台耀 (4746)-元大-新竹券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
98.0
漲跌
▲2.1
漲幅
+2.19%
成交量
1,394張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	97.70	9	97.60	98.00	-8	2,189	-0.37%
2024/06/06	4	96.93	3	96.77	95.90	1	2,184	0.05%
2024/06/05	1.2	96.57	2	96.45	98.00	-0.8	2,172	-0.04%
2024/06/04	0	0.00	1	94.90	94.30	-1	2,167	-0.05%
2024/05/30	2	92.40	0	0.00	92.20	2	2,381	0.08%
2024/05/23	2	92.95	2	92.40	92.40	0	2,485	0.00%
2024/05/22	1	93.30	1	93.20	93.20	0	2,501	0.00%
2024/05/21	1	93.90	0	0.00	94.00	1	2,539	0.04%
2024/05/15	2	91.70	2	92.45	93.10	0	2,677	0.00%
2024/05/14	1	91.80	1	93.10	93.20	0	2,701	0.00%
2024/05/13	2	91.95	0	0.00	92.00	2	2,737	0.07%
2024/05/10	2	91.15	0	0.00	92.00	2	2,749	0.07%
2024/05/09	2	95.10	1	94.60	94.60	1	2,759	0.04%
2024/05/08	2	96.30	0	0.00	96.20	2	2,781	0.07%
2024/05/07	0	0.00	1	96.90	97.20	-1	2,792	-0.04%
2024/05/06	3	98.47	1	97.50	97.20	2	2,836	0.07%
2024/05/03	4	99.50	0	0.00	98.70	4	2,928	0.14%
2024/04/30	1	100.50	0	0.00	101.00	1	2,988	0.03%
2024/04/26	0	0.00	1	101.00	100.00	-1	3,112	-0.03%
2024/04/24	2	102.00	0	104.50	102.00	2	3,690	0.05%
2024/04/23	0	102.00	0	0.00	101.00	0	3,767	0.00%
2024/04/22	2	100.25	0	102.00	98.70	2	3,815	0.05%
2024/04/19	0	0.00	2	100.00	101.00	-2	3,825	-0.05%
2024/04/18	2	105.50	1	106.00	106.50	1	3,818	0.03%
2024/04/17	1	106.00	1	109.50	105.50	0	3,878	0.00%
2024/04/16	0	107.21	0	0.00	107.50	0	3,922	0.00%
2024/04/12	0	113.75	0	0.00	113.00	0	4,080	0.00%
2024/04/11	18	117.36	28	118.00	115.00	-10	4,176	-0.24%
2024/04/10	10	116.80	0	115.26	115.50	10	4,106	0.24%
2024/04/09	0	0.00	2	110.00	110.00	-2	4,028	-0.05%
2024/04/08	6	106.68	4	113.75	106.00	2	3,973	0.05%
2024/04/03	1	117.46	2	117.25	116.50	-1	3,832	-0.03%
2024/04/02	1	110.50	1	111.50	110.00	0	3,794	0.00%
2024/04/01	1	112.00	1	111.50	111.50	0	3,770	0.00%
2024/03/29	1	107.50	1	108.50	107.50	0	3,744	0.00%
2024/03/28	1	110.49	1	112.00	109.00	0	3,720	0.00%
2024/03/27	0	0.00	0	108.71	112.00	0	3,695	0.00%
2024/03/26	0	0.00	0	106.50	103.50	0	3,591	0.00%
2024/03/25	0	101.60	0	0.00	102.50	0	3,593	0.00%
2024/03/20	2	100.50	1	100.00	99.30	1	3,715	0.03%
2024/03/15	1	99.70	0	0.00	99.80	1	3,801	0.03%
2024/03/13	0	0.00	2	97.60	97.00	-2	3,810	-0.05%
2024/03/11	1	100.00	0	0.00	99.90	1	3,945	0.03%
2024/03/07	1	102.50	1	101.50	103.00	0	4,068	0.00%
2024/03/06	0	0.00	1	107.50	104.00	-1	4,063	-0.02%
2024/03/05	2	112.50	1	115.49	110.00	1	4,017	0.02%
2024/02/29	0	0.00	2	111.75	110.00	-2	4,216	-0.05%
2024/02/27	0	0.00	1	112.00	110.50	-1	4,228	-0.02%
2024/02/26	1	112.00	2	112.09	113.00	-1	4,273	-0.02%
2024/02/23	3	110.17	3	110.00	109.50	0	4,286	0.00%
2024/02/22	2	109.75	2	112.00	108.50	0	4,389	0.00%
2024/02/21	6	111.58	7	111.43	112.00	-1	4,529	-0.02%
2024/02/20	3	106.25	0	0.00	106.00	3	4,566	0.07%
2024/02/15	1	109.50	1.1	111.95	108.50	-0.1	4,724	0.00%
2024/02/05	0	0.00	1	111.00	112.50	-1	4,749	-0.02%
2024/02/01	1	114.00	0	0.00	111.50	1	4,735	0.02%
2024/01/29	1	115.50	1	116.00	115.50	0	4,641	0.00%
2024/01/26	2	118.25	2.5	118.60	117.00	-0.5	4,593	-0.01%
2024/01/25	1	115.50	1	116.00	116.00	0	4,495	0.00%
2024/01/24	0	115.75	3	115.17	116.50	-3	4,453	-0.07%
2024/01/23	1	114.50	6	115.33	114.50	-5	4,426	-0.11%
2024/01/22	3.5	114.28	4	113.38	114.00	-0.5	4,394	-0.01%
2024/01/19	18	117.30	15.5	115.68	116.50	2.5	4,347	0.06%
2024/01/18	12	112.71	19.2	111.62	114.50	-7.2	4,035	-0.18%
2024/01/17	3.5	107.42	2	105.52	106.50	1.5	3,783	0.04%
2024/01/16	0	105.75	0.9	106.00	106.00	-0.9	3,725	-0.02%
2024/01/12	0	102.34	0	0.00	101.00	0	3,643	0.00%
2024/01/11	1	104.50	3.2	105.32	104.00	-2.2	3,622	-0.06%
2024/01/10	3	102.50	3.1	103.98	102.50	-0.1	3,552	0.00%
2024/01/09	4.1	99.18	3	100.17	99.00	1.1	3,488	0.03%
2024/01/08	7	103.50	7.2	102.88	103.00	-0.2	3,406	-0.01%
2024/01/05	5	105.10	2.4	103.11	106.00	2.7	3,282	0.08%
2024/01/04	0.1	99.36	0	0.00	99.50	0.1	3,150	0.00%
2024/01/03	0	0.00	0.1	103.00	101.00	-0.1	3,125	0.00%
2024/01/02	0	101.00	0.1	102.00	102.00	-0.1	3,135	0.00%
2023/12/29	2	101.50	2.2	102.03	102.00	-0.2	3,112	-0.01%
2023/12/28	6	99.33	3	100.83	99.00	3	3,058	0.10%
2023/12/27	0.1	98.00	0	0.00	98.20	0.1	3,040	0.00%
2023/12/25	1	95.30	0	0.00	95.20	1	3,026	0.03%
2023/12/22	0	95.80	1	96.30	95.30	-1	3,021	-0.03%
