2020/04/22	0	0.00	2	68.20	69.40	-2	2,599	-0.08%
2020/04/21	1	69.70	3	69.40	68.80	-2	2,581	-0.08%
2020/04/20	5	69.10	0	0.00	69.10	5	2,528	0.20%
2020/04/15	1	68.40	0	0.00	67.60	1	2,404	0.04%
2020/04/08	0	0.00	2	65.30	65.20	-2	2,327	-0.09%
2020/04/07	0	0.00	2	65.00	64.60	-2	2,308	-0.09%
2020/04/06	2	63.30	0	0.00	64.30	2	2,276	0.09%
2020/04/01	3	62.90	0	0.00	62.90	3	2,246	0.13%
2020/03/31	0	0.00	1	63.00	62.60	-1	2,239	-0.04%
2020/03/30	4	62.28	0	0.00	62.60	4	2,226	0.18%
2020/03/26	0	0.00	4	61.80	62.80	-4	2,174	-0.18%
2020/03/25	2	61.80	4	62.45	61.70	-2	2,154	-0.09%
2020/03/20	2	63.00	0	0.00	62.20	2	2,068	0.10%
2020/03/19	4	59.60	31	60.05	59.70	-27	2,006	-1.35%
2020/03/17	1	61.10	2	60.05	60.60	-1	1,911	-0.05%
2020/03/16	0	0.00	1	61.90	60.10	-1	1,888	-0.05%
2020/03/13	5	59.38	0	0.00	61.70	5	1,863	0.27%
2020/03/12	0	0.00	5	63.80	63.00	-5	1,814	-0.28%
2020/03/10	1	65.80	1	66.00	67.90	0	1,784	0.00%
2020/03/09	2	67.65	3	67.53	66.90	-1	1,730	-0.06%
2020/03/06	3	68.43	85	68.79	68.80	-82	1,679	-4.88%
2020/03/05	1	65.80	0	0.00	65.80	1	1,506	0.07%
2020/03/04	1	59.30	0	0.00	59.90	1	1,487	0.07%
2020/02/27	2	58.25	0	0.00	58.20	2	1,497	0.13%
2020/02/26	1	59.50	0	0.00	59.20	1	1,499	0.07%
2020/02/10	0	0.00	4	58.10	58.60	-4	1,748	-0.23%
2020/02/06	1	63.70	0	0.00	63.60	1	1,771	0.06%
2020/02/04	3	64.77	10	63.50	63.90	-7	1,742	-0.40%
2020/02/03	1	63.50	26	63.71	64.00	-25	1,785	-1.40%
2020/01/31	51	66.08	17	66.15	66.50	34	1,739	1.95%
2020/01/30	5	65.76	1	66.40	64.00	4	1,680	0.24%
2020/01/20	6	68.35	30	67.69	69.80	-24	1,608	-1.49%
2020/01/17	47	64.67	22	64.11	65.50	25	1,322	1.89%
2020/01/15	0	0.00	1	59.70	59.90	-1	1,258	-0.08%
2020/01/08	3	57.23	0	0.00	57.20	3	1,373	0.22%
2020/01/07	0	0.00	2	57.50	57.60	-2	1,448	-0.14%
2020/01/02	3	60.90	0	0.00	61.00	3	1,428	0.21%
2019/12/31	0	0.00	1	60.50	60.90	-1	1,462	-0.07%
2019/12/30	2	61.10	0	0.00	60.30	2	1,466	0.14%
2019/12/18	0	0.00	5	60.90	60.80	-5	1,660	-0.30%
2019/12/17	2	60.90	0	0.00	61.00	2	1,690	0.12%
2019/12/12	0	0.00	1	62.50	62.00	-1	1,692	-0.06%
2019/12/06	12	59.88	0	0.00	60.20	12	1,688	0.71%
2019/12/03	0	0.00	4	62.40	62.40	-4	1,684	-0.24%
2019/12/02	0	0.00	1	62.60	62.30	-1	1,700	-0.06%
2019/11/25	0	0.00	1	62.70	63.50	-1	1,622	-0.06%
