拓凱 (4536)-元大-新竹券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
207.5
漲跌
▲7.0
漲幅
+3.49%
成交量
427張
產業
上市運動休閒▲2.77%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	208.00	207.50	-1	371	-0.27%
2024/06/03	1	204.00	0	0.00	203.50	1	447	0.22%
2024/05/27	1	203.00	0	0.00	203.50	1	461	0.22%
2024/05/15	0	209.50	0	0.00	210.00	0	468	0.00%
2024/05/14	0	209.50	0	0.00	209.00	0	458	0.00%
2024/05/13	0	0.00	1	204.50	204.00	-1	434	-0.23%
2024/05/10	1	198.50	0	0.00	201.00	1	421	0.24%
2024/04/25	0	0.00	2	200.00	198.50	-2	381	-0.52%
2024/04/19	0	0.00	2	187.50	185.50	-2	360	-0.55%
2024/04/18	0	190.00	0	0.00	190.00	0	362	0.00%
2024/04/12	0	194.50	0	0.00	193.00	0	358	0.00%
2024/04/10	0	194.00	0	0.00	193.50	0	353	0.00%
2024/04/03	0	191.00	0	0.00	192.50	0	353	0.00%
2024/03/27	0	0.00	1	188.50	193.50	-1	351	-0.28%
2024/03/26	0	189.50	1	189.50	189.00	-1	350	-0.28%
2024/03/22	0	0.00	1	191.50	189.50	-1	344	-0.29%
2024/03/21	0	193.50	0	0.00	193.00	0	341	0.00%
2024/03/20	0	196.00	0	0.00	195.50	0	341	0.00%
2024/03/19	0	196.00	0	0.00	197.00	0	338	0.00%
2024/03/18	0	0.00	1	185.50	193.00	-1	320	-0.31%
2024/03/11	0	0.00	0.1	187.00	187.00	-0.1	292	-0.03%
2024/03/08	0.1	198.85	0	199.00	193.50	0.1	294	0.02%
2024/03/07	2.2	191.95	0	0.00	193.00	2.2	271	0.81%
2024/03/05	0	185.00	0	0.00	184.00	0	250	0.00%
2024/03/01	0	188.00	0	0.00	187.50	0	246	0.00%
2024/01/31	0	183.50	0	0.00	182.50	0	239	0.00%
2024/01/29	0	182.00	0	0.00	182.50	0	238	0.00%
2024/01/19	0	178.50	0	0.00	178.00	0	240	0.00%
2024/01/11	0	184.00	0	0.00	185.50	0	250	0.00%
2024/01/10	0	0.00	0	180.50	179.50	0	262	-0.02%
2024/01/04	0	180.86	0	0.00	182.00	0	282	0.00%
2023/12/20	0	0.00	0	180.50	182.00	0	319	0.00%
2023/12/14	1	177.00	0	177.50	180.00	1	326	0.31%
2023/11/30	1	179.00	0	0.00	179.00	1	259	0.39%
2023/11/29	0	179.50	1	179.00	178.50	-1	260	-0.38%
2023/11/28	0	0.00	1	181.00	180.50	-1	260	-0.38%
2023/11/23	1	180.00	0	0.00	180.00	1	261	0.38%
2023/11/22	0	0.00	0.3	179.50	178.50	-0.3	259	-0.12%
2023/11/16	0	0.00	0	174.50	173.00	0	252	0.00%
2023/11/06	0	0.00	1	167.00	168.00	-1	282	-0.35%
2023/10/30	0	0.00	0	165.00	165.00	0	296	0.00%
2023/10/27	0	163.00	0	0.00	164.00	0	298	0.00%
2023/10/26	0	162.50	0	0.00	161.50	0	301	0.00%
2023/10/25	1	162.50	0	0.00	162.50	1	300	0.33%
2023/10/24	0	0.00	1	161.50	163.00	-1	299	-0.33%
2023/10/23	0	164.50	0	165.00	164.00	0	297	0.00%
2023/10/19	0	171.00	0	0.00	170.00	0	301	0.00%
2023/10/17	0	170.50	0	172.00	170.50	0	284	0.00%
2023/10/13	0	0.00	0	177.00	176.00	0	292	0.00%
2023/10/12	0	179.00	0	0.00	176.50	0	292	0.00%