2023/12/21	0	97.30	0	0.00	96.40	0	3,013	0.00%
2023/12/20	3	98.70	3	98.60	97.30	0	3,004	0.00%
2023/12/19	1	99.00	1	97.10	96.50	0	2,960	0.00%
2023/12/18	2.1	101.24	0.1	102.00	99.70	2.1	2,935	0.07%
2023/12/15	0	98.13	0	0.00	98.90	0	2,873	0.00%
2023/12/14	0	97.40	0	0.00	95.80	0	2,897	0.00%
2023/12/13	0	0.00	2	98.00	96.50	-2	2,891	-0.07%
2023/12/12	0.1	100.50	0	0.00	99.80	0.1	2,901	0.00%
2023/12/06	1.1	100.46	1	101.00	101.50	0.1	3,014	0.00%
2023/12/05	5	106.50	6	106.25	107.00	-1	2,929	-0.03%
2023/12/04	0	0.00	3	105.50	106.00	-3	2,938	-0.10%
2023/11/28	11	102.64	13	102.27	102.50	-2	2,953	-0.07%
2023/11/27	11	100.95	14.3	101.01	101.00	-3.3	2,876	-0.11%
2023/11/24	0.1	97.70	1	97.80	97.60	-1	2,696	-0.04%
2023/11/22	2	99.70	1	100.00	99.90	1	2,644	0.04%
2023/11/21	4	98.60	28	99.71	98.50	-24	2,607	-0.92%
2023/11/20	6.2	97.73	12	97.46	99.00	-5.8	2,504	-0.23%
2023/11/17	5	93.18	10	92.89	93.60	-5	2,340	-0.21%
2023/11/16	29	90.64	7	92.46	89.80	22	2,273	0.97%
2023/11/15	4	91.60	3	91.43	91.10	1	2,235	0.04%
2023/11/14	5	88.98	7.2	88.69	90.80	-2.2	2,220	-0.10%
2023/11/13	1.1	81.98	47	83.02	83.60	-46	2,285	-2.01%
2023/11/10	25.1	87.99	22	86.11	86.00	3.1	2,261	0.13%
2023/11/09	41.1	87.91	0	0.00	86.60	41.1	2,284	1.80%
2023/11/08	0	0.00	1	87.00	86.40	-1	2,365	-0.04%
2023/11/07	0	0.00	3	87.10	85.80	-3	2,454	-0.12%
2023/11/06	1	86.70	0	87.00	87.30	1	2,563	0.04%
2023/11/03	1	86.80	0	0.00	86.30	1	2,642	0.04%
2023/11/02	0	0.00	1	87.30	87.40	-1	2,714	-0.04%
2023/10/31	0	0.00	1	86.30	85.90	-1	3,193	-0.03%
2023/10/27	2	86.40	6	87.22	87.30	-4	4,327	-0.09%
2023/10/26	5	84.00	2	85.60	84.00	3	4,426	0.07%
2023/10/24	23	84.37	22	84.75	85.00	1	4,660	0.02%
2023/10/12	2	83.30	0	0.00	84.00	2	6,494	0.03%
2023/10/11	0	0.00	5	83.90	83.10	-5	6,684	-0.07%
2023/10/06	5	84.06	0	0.00	83.80	5	6,800	0.07%
2023/10/05	1	86.10	0	0.00	86.00	1	6,882	0.01%
2023/10/03	1	88.20	1	89.80	85.90	0	7,333	0.00%
2023/10/02	1	88.00	0	0.00	88.60	1	7,525	0.01%
2023/09/28	0	0.00	1	87.70	87.70	-1	7,756	-0.01%
2023/09/25	1	85.60	0	0.00	87.40	1	7,963	0.01%
2023/09/21	1	89.00	1	86.00	85.60	0	8,391	0.00%
2023/09/19	2	89.30	1	88.70	88.50	1	9,334	0.01%
2023/09/18	1	92.00	1	92.40	92.20	0	9,351	0.00%
2023/09/15	6	93.28	15	92.75	91.70	-9	9,360	-0.10%
2023/09/14	2	92.10	3	92.30	93.40	-1	9,306	-0.01%
2023/09/13	15	91.09	4	91.95	92.30	11	9,252	0.12%
2023/09/12	1	91.20	3	90.90	90.80	-2	9,226	-0.02%
2023/09/11	5	90.88	5	90.52	88.70	0	9,201	0.00%
2023/09/08	2	89.95	1	89.90	90.00	1	9,148	0.01%
2023/09/07	2	89.95	5	91.00	91.80	-3	9,120	-0.03%
2023/09/06	5	88.40	0	0.00	87.50	5	9,053	0.06%
2023/09/05	1	85.80	1	86.00	86.30	0	9,060	0.00%
2023/09/04	1	86.10	0	0.00	86.10	1	9,129	0.01%
2023/09/01	4	88.65	10	88.95	87.70	-6	9,162	-0.07%
2023/08/31	3	86.60	1	86.50	85.80	2	9,093	0.02%
2023/08/25	2	85.40	0	0.00	83.70	2	9,122	0.02%
2023/08/24	5	85.60	0	0.00	85.20	5	9,171	0.05%
2023/08/22	1	88.50	0	0.00	88.40	1	9,340	0.01%
2023/08/21	1	91.40	3	90.10	90.00	-2	9,440	-0.02%
2023/08/18	7	89.64	3	90.00	88.50	4	9,500	0.04%
2023/08/17	2	88.40	1	89.40	90.50	1	9,492	0.01%
2023/08/16	1	85.60	1	84.80	85.40	0	9,357	0.00%
2023/08/15	1	86.20	1	86.10	87.00	0	9,364	0.00%
2023/08/14	0	0.00	1	85.40	85.80	-1	9,388	-0.01%
2023/08/11	2	91.20	1	89.00	90.60	1	9,451	0.01%
2023/08/10	1	94.20	3	92.77	92.10	-2	9,397	-0.02%
2023/08/09	2	96.45	0	0.00	95.30	2	9,309	0.02%
2023/08/08	1	94.70	1	95.00	95.00	0	9,264	0.00%
2023/08/07	3	95.73	1	96.60	97.20	2	9,249	0.02%
2023/08/04	21	99.19	8	97.86	97.40	13	9,165	0.14%
2023/08/02	81	116.78	261	116.64	108.00	-180	8,860	-2.03%	大賣/鉅額交易
2023/08/01	281	109.60	110.8	111.16	111.50	170.2	8,127	2.09%	大買/大賣/鉅額交易
2023/07/31	2	100.75	6	99.42	101.50	-4	7,848	-0.05%
2023/07/28	4	98.05	4	99.23	97.80	0	7,967	0.00%
2023/07/27	1	102.00	10	101.97	101.50	-9	8,353	-0.11%
2023/07/26	10	96.94	28	98.74	97.00	-18	8,313	-0.22%
2023/07/25	12	100.19	14	100.20	101.00	-2	8,235	-0.02%
2023/07/24	33	104.39	57	102.22	100.50	-24	8,035	-0.30%
2023/07/21	312	105.37	276	105.42	102.00	36	7,834	0.46%	大買/大賣/
2023/07/20	15.4	100.69	54	101.52	99.70	-38.6	7,359	-0.52%
2023/07/19	77	103.26	46.1	101.95	102.50	30.9	7,126	0.43%
2023/07/18	12	98.59	10	100.42	96.60	2	6,872	0.03%
2023/07/17	26	100.46	10.2	101.16	101.00	15.8	6,731	0.23%