2019/11/20	0	0.00	7	64.00	63.90	-7	1,589	-0.44%
2019/11/19	1	65.70	1	65.70	65.00	0	1,573	0.00%
2019/11/15	3	64.63	0	0.00	64.50	3	1,534	0.20%
2019/11/13	1	63.00	0	0.00	63.60	1	1,496	0.07%
2019/11/12	0	0.00	4	62.75	63.20	-4	1,481	-0.27%
2019/11/11	1	63.40	1	62.70	61.90	0	1,461	0.00%
2019/11/07	2	66.15	1	66.20	64.50	1	1,378	0.07%
2019/11/06	3	64.00	1	63.70	63.90	2	1,247	0.16%
2019/11/04	2	61.40	5	61.38	61.10	-3	1,157	-0.26%
2019/11/01	5	60.80	0	0.00	61.00	5	1,141	0.44%
2019/10/31	17	62.11	15	61.03	60.40	2	1,124	0.18%
2019/10/29	0	0.00	4	58.83	58.30	-4	1,048	-0.38%
2019/10/28	35	60.37	20	60.08	59.30	15	1,030	1.46%
2019/10/23	0	0.00	5	59.20	58.80	-5	981	-0.51%
2019/10/21	16	61.11	18	60.17	60.20	-2	948	-0.21%
2019/10/17	1	59.20	2	59.65	59.50	-1	899	-0.11%
2019/10/16	3	58.73	0	0.00	58.90	3	873	0.34%
2019/10/15	2	59.35	0	0.00	59.00	2	847	0.24%
2019/10/08	0	0.00	1	55.20	55.00	-1	742	-0.13%
2019/10/07	1	56.00	0	0.00	56.10	1	727	0.14%
2019/10/02	5	54.52	1	54.60	54.80	4	694	0.58%
2019/09/27	1	53.30	0	0.00	52.60	1	677	0.15%
2019/09/26	1	54.20	0	0.00	54.20	1	680	0.15%
2019/09/25	2	54.70	5	54.60	54.60	-3	701	-0.43%
2019/09/23	5	54.30	4	55.70	55.50	1	682	0.15%
2019/09/19	0	0.00	3	51.70	51.60	-3	559	-0.54%
2019/09/18	0	0.00	0	51.70	51.60	0	562	0.00%
2019/09/17	0	0.00	1	52.00	51.90	-1	558	-0.18%
2019/09/10	1	51.20	0	0.00	51.30	1	544	0.18%
2019/09/09	0	0.00	3	51.50	51.20	-3	531	-0.56%
2019/09/06	7	50.10	1	50.30	50.10	6	488	1.23%
2019/09/04	0	0.00	5	49.91	49.95	-5	480	-1.04%
2019/08/20	2	48.00	1	48.20	48.10	1	462	0.22%
2019/08/15	0	0.00	1	47.65	47.60	-1	462	-0.22%
2019/08/01	0	0.00	1	48.75	48.60	-1	510	-0.20%
2019/07/31	0	0.00	2	48.10	47.95	-2	505	-0.40%
2019/07/16	0	0.00	6	49.10	48.90	-6	652	-0.92%
2019/07/09	1	47.35	0	0.00	47.40	1	664	0.15%
2019/07/03	0	0.00	0	48.50	48.10	0	687	0.00%
2019/07/02	7	51.40	0	0.00	51.50	7	664	1.05%
2019/06/20	0	0.00	2	50.50	50.60	-2	651	-0.31%
2019/06/19	0	0.00	0	50.70	50.50	0	656	0.00%
2019/06/18	1	50.40	0	0.00	50.20	1	663	0.15%
2019/06/17	2	50.30	0	50.90	50.30	2	676	0.30%
2019/06/14	1	50.40	0	51.30	50.50	1	680	0.15%
2019/06/13	1	50.40	0	0.00	50.20	1	686	0.15%
2019/06/05	0	0.00	1	49.15	49.15	-1	714	-0.14%
2019/06/03	0	0.00	1	49.45	49.35	-1	783	-0.13%