2023/10/11	0	180.00	0	0.00	179.50	0	289	0.00%
2023/10/06	0	174.50	0	0.00	174.50	0	277	0.00%
2023/10/05	1	176.50	2	176.50	176.00	-1	288	-0.35%
2023/10/03	1	171.50	0	0.00	171.00	1	291	0.34%
2023/09/25	0	167.50	0	0.00	167.00	0	321	0.00%
2023/09/21	0	0.00	0	167.00	166.00	0	327	0.00%
2023/09/20	1	171.50	0	170.50	168.50	1	331	0.30%
2023/09/19	0	172.63	0	0.00	172.50	0	338	0.00%
2023/09/13	0	0.00	0	167.00	167.00	0	394	0.00%
2023/09/06	0	0.00	0.1	170.50	169.00	-0.1	432	-0.02%
2023/08/29	0	0.00	0	169.50	169.00	0	463	0.00%
2023/08/25	0	163.50	0	0.00	166.00	0	467	0.00%
2023/08/22	0	160.50	0	162.00	160.00	0	504	0.00%
2023/08/21	0	0.00	0	163.00	163.00	0	524	0.00%
2023/08/18	0	0.00	0	164.00	161.00	0	528	0.00%
2023/08/17	0	160.25	0	0.00	163.00	0	535	0.00%
2023/08/16	0	159.25	0	0.00	160.00	0	538	0.00%
2023/08/15	0	160.50	0	0.00	160.00	0	545	0.00%
2023/08/14	0	161.00	0	0.00	160.00	0	544	0.00%
2023/08/09	0	168.00	0	0.00	166.50	0	529	0.00%
2023/08/02	0	166.50	0	0.00	165.00	0	558	0.00%
2023/08/01	0	0.00	1	168.50	168.50	-1	560	-0.18%
2023/07/28	0	170.50	0	0.00	169.50	0	566	0.00%
2023/07/27	1	168.52	0	0.00	170.00	1	570	0.18%
2023/07/26	0	170.50	0	0.00	168.00	0	577	0.00%
2023/07/24	0	167.00	0	0.00	166.50	0	589	0.00%
2023/07/21	0	171.00	0	0.00	168.50	0	594	0.00%
2023/07/18	0	170.23	1	169.50	169.00	-1	627	-0.16%
2023/07/14	0	174.00	1	173.50	174.00	-1	646	-0.15%
2023/07/13	2	176.24	0	0.00	173.00	2	652	0.31%
2023/07/12	1	183.50	0	0.00	184.50	1	659	0.15%
2023/07/11	0	184.50	0	0.00	183.00	0	678	0.00%
2023/07/04	1	195.50	0	0.00	195.00	1	754	0.13%
2023/06/30	0	0.00	2	191.50	193.00	-2	775	-0.26%
2023/06/28	0	194.00	0	0.00	192.00	0	834	0.00%
2023/06/20	2	198.75	0	0.00	199.00	2	928	0.22%
2023/06/16	0	193.64	0	0.00	192.50	0	909	0.00%
2023/06/07	0	195.59	0	0.00	195.50	0	1,103	0.00%
2023/06/06	0	194.50	0	0.00	194.50	0	1,151	0.00%
2023/06/05	0	196.50	0	0.00	196.00	0	1,169	0.00%
2023/06/01	1	196.00	0	0.00	196.50	1	1,269	0.08%
2023/05/31	0	196.50	0	0.00	195.50	0	1,296	0.00%
2023/05/30	1	197.00	1	194.50	194.00	0	1,334	0.00%
2023/05/26	2	190.01	0	0.00	190.00	2	1,375	0.15%
2023/05/25	1	195.00	1	196.50	194.00	0	1,419	0.00%
2023/05/24	0	0.00	1	200.00	199.00	-1	1,508	-0.07%
2023/05/23	0	197.50	1	201.00	201.50	-1	1,576	-0.06%
2023/05/18	0	0.00	2	199.50	200.00	-2	1,677	-0.12%
2023/05/15	1	195.00	2	194.75	195.00	-1	1,886	-0.05%
2023/05/12	1	199.50	0	0.00	199.50	1	1,885	0.05%
2023/05/11	0	198.28	1	200.00	196.00	-1	1,885	-0.05%
2023/05/10	0	0.00	1	205.50	205.00	-1	1,879	-0.05%
2023/05/08	1	203.50	2	206.00	206.50	-1	1,876	-0.05%