2023/07/14	38	96.11	34.2	97.70	98.80	3.8	6,598	0.06%
2023/07/13	3	94.90	1.4	94.90	95.00	1.6	6,457	0.03%
2023/07/12	5	91.58	5	93.22	91.50	0	6,384	0.00%
2023/07/11	33	97.95	52	96.89	95.30	-19	6,303	-0.30%
2023/07/10	27	96.45	10	95.74	95.80	17	6,161	0.28%
2023/07/07	18	92.33	32	93.34	92.50	-14	5,958	-0.23%
2023/07/06	13.1	92.25	8	91.44	90.60	5.1	5,858	0.09%
2023/07/05	3	89.70	3	90.10	88.70	0	5,761	0.00%
2023/07/04	1	89.00	1	89.00	89.00	0	5,859	0.00%
2023/07/03	5.1	90.78	11.1	91.83	90.90	-6	5,949	-0.10%
2023/06/30	10	91.97	10	92.14	92.40	0	5,936	0.00%
2023/06/29	48.3	93.98	49	92.89	91.10	-0.7	5,938	-0.01%
2023/06/28	34.2	101.45	81	98.41	95.30	-46.8	5,679	-0.82%
2023/06/27	59	92.63	30.5	94.17	96.80	28.5	4,971	0.57%
2023/06/26	35	88.43	6	88.02	88.00	29	4,771	0.61%
2023/06/21	2	84.25	0	0.00	83.80	2	4,718	0.04%
2023/06/19	2	85.25	0	0.00	85.40	2	4,744	0.04%
2023/06/15	1	86.20	1	86.30	86.60	0	4,749	0.00%
2023/06/14	0	0.00	1	87.50	87.50	-1	4,745	-0.02%
2023/06/13	5	87.30	0	0.00	86.90	5	4,746	0.11%
2023/06/12	2.1	88.60	1.5	89.34	88.40	0.6	4,731	0.01%
2023/06/09	2.1	89.76	1	88.40	90.30	1.1	4,710	0.02%
2023/06/08	5	90.08	7	89.29	88.20	-2	4,674	-0.04%
2023/06/07	1	88.70	5	87.52	88.60	-4	4,648	-0.09%
2023/06/06	3	87.30	3	85.50	85.60	0	4,675	0.00%
2023/06/05	0	85.80	0	0.00	85.60	0	4,751	0.00%
2023/06/02	1	83.90	0	0.00	83.90	1	4,776	0.02%
2023/06/01	1.1	84.73	0	0.00	84.50	1.1	4,791	0.02%
2023/05/31	4	86.75	2	85.90	85.60	2	4,800	0.04%
2023/05/30	3	86.03	4	86.85	86.60	-1	4,850	-0.02%
2023/05/29	3	83.83	1	83.90	84.00	2	4,846	0.04%
2023/05/26	12.2	86.47	6	88.78	83.80	6.2	4,824	0.13%
2023/05/25	14	92.58	11	92.04	91.50	3	4,718	0.06%
2023/05/24	10	90.97	9	90.83	90.80	1	4,635	0.02%
2023/05/23	2	89.40	2	89.60	90.40	0	4,615	0.00%
2023/05/19	2.1	85.66	1	85.80	85.30	1.1	4,609	0.02%
2023/05/18	9.3	87.99	5	87.68	87.10	4.3	4,578	0.09%
2023/05/17	8.1	90.17	4	92.30	89.70	4.1	4,511	0.09%
2023/05/16	4	87.90	3	88.90	88.50	1	4,374	0.02%
2023/05/15	7.1	87.57	3	86.70	86.50	4.1	4,355	0.09%
2023/05/12	1	87.90	1	89.00	88.40	0	4,351	0.00%
2023/05/11	0	0.00	1	86.60	86.90	-1	4,373	-0.02%
2023/05/10	3	89.90	3	91.27	90.70	0	4,360	0.00%
2023/05/09	9	91.63	14	89.54	89.20	-5	4,467	-0.11%
2023/05/08	4	91.60	11	91.86	92.60	-7	4,539	-0.15%
2023/05/05	5	92.76	18	92.64	92.20	-13	4,588	-0.28%
2023/05/04	45	96.45	46	95.54	94.40	-1	4,560	-0.02%
2023/05/03	36	95.60	37	96.38	95.70	-1	4,354	-0.02%
2023/05/02	15	86.10	17	89.74	91.50	-2	3,963	-0.05%
2023/04/28	1	82.70	1	82.80	83.20	0	3,896	0.00%
2023/04/27	1	78.20	0	0.00	78.40	1	3,894	0.03%
2023/04/26	1	78.50	1	78.70	78.40	0	3,947	0.00%
2023/04/25	22	81.90	7	80.53	79.30	15	4,023	0.37%
2023/04/24	2	81.60	2	81.40	80.80	0	4,032	0.00%
2023/04/21	4	81.13	26	81.12	80.80	-22	4,053	-0.54%
2023/04/19	1	82.10	1	84.40	83.60	0	4,067	0.00%
2023/04/18	10	84.12	3	84.27	83.90	7	4,087	0.17%
2023/04/17	5	86.30	10	87.59	86.50	-5	4,090	-0.12%
2023/04/14	0	0.00	4	86.23	85.40	-4	4,122	-0.10%
2023/04/13	6	86.45	1	86.70	86.90	5	4,157	0.12%
2023/04/12	9	87.17	6.1	87.04	87.50	2.9	4,150	0.07%
2023/04/11	4	86.95	5	86.62	87.00	-1	4,185	-0.02%
2023/04/10	29	84.73	24	85.71	86.00	5	4,208	0.12%
2023/04/07	7	80.31	10	82.57	82.90	-3	4,270	-0.07%
2023/04/06	18	79.47	38	80.48	79.30	-20	4,379	-0.46%
2023/03/31	4	76.90	4	76.50	76.70	0	4,412	0.00%
2023/03/30	23	75.87	23	76.46	75.60	0	4,640	0.00%
2023/03/29	2	74.80	7	75.01	73.70	-5	4,937	-0.10%
2023/03/28	0	0.00	3	71.80	72.20	-3	5,298	-0.06%
2023/03/27	5	72.22	2	72.30	72.20	3	6,035	0.05%
2023/03/24	0	0.00	2	69.80	70.10	-2	6,303	-0.03%
2023/03/23	2	67.55	0	0.00	68.00	2	6,462	0.03%
2023/03/22	2	68.20	4	67.80	67.80	-2	6,554	-0.03%
2023/03/21	1	70.70	1	69.70	69.70	0	6,606	0.00%
2023/03/20	0	0.00	1	70.70	70.30	-1	6,643	-0.02%
2023/03/16	2	67.50	0	0.00	67.90	2	6,690	0.03%
2023/03/14	1	67.60	1	68.00	67.20	0	6,898	0.00%
2023/03/13	11	67.64	0	0.00	67.30	11	7,015	0.16%
2023/03/10	2	70.10	1	68.50	68.20	1	7,032	0.01%
2023/03/09	4	73.23	8	74.14	71.60	-4	7,002	-0.06%
2023/03/08	6	77.08	1.3	76.43	76.10	4.7	6,936	0.07%
2023/03/07	0	0.00	1	75.90	75.70	-1	6,835	-0.01%
2023/03/06	2	73.55	0	0.00	75.20	2	6,805	0.03%
2023/03/03	1	75.00	1	74.90	74.90	0	6,768	0.00%
2023/03/01	7	74.30	3	72.43	73.60	4	6,672	0.06%