2019/05/13	0	0.00	2	48.85	48.40	-2	1,169	-0.17%
2019/05/09	1	48.95	0	0.00	48.80	1	1,212	0.08%
2019/05/02	0	0.00	1	49.95	49.95	-1	1,240	-0.08%
2019/04/22	2	51.00	2	51.20	51.00	0	1,211	0.00%
2019/04/19	0	0.00	2	51.00	51.20	-2	1,233	-0.16%
2019/04/11	1	52.00	0	0.00	51.50	1	1,346	0.07%
2019/04/10	5	52.00	1	52.10	52.00	4	1,342	0.30%
2019/04/03	5	51.20	1	51.30	51.20	4	1,359	0.29%
2019/04/02	0	0.00	1	50.80	50.90	-1	1,354	-0.07%
2019/04/01	0	0.00	8	50.85	50.60	-8	1,362	-0.59%
2019/03/29	1	50.70	9	50.70	50.70	-8	1,360	-0.59%
2019/03/28	5	49.90	5	50.60	50.20	0	1,363	0.00%
2019/03/25	1	49.65	0	0.00	49.95	1	1,386	0.07%
2019/03/22	1	50.50	0	0.00	50.90	1	1,395	0.07%
2019/03/20	15	50.80	0	0.00	50.30	15	1,422	1.05%
2019/03/18	2	51.20	0	0.00	51.00	2	1,504	0.13%
2019/03/12	3	50.50	0	0.00	50.70	3	1,647	0.18%
2019/03/08	2	50.10	0	0.00	50.10	2	1,643	0.12%
2019/03/07	1	50.50	0	0.00	50.60	1	1,622	0.06%
2019/03/05	7	53.00	10	52.80	52.60	-3	1,540	-0.19%
2019/03/04	10	53.45	2	52.65	53.70	8	1,518	0.53%
2019/02/27	0	0.00	5	51.20	52.10	-5	1,486	-0.34%
2019/02/25	2	51.50	2	51.40	51.50	0	1,436	0.00%
2019/02/20	0	0.00	3	51.30	51.10	-3	1,418	-0.21%
2019/02/18	5	50.66	0	0.00	50.70	5	1,419	0.35%
2019/02/15	0	0.00	1	50.70	51.00	-1	1,395	-0.07%
2019/02/14	8	50.80	0	0.00	52.00	8	1,361	0.59%
2019/02/13	4	50.70	0	0.00	50.40	4	1,329	0.30%
2019/01/25	0	0.00	2	48.00	47.00	-2	1,191	-0.17%
2019/01/22	1	46.85	0	0.00	47.10	1	1,154	0.09%
2019/01/17	3	46.40	3	46.70	46.30	0	1,140	0.00%
2019/01/15	0	0.00	3	46.60	47.15	-3	1,119	-0.27%
2019/01/09	2	46.15	4	47.28	46.95	-2	1,047	-0.19%
2018/12/28	2	45.00	2	45.20	45.00	0	955	0.00%
2018/12/25	1	44.90	0	0.00	44.80	1	947	0.11%
2018/12/21	2	44.35	1	44.25	44.20	1	947	0.11%
2018/12/20	0	0.00	2	44.50	44.20	-2	955	-0.21%
2018/12/13	0	0.00	1	45.10	44.60	-1	922	-0.11%
2018/12/10	1	44.60	0	0.00	44.30	1	895	0.11%
2018/12/06	33	45.03	33	43.34	43.20	0	924	0.00%
2018/10/12	0	0.00	8	38.28	38.85	-8	1,246	-0.64%
2018/10/09	0	0.00	5	40.65	40.70	-5	1,213	-0.41%
2018/10/03	0	0.00	1	41.80	41.80	-1	1,175	-0.09%
2018/09/28	0	0.00	5	43.45	43.45	-5	1,133	-0.44%
2018/09/25	5	43.40	2	43.50	43.50	3	1,111	0.27%
2018/09/21	1	42.50	0	0.00	42.70	1	1,108	0.09%
2018/09/19	1	42.50	0	0.00	42.50	1	1,103	0.09%
2018/09/17	1	43.75	0	0.00	43.70	1	1,068	0.09%