2023/05/04	0	200.50	0	0.00	201.00	0	1,879	0.00%
2023/05/02	4	205.50	0	0.00	204.50	4	1,902	0.21%
2023/04/28	0	0.00	2	201.50	201.00	-2	1,906	-0.10%
2023/04/27	4	200.50	0	0.00	200.50	4	1,906	0.21%
2023/04/26	0	0.00	1	194.00	196.00	-1	1,902	-0.05%
2023/04/25	3	198.99	3	194.33	195.50	0	1,900	0.00%
2023/04/21	2	203.50	1	201.50	201.00	1	1,905	0.05%
2023/04/20	0	0.00	2	207.00	204.50	-2	1,896	-0.11%
2023/04/18	0.3	216.00	1	213.00	213.00	-0.7	1,894	-0.04%
2023/04/14	3.1	216.50	3	220.67	215.00	0.1	1,875	0.01%
2023/04/13	4	218.63	3	217.33	219.00	1	1,847	0.05%
2023/04/12	4	215.50	6	213.33	216.00	-2	1,815	-0.11%
2023/04/11	2	212.50	0	0.00	210.50	2	1,784	0.11%
2023/04/06	0	0.00	1	209.00	209.00	-1	1,755	-0.06%
2023/03/31	0	210.00	0	0.00	209.50	0	1,747	0.00%
2023/03/30	1	215.50	4	213.38	212.50	-3	1,733	-0.17%
2023/03/29	4	217.75	2	211.00	214.50	2	1,721	0.12%
2023/03/28	1	215.37	5	209.70	211.50	-4	1,698	-0.23%
2023/03/27	1	214.00	1	216.50	214.00	0	1,680	0.00%
2023/03/24	3	216.67	2	219.75	215.50	1	1,674	0.06%
2023/03/23	2	211.75	1	212.00	213.50	1	1,635	0.06%
2023/03/20	0	0.00	2	205.50	205.50	-2	1,652	-0.12%
2023/03/17	2	204.50	1	203.50	203.50	1	1,678	0.06%
2023/03/16	1	201.50	0	0.00	202.00	1	1,705	0.06%
2023/03/15	2	206.00	1.5	205.33	206.00	0.5	1,756	0.03%
2023/03/14	3.5	203.86	2	201.00	200.50	1.5	1,818	0.08%
2023/03/13	0	205.50	1	211.50	205.50	-1	1,843	-0.05%
2023/03/10	3	222.67	1	225.50	216.00	2	1,790	0.11%
2023/03/09	2	235.75	2.1	240.15	239.50	-0.1	1,739	0.00%
2023/03/08	0	0.00	3	245.83	247.50	-3	1,693	-0.18%
2023/03/07	2	244.00	3	245.67	246.00	-1	1,669	-0.06%
2023/03/06	2	238.50	1	240.00	242.50	1	1,602	0.06%
2023/03/03	1	233.49	2	233.00	233.00	-1	1,566	-0.06%
2023/03/02	3	230.00	0	0.00	231.00	3	1,551	0.20%
2023/03/01	0	0.00	2	223.50	228.00	-2	1,517	-0.13%
2023/02/24	0.1	223.50	0	0.00	221.50	0.1	1,495	0.01%
2023/02/23	1	225.50	6	221.58	223.50	-5	1,473	-0.34%
2023/02/22	5	226.50	2	220.00	224.00	3	1,406	0.21%
2023/02/21	4	214.50	2	216.75	216.00	2	1,305	0.15%
2023/02/20	1	208.50	0	0.00	209.50	1	1,241	0.08%
2023/02/17	1	200.00	0	0.00	200.00	1	1,202	0.08%
2023/02/15	10	195.85	1	196.99	202.00	9	1,192	0.75%
2023/02/14	12	202.33	27	198.72	194.50	-15	1,132	-1.32%
2023/02/13	15	193.33	0	195.00	195.00	15	1,026	1.46%
2023/02/06	0	0.00	1	178.50	179.00	-1	1,029	-0.10%
2023/02/03	1	179.50	1	178.50	178.00	0	1,030	0.00%
2023/02/02	0	0.00	1.1	177.57	178.50	-1.1	1,029	-0.10%
2023/02/01	2	178.50	1	179.50	179.50	1	1,024	0.10%
2023/01/31	0.1	179.50	0	0.00	178.00	0.1	1,027	0.00%
2023/01/30	0	0.00	1	171.50	171.50	-1	1,009	-0.10%