2023/02/24	1	72.70	3	72.40	71.90	-2	6,613	-0.03%
2023/02/23	4	71.98	3	72.30	72.70	1	6,586	0.02%
2023/02/22	13	70.98	4	70.85	70.60	9	6,541	0.14%
2023/02/21	22	71.39	7	71.46	72.00	15	6,500	0.23%
2023/02/20	4	71.12	5	70.50	70.20	-1	6,431	-0.02%
2023/02/15	1	67.50	0	0.00	66.80	1	6,371	0.02%
2023/02/14	0	0.00	2	67.40	67.00	-2	6,355	-0.03%
2023/02/10	1	69.10	1	70.30	68.40	0	6,305	0.00%
2023/02/09	3	69.27	9	69.56	69.70	-6	6,265	-0.10%
2023/02/08	11	69.00	10	69.30	68.40	1	6,198	0.02%
2023/02/07	17	68.35	18	69.63	69.70	-1	6,139	-0.02%
2023/02/06	2	70.80	7	70.81	71.10	-5	5,986	-0.08%
2023/02/03	17	69.76	7	69.29	69.60	10	5,837	0.17%
2023/02/02	7	68.34	28	66.53	68.20	-21	5,730	-0.37%
2023/02/01	12	64.78	4	65.83	65.10	8	5,649	0.14%
2023/01/31	20	65.03	0	0.00	64.90	20	5,584	0.36%
2023/01/30	0	0.00	2	67.70	66.40	-2	5,485	-0.04%
2023/01/17	1	67.30	1	66.10	67.20	0	5,425	0.00%
2023/01/16	0	0.00	1	65.80	66.50	-1	5,364	-0.02%
2023/01/13	6	64.90	1	65.10	64.30	5	5,296	0.09%
2023/01/12	0	0.00	4	63.20	62.80	-4	5,192	-0.08%
2023/01/11	0	0.00	2	66.00	64.20	-2	5,154	-0.04%
2023/01/10	4	66.60	1	65.10	65.10	3	5,120	0.06%
2023/01/06	2	68.05	3	68.60	66.60	-1	5,050	-0.02%
2023/01/04	0	0.00	6	69.55	69.00	-6	4,927	-0.12%
2023/01/03	2	71.10	79	71.58	70.90	-77	4,844	-1.59%
2022/12/30	63	73.45	31	72.57	73.50	32	4,776	0.67%
2022/12/29	72	72.55	21	72.87	73.20	51	4,739	1.08%
2022/12/28	12	73.11	12	71.41	71.20	0	4,649	0.00%
2022/12/27	17	73.79	19	74.09	75.20	-2	4,499	-0.04%
2022/12/26	22	75.78	19	74.96	74.40	3	4,286	0.07%
2022/12/23	17	75.91	16	73.63	73.10	1	4,021	0.02%
2022/12/22	6	73.23	5	74.70	75.20	1	3,813	0.03%
2022/12/21	26	77.18	27	76.27	76.70	-1	3,526	-0.03%
2022/12/20	5	77.94	6	78.15	77.50	-1	3,120	-0.03%
2022/12/19	49	77.05	87	76.65	79.20	-38	2,683	-1.42%
2022/12/16	51	73.67	14	73.36	74.30	37	1,923	1.92%
2022/12/15	7	63.40	10	66.76	67.60	-3	1,606	-0.19%
2022/12/14	7	60.33	8	61.19	61.50	-1	1,416	-0.07%
2022/12/13	5	66.90	6	66.50	65.90	-1	1,299	-0.08%
2022/12/12	7	67.23	4	65.53	65.20	3	1,207	0.25%
2022/12/09	11	66.00	10	65.73	65.70	1	1,156	0.09%
2022/12/08	1	64.60	0	0.00	64.70	1	1,101	0.09%
2022/12/07	45	67.02	46	65.73	65.70	-1	1,072	-0.09%
2022/12/02	0	0.00	4	62.30	62.80	-4	700	-0.57%
2022/12/01	3	60.20	1	60.90	60.50	2	662	0.30%
2022/11/30	0	0.00	9	59.69	60.20	-9	658	-1.37%
2022/11/28	0	0.00	4	59.10	59.00	-4	667	-0.60%
2022/11/25	1	59.00	5	58.12	57.70	-4	673	-0.59%
2022/11/17	2	56.50	1	56.50	55.90	1	907	0.11%
2022/11/16	0	0.00	1	55.00	55.00	-1	948	-0.11%
2022/11/15	0	0.00	1.5	54.33	54.70	-1.5	1,097	-0.14%
2022/11/14	2.5	54.24	0	0.00	53.50	2.5	1,102	0.23%
2022/11/11	2	50.60	0	0.00	50.80	2	1,081	0.18%
2022/11/01	1	48.00	1	48.65	48.55	0	1,260	0.00%
2022/10/28	0	0.00	1	46.50	46.25	-1	1,263	-0.08%
2022/10/12	3	48.37	0	0.00	48.10	3	1,269	0.24%
2022/10/05	0	0.00	40	48.07	48.00	-40	1,235	-3.24%
2022/10/04	0	0.00	10	49.24	49.00	-10	1,229	-0.81%
2022/09/28	1	48.70	2	47.85	47.30	-1	1,228	-0.08%
2022/09/26	0	0.00	1	49.70	50.10	-1	1,241	-0.08%
2022/09/22	2	53.55	5	53.34	54.00	-3	1,239	-0.24%
2022/09/05	0	0.00	1	60.30	59.00	-1	1,279	-0.08%
2022/09/01	1	59.90	0	0.00	60.00	1	1,264	0.08%
2022/08/31	51	59.98	0	0.00	59.90	51	1,244	4.10%
2022/08/30	1	59.90	1	59.20	60.40	0	1,175	0.00%
2022/08/24	1	60.90	3	59.30	59.10	-2	1,011	-0.20%
2022/08/22	4	59.95	2	58.80	59.00	2	875	0.23%
2022/08/19	2	56.00	0	0.00	55.50	2	716	0.28%
2022/08/17	0	0.00	1	54.70	54.60	-1	698	-0.14%
2022/08/16	1	54.60	1	55.10	54.40	0	692	0.00%
2022/08/15	2	53.90	0	0.00	53.70	2	677	0.30%
2022/07/27	0	0.00	1	46.75	46.70	-1	774	-0.13%
2022/07/26	0	0.00	2	49.05	48.40	-2	785	-0.25%
2022/07/19	0	0.00	1	47.35	47.30	-1	965	-0.10%
2022/06/23	0	0.00	1	50.90	50.70	-1	1,746	-0.06%
2022/06/21	0	0.00	1	50.50	50.90	-1	1,724	-0.06%
2022/06/17	3	50.47	0	0.00	50.60	3	1,706	0.18%
2022/06/16	0	0.00	1	51.20	50.60	-1	1,703	-0.06%
2022/06/09	3	51.60	0	0.00	50.80	3	1,665	0.18%
2022/06/02	0	0.00	2	48.85	48.80	-2	1,651	-0.12%
2022/05/20	0	0.00	2	49.00	48.95	-2	1,648	-0.12%
2022/05/19	1	49.45	1	49.40	49.15	0	1,643	0.00%
2022/05/17	0	0.00	1	50.80	49.85	-1	1,616	-0.06%
2022/05/12	1	52.40	0	0.00	52.20	1	1,584	0.06%
2022/05/11	1	55.50	1	55.20	55.30	0	1,568	0.00%
2022/05/09	5	56.98	0	0.00	55.80	5	1,528	0.33%