2018/09/14	3	45.70	7	45.56	45.00	-4	1,035	-0.39%
2018/09/13	2	45.18	6	45.87	45.25	-4	987	-0.41%
2018/09/12	1	45.40	11	45.50	45.95	-10	947	-1.05%
2018/09/11	90	45.53	81	45.71	46.05	9	876	1.03%
2018/09/10	1	42.85	1	42.70	42.95	0	740	0.00%
2018/09/07	66	45.71	98	44.87	43.25	-32	693	-4.61%
2018/09/06	76	43.05	37	44.16	44.30	39	448	8.70%
2018/09/04	2	40.00	0	0.00	40.00	2	308	0.65%
2018/08/29	0	0.00	4	40.50	40.55	-4	314	-1.27%
2018/08/28	4	39.78	2	39.65	39.80	2	311	0.64%
2018/08/27	0	0.00	1	39.55	39.75	-1	313	-0.32%
2018/08/15	2	40.90	3	40.20	40.25	-1	307	-0.33%
2018/08/14	0	0.00	21	38.96	40.00	-21	291	-7.21%
2018/07/16	0	0.00	1	38.10	38.00	-1	306	-0.33%
2018/07/13	0	0.00	6	37.70	37.80	-6	308	-1.94%
2018/07/11	6	37.65	0	0.00	37.65	6	316	1.90%
2018/07/10	0	0.00	1	37.00	37.05	-1	316	-0.32%
2018/07/09	1	37.05	0	0.00	37.05	1	318	0.31%
2018/07/05	0	0.00	1	37.80	37.50	-1	320	-0.31%
2018/07/03	11	38.64	0	0.00	38.30	11	319	3.45%
2018/07/02	1	41.00	0	0.00	40.75	1	307	0.32%
2018/06/27	1	40.75	0	0.00	40.75	1	286	0.35%
2018/06/26	0	0.00	1	40.50	40.30	-1	288	-0.35%
2018/06/22	3	40.70	0	0.00	40.55	3	286	1.05%
2018/06/20	10	40.60	0	0.00	40.70	10	290	3.45%
2018/06/19	3	41.25	0	0.00	41.25	3	288	1.04%
2018/06/08	4	41.90	1	42.00	41.95	3	290	1.03%
2018/06/06	0	0.00	8	42.11	42.15	-8	291	-2.75%
2018/05/31	5	40.20	0	0.00	40.30	5	287	1.74%
2018/05/15	0	0.00	0	39.95	39.95	0	332	0.00%
2018/05/04	1	39.10	0	0.00	39.10	1	398	0.25%
2018/04/20	1	40.10	0	0.00	40.30	1	599	0.17%
2018/03/23	1	41.55	0	0.00	41.80	1	646	0.15%
2018/03/13	0	0.00	1	43.45	43.60	-1	660	-0.15%
2018/03/02	1	41.40	0	0.00	41.50	1	708	0.14%
2018/02/23	2	43.15	1	43.10	42.90	1	744	0.13%
2018/02/09	3	39.00	5	38.95	40.55	-2	776	-0.26%
2018/02/06	1	40.40	0	0.00	40.40	1	769	0.13%
2018/02/05	1	44.85	0	0.00	44.85	1	743	0.13%
2018/02/01	2	46.50	0	0.00	46.35	2	762	0.26%
2018/01/29	4	47.23	0	0.00	46.95	4	801	0.50%
2018/01/25	5	47.75	1	47.70	47.70	4	823	0.49%
2018/01/24	0	0.00	3	46.80	47.20	-3	850	-0.35%
2018/01/23	0	0.00	3	48.00	47.30	-3	920	-0.33%
2018/01/22	0	0.00	5	48.60	48.35	-5	922	-0.54%
2018/01/19	0	0.00	8	47.92	47.40	-8	926	-0.86%
2018/01/18	3	49.00	5	48.05	48.00	-2	945	-0.21%
2018/01/17	14	46.19	0	0.00	48.50	14	927	1.51%