2023/01/17	1	173.00	0	0.00	172.00	1	1,000	0.10%
2023/01/11	0	0.00	1	175.50	175.00	-1	1,013	-0.10%
2023/01/09	0	0.00	1	184.50	182.50	-1	1,015	-0.10%
2023/01/06	2	186.75	0	0.00	187.50	2	1,017	0.20%
2023/01/04	1	182.50	0	0.00	183.50	1	1,002	0.10%
2022/12/23	0	0.00	1	191.00	189.00	-1	992	-0.10%
2022/12/15	1	198.00	8	198.50	197.00	-7	986	-0.71%
2022/12/14	1	196.50	0	0.00	196.50	1	977	0.10%
2022/12/13	2	198.50	7	193.50	193.00	-5	969	-0.52%
2022/12/09	2	200.50	7	201.64	206.50	-5	922	-0.54%
2022/12/08	17	201.62	20	197.98	205.50	-3	884	-0.34%
2022/12/07	60	201.46	65	203.87	201.00	-5	848	-0.59%
2022/12/06	55	196.50	26	196.04	195.00	29	779	3.72%
2022/11/14	1	178.00	1	171.50	172.00	0	738	0.00%
2022/11/11	0	0.00	1	170.50	177.50	-1	745	-0.13%
2022/11/04	1	179.50	0	0.00	179.50	1	836	0.12%
2022/09/27	0	0.00	1	158.00	157.00	-1	667	-0.15%
2022/09/16	1	166.50	0	0.00	167.00	1	603	0.17%
2022/09/15	0	0.00	1	170.50	170.00	-1	593	-0.17%
2022/09/12	1	174.50	0	0.00	172.50	1	566	0.18%
2022/09/05	0	0.00	2	169.75	169.50	-2	525	-0.38%
2022/08/26	0	0.00	1	175.50	177.50	-1	447	-0.22%
2022/08/25	1	176.50	0	0.00	176.50	1	437	0.23%
2022/08/23	1	176.00	0	0.00	176.00	1	415	0.24%
2022/08/22	1	177.00	0	0.00	174.50	1	397	0.25%
2022/08/19	0	0.00	1	183.50	179.50	-1	377	-0.26%
2022/08/18	2	179.75	1	177.50	179.50	1	347	0.29%
2022/08/10	1	161.00	1	160.00	160.00	0	145	0.00%
2022/08/05	0	0.00	0	144.00	144.00	0	112	-0.02%
2022/07/19	0	0.00	0	146.00	146.50	0	93	-0.01%
2022/07/13	0	0.00	0	136.50	136.00	0	79	-0.01%
2022/01/14	0	140.00	0	0.00	138.50	0	105	0.00%
2022/01/11	0	138.00	0	0.00	137.00	0	109	0.00%
2022/01/07	0	140.50	0	0.00	139.00	0	110	0.01%
2022/01/04	0	147.00	0	0.00	149.50	0	115	0.02%
2021/12/21	0	0.00	3	138.00	138.00	-3	117	-2.56%
2021/12/09	1	143.50	0	0.00	144.00	1	156	0.64%
2021/12/01	2	139.00	0	0.00	141.00	2	172	1.16%
2021/11/10	1	139.00	1	138.50	137.50	0	176	0.00%
2021/09/16	0	0.00	1	130.50	132.50	-1	147	-0.68%
2021/09/14	1	131.00	0	0.00	131.00	1	141	0.71%
2021/08/13	0	0.00	1	143.50	142.50	-1	134	-0.75%
2021/08/04	1	152.00	0	0.00	152.00	1	170	0.59%
2021/03/09	0	0.00	1	170.50	169.00	-1	256	-0.39%
2021/02/17	1	148.50	0	0.00	148.50	1	245	0.41%
2021/01/08	0	0.00	1	153.50	155.50	-1	279	-0.36%
2021/01/04	0	0.00	1	155.50	155.50	-1	292	-0.34%
2020/12/28	2	158.75	0	0.00	159.50	2	304	0.66%
2020/11/25	0	0.00	3	165.00	168.50	-3	487	-0.62%
2020/11/13	0	0.00	1	163.00	166.00	-1	740	-0.14%
2020/11/10	1	160.50	0	0.00	160.00	1	776	0.13%
2020/11/03	0	0.00	1	149.50	149.50	-1	842	-0.12%
2020/10/30	0	0.00	2	152.50	152.00	-2	853	-0.23%