2022/05/04	2	63.90	17	61.65	60.40	-15	1,460	-1.03%
2022/05/03	10	64.15	12	63.10	63.10	-2	1,428	-0.14%
2022/04/29	0	0.00	1	64.00	63.90	-1	1,418	-0.07%
2022/04/27	1	63.00	1	62.50	64.90	0	1,380	0.00%
2022/04/26	3	64.83	0	0.00	64.60	3	1,350	0.22%
2022/04/25	5	64.22	1	65.00	63.30	4	1,289	0.31%
2022/04/22	1	66.80	0	0.00	66.80	1	1,235	0.08%
2022/04/21	41	69.59	70	68.27	68.20	-29	1,187	-2.44%
2022/04/20	84	67.69	40	67.65	68.10	44	1,078	4.08%
2022/04/18	75	68.60	84	67.19	65.30	-9	889	-1.01%
2022/04/15	63	64.04	84	64.68	64.20	-21	740	-2.83%
2022/04/14	75	62.54	52	61.98	62.00	23	599	3.84%
2022/04/13	0	0.00	3	58.10	57.90	-3	544	-0.55%
2022/04/12	3	58.30	0	0.00	57.80	3	552	0.54%
2022/04/11	3	60.73	2	61.05	60.30	1	534	0.19%
2022/04/07	1	58.10	0	0.00	57.60	1	492	0.20%
2022/03/29	0	0.00	1	56.90	56.90	-1	585	-0.17%
2022/03/25	1	56.10	0	0.00	56.20	1	589	0.17%
2022/03/24	0	0.00	1	56.80	56.80	-1	608	-0.16%
2022/03/22	1	56.10	0	0.00	56.40	1	616	0.16%
2022/03/17	0	0.00	2	55.40	55.70	-2	644	-0.31%
2022/03/16	1	54.30	0	0.00	54.50	1	648	0.15%
2022/03/15	1	54.70	0	0.00	54.50	1	661	0.15%
2022/03/14	0	0.00	1	55.50	55.50	-1	683	-0.15%
2022/03/10	0	0.00	2	56.80	57.30	-2	701	-0.28%
2022/03/08	1	55.30	0	0.00	54.90	1	717	0.14%
2022/03/07	1	56.30	0	0.00	56.30	1	722	0.14%
2022/03/03	0	0.00	1	58.20	58.20	-1	765	-0.13%
2022/03/02	0	0.00	1	58.40	58.30	-1	797	-0.13%
2022/03/01	0	0.00	1	58.00	58.10	-1	808	-0.12%
2022/02/24	2	56.55	0	0.00	56.00	2	845	0.24%
2022/02/23	0	0.00	1	57.70	57.80	-1	859	-0.12%
2022/02/21	1	58.60	0	0.00	58.70	1	877	0.11%
2022/02/16	0	0.00	1	58.40	58.70	-1	909	-0.11%
2022/02/10	0	0.00	5	57.68	57.40	-5	945	-0.53%
2022/02/09	1	56.90	0	0.00	56.90	1	960	0.10%
2022/02/08	0	0.00	1	56.90	57.00	-1	963	-0.10%
2022/02/07	0	0.00	1	55.90	55.90	-1	965	-0.10%
2022/01/25	1	54.10	0	0.00	54.10	1	985	0.10%
2022/01/24	1	55.10	0	0.00	55.30	1	988	0.10%
2022/01/21	1	56.00	0	0.00	55.70	1	1,007	0.10%
2022/01/17	0	0.00	1	57.90	57.70	-1	1,055	-0.09%
2022/01/14	2	56.90	0	0.00	56.70	2	1,066	0.19%
2022/01/12	2	58.00	0	0.00	57.50	2	1,072	0.19%
2022/01/11	4	59.23	2	58.90	58.90	2	1,060	0.19%
2022/01/10	0	0.00	1	60.60	60.20	-1	1,054	-0.09%
2022/01/07	2	59.95	1	59.60	59.50	1	1,049	0.10%
2022/01/06	2	60.85	1	61.00	60.30	1	1,044	0.10%
2022/01/05	1	60.50	1	61.10	60.50	0	1,040	0.00%
2022/01/03	1	59.70	1	60.70	60.90	0	1,070	0.00%
2021/12/30	0	0.00	1	61.20	60.50	-1	1,069	-0.09%
2021/12/28	2	60.55	13	61.17	61.00	-11	1,088	-1.01%
2021/12/27	7	60.74	6	61.75	61.20	1	1,095	0.09%
2021/12/23	3	58.60	0	0.00	58.50	3	1,045	0.29%
2021/12/20	0	0.00	1	58.90	58.80	-1	1,053	-0.09%
2021/12/17	0	0.00	1	57.90	58.00	-1	1,042	-0.10%
2021/12/16	2	57.60	0	0.00	57.60	2	1,051	0.19%
2021/12/15	2	58.40	0	0.00	58.10	2	1,060	0.19%
2021/12/08	0	0.00	1	57.90	58.60	-1	1,056	-0.09%
2021/11/30	2	56.20	0	0.00	56.00	2	1,115	0.18%
2021/11/29	1	58.10	0	0.00	56.50	1	1,117	0.09%
2021/11/24	0	0.00	2	56.10	57.90	-2	1,058	-0.19%
2021/11/22	3	56.40	0	0.00	57.20	3	1,037	0.29%
2021/11/19	0	0.00	2	57.30	56.60	-2	1,029	-0.19%
2021/11/16	0	0.00	3	56.73	56.40	-3	1,042	-0.29%
2021/11/12	2	57.80	0	0.00	57.60	2	1,088	0.18%
2021/11/11	0	0.00	1	59.60	59.30	-1	1,118	-0.09%
2021/11/09	2	59.50	0	0.00	60.60	2	1,207	0.17%
2021/11/08	10	60.80	0	0.00	59.90	10	1,213	0.82%
2021/10/28	0	0.00	4	59.92	60.70	-4	1,520	-0.26%
2021/10/27	4	59.05	0	0.00	59.00	4	1,518	0.26%
2021/10/22	0	0.00	1	58.20	58.20	-1	1,552	-0.06%
2021/10/21	1	59.50	0	0.00	59.50	1	1,568	0.06%
2021/10/14	1	58.10	0	0.00	59.60	1	1,930	0.05%
2021/10/08	7	62.40	7	62.00	62.30	0	2,029	0.00%
2021/10/06	0	0.00	1	60.20	60.20	-1	2,134	-0.05%
2021/10/04	3	58.30	5	58.80	57.40	-2	2,168	-0.09%
2021/10/01	0	0.00	6	60.40	60.30	-6	2,179	-0.28%
2021/09/30	0	0.00	3	62.20	62.30	-3	2,202	-0.14%
2021/09/29	4	60.65	0	0.00	60.50	4	2,227	0.18%
2021/09/23	1	64.40	1	63.20	63.10	0	2,483	0.00%
2021/09/17	0	0.00	4	63.40	63.20	-4	2,544	-0.16%
2021/09/09	2	65.85	1	65.00	65.70	1	2,919	0.03%
2021/09/08	1	67.60	1	67.20	65.60	0	2,982	0.00%
2021/09/07	0	0.00	1	68.00	67.60	-1	3,070	-0.03%
2021/09/02	0	0.00	9	66.74	66.10	-9	3,406	-0.26%
2021/08/27	0	0.00	3	68.60	68.00	-3	3,569	-0.08%
2021/08/20	0	0.00	1	67.10	66.70	-1	4,589	-0.02%
2021/08/19	0	0.00	1	68.80	66.70	-1	5,388	-0.02%