2020/10/23	1	159.00	0	0.00	159.50	1	897	0.11%
2020/10/15	3	154.00	0	0.00	155.00	3	930	0.32%
2020/10/07	1	153.50	0	0.00	153.00	1	991	0.10%
2020/10/05	1	149.50	0	0.00	148.50	1	1,024	0.10%
2020/09/07	2	171.25	3	167.00	167.00	-1	1,210	-0.08%
2020/09/04	1	176.50	0	0.00	174.50	1	1,209	0.08%
2020/08/31	3	187.67	3	183.00	183.00	0	1,184	0.00%
2020/08/27	0	0.00	1	183.50	185.50	-1	1,152	-0.09%
2020/08/26	7	181.14	6	181.00	185.00	1	1,116	0.09%
2020/08/24	0	0.00	5	165.50	166.00	-5	990	-0.50%
2020/08/20	0	0.00	2	156.00	157.00	-2	988	-0.20%
2020/08/18	2	156.00	0	0.00	156.00	2	1,014	0.20%
2020/08/13	2	169.50	3	172.00	170.50	-1	1,091	-0.09%
2020/08/04	5	164.00	0	0.00	165.00	5	1,135	0.44%
2020/07/31	0	0.00	1	160.00	160.00	-1	1,138	-0.09%
2020/07/29	1	163.00	0	0.00	161.50	1	1,152	0.09%
2020/07/28	0	0.00	1	160.50	159.00	-1	1,161	-0.09%
2020/07/08	0	0.00	6	151.67	160.50	-6	1,104	-0.54%
2020/07/07	3	150.50	1	152.00	146.50	2	1,059	0.19%
2020/07/06	4	148.00	0	0.00	149.50	4	1,036	0.39%
2020/07/02	0	0.00	1	144.00	143.00	-1	1,030	-0.10%
2020/07/01	1	148.00	0	0.00	144.00	1	1,027	0.10%
2020/06/30	1	139.50	2	140.50	142.50	-1	1,000	-0.10%
2020/06/19	1	134.00	2	133.25	135.00	-1	895	-0.11%
2020/06/18	0	0.00	2	129.00	128.00	-2	864	-0.23%
2020/06/16	0	0.00	3	120.50	122.00	-3	828	-0.36%
2020/06/15	4	122.00	0	0.00	119.00	4	835	0.48%
2020/06/08	0	0.00	1	125.00	125.00	-1	827	-0.12%
2020/06/03	1	121.00	0	0.00	121.50	1	805	0.12%
2020/05/27	1	124.00	1	126.00	125.00	0	757	0.00%
2020/05/26	2	128.25	1	127.00	128.00	1	740	0.13%
2020/05/25	2	121.25	1	120.50	122.00	1	695	0.14%
2020/05/22	1	121.00	3	122.33	121.00	-2	680	-0.29%
2020/05/21	4	125.50	5	126.80	127.00	-1	655	-0.15%
2020/05/20	12	123.29	30	123.03	128.50	-18	626	-2.87%
2020/05/19	43	117.28	22	115.27	118.00	21	555	3.78%
2020/05/18	0	0.00	10	108.35	107.50	-10	504	-1.98%
2020/05/15	5	106.00	0	0.00	106.00	5	495	1.01%
2020/05/13	4	112.00	4	113.25	112.50	0	468	0.00%
2020/05/12	1	115.00	2	115.00	115.00	-1	449	-0.22%
2020/05/11	4	117.25	0	0.00	118.50	4	437	0.91%
2020/05/08	1	112.50	0	0.00	112.50	1	412	0.24%
2020/04/30	1	111.00	0	0.00	111.00	1	333	0.30%
2020/04/28	1	109.00	0	0.00	106.50	1	298	0.33%
2020/04/20	0	0.00	5	101.50	101.50	-5	243	-2.05%
2020/04/17	0	0.00	1	101.00	99.80	-1	249	-0.40%
2020/04/16	6	99.52	0	0.00	99.70	6	240	2.50%
2020/04/15	2	106.50	12	102.88	102.50	-10	230	-4.35%
2020/04/14	14	100.31	9	101.17	102.00	5	227	2.20%
2020/04/13	5	98.80	1	98.20	98.70	4	222	1.80%
2020/04/09	2	99.45	0	0.00	101.50	2	224	0.89%
2020/04/08	17	98.42	17	97.96	99.10	0	220	0.00%