2021/08/17	3	72.20	1	72.10	70.00	2	6,348	0.03%
2021/08/16	11	71.75	13	73.09	72.90	-2	6,513	-0.03%
2021/08/13	1	70.80	0	0.00	70.50	1	6,964	0.01%
2021/08/12	0	0.00	1	70.00	69.90	-1	7,216	-0.01%
2021/08/10	0	0.00	1	73.80	72.00	-1	7,897	-0.01%
2021/08/09	2	74.25	3	75.07	74.20	-1	8,252	-0.01%
2021/08/06	11	73.38	11	74.66	73.40	0	8,599	0.00%
2021/08/04	0	0.00	3	69.60	69.60	-3	8,732	-0.03%
2021/08/03	1	70.40	0	0.00	69.40	1	8,779	0.01%
2021/08/02	7.2	68.01	6	69.80	70.10	1.2	8,805	0.01%
2021/07/29	6	68.20	1	68.30	68.50	5	8,864	0.06%
2021/07/23	2	68.00	0	0.00	68.50	2	8,954	0.02%
2021/07/21	7	73.93	0	0.00	71.20	7	8,925	0.08%
2021/07/20	0	0.00	2	78.80	78.80	-2	8,731	-0.02%
2021/07/19	0	0.00	2	72.10	71.70	-2	8,693	-0.02%
2021/07/16	3	70.83	19	71.39	70.60	-16	8,707	-0.18%
2021/07/15	1	72.50	2	72.70	72.50	-1	8,684	-0.01%
2021/07/14	0	0.00	3	70.47	70.70	-3	8,644	-0.03%
2021/07/13	4.3	69.93	35	69.91	68.70	-30.7	8,621	-0.36%
2021/07/12	11.1	71.81	14	72.06	71.80	-2.9	8,580	-0.03%
2021/07/09	4	72.65	0	0.00	72.10	4	8,563	0.05%
2021/07/08	1	72.80	4	72.62	73.20	-3	8,569	-0.04%
2021/07/07	1	76.10	0	0.00	73.90	1	8,580	0.01%
2021/07/06	0	0.00	1	75.10	75.00	-1	8,627	-0.01%
2021/07/05	0	0.00	1	76.90	76.60	-1	8,659	-0.01%
2021/07/02	5	75.77	1	75.30	75.30	4	8,879	0.05%
2021/07/01	10	80.04	0	0.00	78.60	10	8,856	0.11%
2021/06/30	1	79.60	0	0.00	79.90	1	8,803	0.01%
2021/06/29	0	0.00	1	80.10	78.80	-1	8,770	-0.01%
2021/06/28	1	80.50	0	0.00	80.70	1	8,745	0.01%
2021/06/25	1	81.10	0	0.00	79.70	1	8,768	0.01%
2021/06/22	1	79.80	0	0.00	78.90	1	9,239	0.01%
2021/06/21	1	79.80	1	80.80	79.60	0	9,892	0.00%
2021/06/18	5	82.50	0	0.00	83.20	5	10,097	0.05%
2021/06/17	1	84.10	0	85.40	84.10	1	10,003	0.01%
2021/06/16	3	84.83	1	84.50	83.60	2	9,989	0.02%
2021/06/15	8	90.13	16	90.10	89.50	-8	9,956	-0.08%
2021/06/11	17	103.25	16	100.00	97.50	1	9,777	0.01%
2021/06/10	15	99.50	3	97.70	100.00	12	9,674	0.12%
2021/06/08	3	91.90	26	92.15	91.60	-23	9,538	-0.24%
2021/06/07	18	95.20	9	95.12	92.50	9	9,507	0.09%
2021/06/04	2	91.50	10.2	92.69	91.00	-8.2	9,457	-0.09%
2021/06/03	6.1	91.47	1	93.70	91.50	5.1	9,490	0.05%
2021/06/02	4.1	94.43	0.1	94.70	92.00	4	9,474	0.04%
2021/06/01	6	89.30	0	0.00	97.20	6	9,441	0.06%
2021/05/31	10.1	92.22	5	92.50	93.50	5	9,304	0.05%
2021/05/28	76	102.96	65.1	102.87	98.30	11	9,140	0.12%
2021/05/27	92.3	99.40	91.1	99.76	102.00	1.2	8,519	0.01%
2021/05/26	22.1	90.79	5.1	92.04	92.90	17	7,719	0.22%
2021/05/25	27	91.17	47.3	92.00	84.50	-20.3	7,515	-0.27%
2021/05/24	6	87.37	24.2	89.28	89.90	-18.2	6,765	-0.27%
2021/05/21	67	80.79	74.4	79.20	81.80	-7.4	6,665	-0.11%
2021/05/20	53	73.13	35.1	72.40	74.40	17.9	6,332	0.28%
2021/05/19	14.1	69.75	6	70.15	67.70	8.1	6,121	0.13%
2021/05/18	10.1	68.23	56	68.69	69.00	-45.9	5,866	-0.78%
2021/05/17	101	69.19	53	68.62	70.50	48	5,407	0.89%	大買/
2021/05/14	27	63.77	22	61.76	64.10	5	5,017	0.10%
2021/05/13	0	0.00	1	58.00	58.30	-1	4,590	-0.02%
2021/05/12	5	60.10	24	61.05	56.50	-19	4,486	-0.42%
2021/05/11	0	0.00	5	58.30	58.80	-5	4,263	-0.12%
2021/05/10	14	60.47	0	0.00	59.80	14	4,218	0.33%
2021/05/07	1	59.70	1	59.60	59.30	0	4,186	0.00%
2021/05/04	5	58.86	0	0.00	55.00	5	4,095	0.12%
2021/05/03	0.1	59.70	0	0.00	58.80	0.1	4,054	0.00%
2021/04/28	1	57.80	3	57.80	57.60	-2	3,961	-0.05%
2021/04/27	3.1	59.18	2	58.30	58.30	1.1	3,944	0.03%
2021/04/26	1	58.00	0	0.00	57.70	1	3,913	0.03%
2021/04/22	3	58.27	0	0.00	57.10	3	3,870	0.08%
2021/04/20	0	0.00	1	59.60	59.60	-1	3,819	-0.03%
2021/04/19	1	60.90	6	60.03	60.10	-5	3,799	-0.13%
2021/04/14	7	57.41	0	0.00	57.90	7	3,714	0.19%
2021/04/13	1	60.40	4	58.95	59.00	-3	3,681	-0.08%
2021/04/12	19	61.46	7	61.29	60.50	12	3,630	0.33%
2021/04/09	16	60.42	4.1	60.46	59.80	11.9	3,564	0.33%
2021/04/08	8	61.98	3.2	62.16	59.90	4.8	3,508	0.14%
2021/04/07	0	0.00	1	61.00	61.00	-1	3,241	-0.03%
2021/04/06	0	0.00	2	55.75	55.50	-2	3,180	-0.06%
2021/03/30	2	57.50	5	56.70	57.40	-3	3,103	-0.10%
2021/03/29	1.1	57.61	1	57.70	57.50	0.1	3,051	0.00%
2021/03/26	0.3	56.12	2	54.85	55.00	-1.7	2,948	-0.06%
2021/03/25	7	61.43	4	58.90	56.20	3	2,836	0.11%
2021/03/24	27	60.12	11	60.53	60.30	16	2,468	0.65%
2021/03/23	0	0.00	5	55.82	56.60	-5	1,750	-0.29%
2021/03/22	2	52.00	0	0.00	51.50	2	1,469	0.14%