2020/01/20	0	0.00	1	140.00	141.00	-1	192	-0.52%
2020/01/16	1	138.00	0	0.00	138.50	1	189	0.53%
2020/01/13	0	0.00	2	140.50	140.00	-2	189	-1.06%
2020/01/10	0	0.00	3	133.00	136.50	-3	187	-1.60%
2020/01/09	0	0.00	2	134.00	134.00	-2	185	-1.08%
2020/01/02	0	0.00	10	142.00	143.00	-10	187	-5.33%
2019/12/24	10	135.00	0	0.00	136.50	10	197	5.08%
2019/12/11	3	122.00	0	0.00	126.50	3	233	1.28%
2019/12/03	0	0.00	1	124.50	124.50	-1	245	-0.41%
2019/11/27	6	132.00	5	131.00	131.00	1	253	0.39%
2019/11/22	0	0.00	3	127.50	127.50	-3	251	-1.19%
2019/11/15	1	130.00	0	0.00	129.00	1	276	0.36%
2019/11/13	2	131.00	0	0.00	130.50	2	281	0.71%
2019/11/11	1	125.00	0	0.00	122.00	1	285	0.35%
2019/11/05	1	129.00	0	0.00	132.00	1	306	0.33%
2019/10/23	1	135.00	0	0.00	135.50	1	346	0.29%
2019/09/26	1	138.00	0	0.00	137.00	1	477	0.21%
2019/08/29	0	0.00	4	157.50	156.50	-4	561	-0.71%
2019/08/19	1	163.00	0	0.00	163.50	1	555	0.18%
2019/08/14	1	163.00	0	0.00	162.50	1	551	0.18%
2019/08/12	1	161.50	0	0.00	160.50	1	531	0.19%
2019/08/07	1	155.50	0	0.00	156.00	1	528	0.19%
2019/08/06	0	0.00	1	156.00	155.00	-1	524	-0.19%
2019/07/23	1	171.00	0	0.00	174.50	1	506	0.20%
2019/07/19	0	0.00	1	180.50	177.00	-1	495	-0.20%
2019/07/17	9	179.56	8	178.00	175.50	1	483	0.21%
2019/07/15	0	0.00	6	185.33	185.00	-6	469	-1.28%
2019/07/12	8	170.00	2	178.00	179.50	6	415	1.44%
2019/07/11	0	0.00	5	168.30	166.50	-5	393	-1.27%
2019/07/10	12	170.58	7	172.86	170.50	5	390	1.28%
2019/06/26	1	166.50	1	167.00	168.00	0	405	0.00%
2019/06/21	0	0.00	1	167.50	167.50	-1	378	-0.26%
2019/06/20	6	168.33	5	167.00	167.00	1	375	0.27%
2019/06/19	1	164.50	1	166.00	169.00	0	367	0.00%
2019/04/26	0	0.00	1	136.50	135.00	-1	674	-0.15%
2019/01/29	5	132.00	5	130.50	132.00	0	616	0.00%
2019/01/28	0	0.00	2	130.00	126.00	-2	574	-0.35%
2019/01/24	2	132.50	8	131.00	125.00	-6	548	-1.09%
2019/01/23	6	128.33	15	126.37	129.00	-9	527	-1.70%
2019/01/22	15	128.33	0	0.00	128.00	15	520	2.88%
2019/01/18	1	127.50	0	0.00	130.00	1	488	0.20%
2019/01/15	0	0.00	2	114.00	115.50	-2	393	-0.51%
2019/01/09	1	109.00	0	0.00	109.00	1	350	0.29%
2019/01/02	23	107.85	25	108.10	110.00	-2	278	-0.72%
2018/12/28	2	100.50	0	0.00	106.00	2	225	0.89%
2018/12/22	1	92.70	0	0.00	93.30	1	116	0.86%
2018/10/19	0	0.00	1	92.20	92.20	-1	140	-0.71%
2018/10/11	1	90.00	0	0.00	89.10	1	140	0.71%
2018/10/05	0	0.00	4	90.50	91.00	-4	134	-2.98%
2018/10/03	15	98.97	15	97.28	95.80	0	131	0.00%
2018/09/05	1	88.10	0	0.00	88.20	1	107	0.93%
2018/08/01	1	88.30	0	0.00	88.90	1	80	1.24%
2018/07/30	2	83.90	0	0.00	83.90	2	58	3.39%