2021/03/18	0	0.00	2	52.40	52.10	-2	1,391	-0.14%
2021/03/09	8	51.30	3	50.43	51.50	5	1,322	0.38%
2021/03/03	0	0.00	1	49.40	50.00	-1	1,222	-0.08%
2021/03/02	0	0.00	1	51.10	49.35	-1	1,211	-0.08%
2021/02/23	1	56.30	3	51.70	52.40	-2	1,121	-0.18%
2021/02/22	0	0.00	15	56.20	54.80	-15	1,010	-1.48%
2021/02/19	7	52.79	0	0.00	52.80	7	825	0.85%
2021/02/18	0	0.00	1	48.40	48.60	-1	764	-0.13%
2021/01/26	0	0.00	1	44.80	44.75	-1	750	-0.13%
2021/01/19	0	0.00	0.3	45.00	44.95	-0.3	743	-0.04%
2021/01/07	0	0.00	0.1	46.60	46.35	-0.1	783	-0.01%
2020/12/22	1	47.25	0	0.00	47.20	1	880	0.11%
2020/12/09	0	0.00	1	46.55	46.35	-1	1,010	-0.10%
2020/12/01	1	50.00	0	0.00	50.10	1	1,298	0.08%
2020/11/23	0	0.00	1	50.10	50.20	-1	1,431	-0.07%
2020/11/19	0	0.00	1	50.60	50.30	-1	1,458	-0.07%
2020/11/16	1	50.00	0	0.00	49.60	1	1,575	0.06%
2020/11/13	0	0.00	3	49.45	49.70	-3	1,636	-0.18%
2020/11/12	0	0.00	3	49.00	48.80	-3	1,747	-0.17%
2020/11/09	1	48.95	0	0.00	49.00	1	2,221	0.05%
2020/10/28	1	48.95	0	0.00	48.40	1	2,470	0.04%
2020/10/08	0	0.00	7	50.10	50.00	-7	2,985	-0.23%
2020/10/06	7	50.90	0	0.00	51.30	7	3,286	0.21%
2020/09/25	2	49.00	0	0.00	49.00	2	3,849	0.05%
2020/09/24	0	0.00	1	50.00	50.30	-1	3,992	-0.03%
2020/09/21	2	52.15	0	0.00	51.90	2	4,154	0.05%
2020/09/16	0	0.00	1	51.60	50.90	-1	4,342	-0.02%
2020/09/09	6	52.20	1	51.70	51.80	5	5,724	0.09%
2020/09/08	1	52.90	1	52.60	53.20	0	5,832	0.00%
2020/09/04	2	51.10	2	51.35	50.00	0	5,753	0.00%
2020/09/01	1	50.60	0	0.00	50.60	1	5,812	0.02%
2020/08/31	0	0.00	2	50.15	50.20	-2	5,875	-0.03%
2020/08/28	0	0.00	6	52.00	51.20	-6	5,864	-0.10%
2020/08/21	1	49.65	0	0.00	50.10	1	6,099	0.02%
2020/08/20	10	48.95	0	0.00	48.80	10	6,255	0.16%
2020/08/19	0	0.00	1	53.80	52.30	-1	6,433	-0.02%
2020/08/17	0	0.00	1	55.80	55.60	-1	6,696	-0.01%
2020/08/14	0	0.00	6.3	57.60	57.60	-6.3	6,507	-0.10%
2020/08/13	0	0.00	1	51.40	52.40	-1	6,411	-0.02%
2020/08/10	2	53.25	6	53.47	53.90	-4	6,839	-0.06%
2020/08/07	2	53.50	0	0.00	53.50	2	7,140	0.03%
2020/07/31	2	50.35	0	0.00	49.85	2	8,543	0.02%
2020/07/29	5	48.70	0	0.00	48.95	5	9,412	0.05%
2020/07/24	1	51.20	0	0.00	51.00	1	9,967	0.01%
2020/07/15	0	0.00	12	53.70	53.00	-12	10,736	-0.11%
2020/07/14	7	55.61	8	55.35	54.30	-1	10,897	-0.01%
2020/07/13	26	58.08	13	57.53	57.20	13	10,968	0.12%
2020/07/10	2	57.50	2	57.50	57.10	0	10,869	0.00%
2020/07/09	3	58.07	11	57.25	57.00	-8	10,970	-0.07%
2020/07/07	5	56.56	5	56.28	54.90	0	10,920	0.00%
2020/07/06	0	0.00	6	57.40	57.50	-6	10,861	-0.06%
2020/07/03	6	56.08	6	55.17	56.40	0	10,769	0.00%
2020/07/02	1	54.80	0	0.00	54.60	1	10,621	0.01%
2020/07/01	1	54.90	0	0.00	54.50	1	10,586	0.01%
2020/06/30	0	0.00	8	55.30	55.20	-8	10,558	-0.08%
2020/06/29	5	53.96	4	54.35	55.30	1	10,480	0.01%
2020/06/24	8	52.19	1	52.60	51.60	7	10,414	0.07%
2020/06/23	7	53.64	1	54.40	53.40	6	10,363	0.06%
2020/06/22	0	0.00	6	55.35	54.20	-6	10,356	-0.06%
2020/06/19	2	55.60	2	55.00	54.70	0	10,408	0.00%
2020/06/18	8	58.79	39	57.30	57.50	-31	10,387	-0.30%
2020/06/17	43	59.60	8	60.06	59.20	35	10,082	0.35%
2020/06/16	11	55.83	13	55.64	56.80	-2	9,681	-0.02%
2020/06/15	3	53.33	1	54.00	54.50	2	9,324	0.02%
2020/06/12	0	0.00	1	49.35	49.60	-1	9,310	-0.01%
2020/06/11	4	51.50	25	50.74	48.80	-21	9,473	-0.22%
2020/06/10	12	51.90	2	51.75	52.00	10	9,594	0.10%
2020/06/09	2	51.60	7	51.46	51.60	-5	9,697	-0.05%
2020/06/08	2	51.40	0	0.00	50.10	2	10,135	0.02%
2020/06/05	0	0.00	6	51.40	51.20	-6	10,311	-0.06%
2020/06/04	2	49.30	1	48.80	49.00	1	10,350	0.01%
2020/06/02	0	0.00	3	47.62	47.60	-3	10,446	-0.03%
2020/06/01	1	50.60	1	50.70	50.50	0	10,347	0.00%
2020/05/28	4	51.25	4	51.05	51.30	0	10,250	0.00%
2020/05/27	11	51.81	0	0.00	51.30	11	10,160	0.11%
2020/05/26	1	59.80	14	58.11	55.90	-13	9,986	-0.13%
2020/05/25	4	55.00	0	0.00	55.10	4	9,729	0.04%
2020/05/22	7	54.90	15	55.27	54.70	-8	9,599	-0.08%
2020/05/21	1	52.40	2	52.60	52.40	-1	9,285	-0.01%
2020/05/20	6	52.25	2	52.45	52.30	4	9,224	0.04%
2020/05/19	5	51.76	6	51.87	51.70	-1	9,118	-0.01%
2020/05/18	5	53.20	6	54.32	51.80	-1	8,972	-0.01%
2020/05/15	10	51.26	8	51.40	51.20	2	8,772	0.02%
2020/05/14	26	55.99	29	56.10	52.60	-3	8,634	-0.03%
2020/05/13	40	56.49	43	55.70	56.20	-3	8,328	-0.04%
2020/05/12	8	53.68	4	53.48	53.00	4	7,951	0.05%
2020/05/11	13	52.27	16	52.19	51.50	-3	7,714	-0.04%
2020/05/08	20	54.63	12	56.37	53.30	8	7,397	0.11%
2020/05/07	41	62.98	56	60.00	59.20	-15	7,106	-0.21%
2020/05/06	20	64.42	38	64.78	60.50	-18	6,729	-0.27%
2020/05/05	44	60.32	24	59.08	60.80	20	6,215	0.32%
2020/05/04	11	52.42	9	54.79	55.30	2	5,844	0.03%
2020/04/30	93	49.98	93	49.77	50.30	0	5,639	0.00%
2020/04/29	6	45.99	1	47.50	45.75	5	5,258	0.10%
2020/04/28	2	47.55	0	0.00	47.25	2	5,191	0.04%
2020/04/27	5	48.37	12	47.78	48.40	-7	5,082	-0.14%
2020/04/24	32	46.91	14	46.30	46.10	18	4,879	0.37%
2020/04/23	3	46.95	11	48.34	48.80	-8	4,680	-0.17%
2020/04/22	0	0.00	3	44.60	45.40	-3	4,447	-0.07%
2020/04/21	2	45.60	2	46.40	44.10	0	4,312	0.00%
2020/04/20	0	0.00	2	47.05	46.60	-2	4,203	-0.05%
2020/04/17	12	47.11	2	47.00	46.90	10	4,099	0.24%
2020/04/16	6	45.93	18	46.28	45.60	-12	3,855	-0.31%
2020/04/15	6	48.12	21	48.67	48.25	-15	3,699	-0.41%
2020/04/14	35	48.92	58	48.88	49.00	-23	3,581	-0.64%
2020/04/13	94	47.80	20	47.34	48.15	74	3,328	2.22%
2020/04/09	1	39.55	0	0.00	40.15	1	3,092	0.03%
2020/04/07	0	0.00	1	39.70	39.85	-1	3,035	-0.03%
2020/04/01	0	0.00	1	37.80	38.45	-1	2,980	-0.03%
2020/03/31	2	37.60	3	37.87	37.45	-1	2,956	-0.03%
2020/03/30	2	40.15	2	39.50	39.75	0	2,917	0.00%
2020/03/27	4	37.20	0	0.00	37.25	4	2,852	0.14%
2020/03/26	3	33.70	1	30.15	33.90	2	2,823	0.07%
2020/03/25	2	31.28	3	31.20	31.60	-1	2,803	-0.04%
2020/03/24	3	32.42	3	31.70	30.95	0	2,685	0.00%
2020/03/23	2	32.88	5	32.83	32.05	-3	2,611	-0.11%
2020/03/20	1	37.35	2	37.30	35.45	-1	2,571	-0.04%
2020/03/19	1	36.45	3	37.60	36.45	-2	2,497	-0.08%
2020/03/18	13	41.48	32	43.15	40.45	-19	2,423	-0.78%
2020/03/17	35	46.41	34	47.99	44.35	1	2,297	0.04%
2020/03/16	3	51.07	1	50.20	49.20	2	2,097	0.10%
2020/03/13	29	48.98	7	49.56	49.00	22	1,929	1.14%
2020/03/12	20	51.62	40	50.89	52.40	-20	1,770	-1.13%
2020/03/11	39	49.38	42	49.36	49.40	-3	1,285	-0.23%
2020/03/10	21	45.77	33	44.62	45.60	-12	1,099	-1.09%
2020/03/09	33	48.75	1	48.75	48.75	32	991	3.23%
2020/03/06	3	44.42	0	0.00	44.35	3	921	0.33%
2020/03/02	0	0.00	5	38.90	38.70	-5	878	-0.57%
2020/02/27	0	0.00	2	41.35	39.70	-2	875	-0.23%
2020/02/04	0	0.00	4	40.70	41.80	-4	851	-0.47%
2020/01/31	4	41.95	0	0.00	41.80	4	842	0.48%
2019/12/20	0	0.00	6	41.00	41.10	-6	775	-0.77%
2019/12/18	0	0.00	6	39.85	39.60	-6	732	-0.82%
2019/12/05	0	0.00	3	44.70	45.15	-3	556	-0.54%
2019/11/29	10	44.12	1	44.70	43.05	9	453	1.98%
2019/11/28	2	43.45	3	43.00	43.10	-1	418	-0.24%
2019/11/21	0	0.00	1	41.00	42.20	-1	333	-0.30%
2019/11/19	1	40.55	0	0.00	40.30	1	297	0.34%
2019/11/05	0	0.00	1	37.75	37.60	-1	228	-0.44%
2019/10/30	1	37.10	0	0.00	38.00	1	231	0.43%
2019/10/18	3	36.90	0	0.00	37.30	3	196	1.53%
2019/09/25	0	0.00	1	34.20	34.35	-1	167	-0.60%
2019/09/18	3	35.07	0	0.00	35.00	3	171	1.75%
2019/09/16	1	35.35	0	0.00	35.30	1	173	0.58%
2019/08/01	0	0.00	1	38.20	38.10	-1	174	-0.57%
2019/06/20	1	38.05	0	0.00	38.15	1	179	0.56%
2019/06/17	1	37.80	0	0.00	37.75	1	180	0.55%
2019/04/19	1	42.45	1	42.95	43.00	0	210	0.00%
2019/04/12	0	0.00	1	42.60	42.35	-1	213	-0.47%
2019/04/10	1	43.15	0	0.00	43.00	1	213	0.47%
2019/04/09	0	0.00	5	43.20	42.85	-5	210	-2.37%
2019/03/20	2	42.50	0	0.00	42.55	2	204	0.98%
2019/03/19	7	42.24	0	0.00	42.00	7	204	3.43%
2019/03/12	0	0.00	1	44.50	44.40	-1	199	-0.50%
2019/02/14	2	43.50	0	0.00	42.80	2	216	0.93%
2019/01/22	0	0.00	2	38.65	38.60	-2	204	-0.98%
2018/12/25	2	37.25	0	0.00	37.00	2	270	0.74%
2018/12/21	0	0.00	10	36.70	37.05	-10	276	-3.61%
2018/11/15	1	35.40	1	36.05	36.05	0	293	0.00%
2018/10/11	6	40.65	1	40.65	40.65	5	492	1.01%
2018/10/09	1	46.95	0	0.00	45.15	1	477	0.21%
2018/09/27	0	0.00	1	49.05	49.00	-1	533	-0.19%
2018/09/26	1	48.45	0	0.00	48.60	1	538	0.19%
2018/09/25	2	48.45	0	0.00	48.60	2	545	0.37%
2018/09/06	2	48.75	3	48.82	48.70	-1	596	-0.17%
2018/09/05	1	48.00	0	0.00	48.20	1	602	0.17%
2018/08/31	0	0.00	1	47.60	47.75	-1	621	-0.16%
2018/08/30	1	47.85	0	0.00	47.85	1	629	0.16%
2018/08/29	0	0.00	1	47.85	47.75	-1	642	-0.16%
2018/08/28	1	47.90	0	0.00	47.85	1	647	0.15%
2018/08/24	1	47.20	0	0.00	47.15	1	690	0.14%
2018/08/23	0	0.00	1	47.15	47.25	-1	698	-0.14%
2018/08/22	1	47.65	0	0.00	47.60	1	701	0.14%
2018/08/14	1	49.60	0	0.00	50.10	1	682	0.15%
2018/08/13	5	51.76	0	0.00	51.50	5	659	0.76%
2018/08/09	0	0.00	4	52.90	53.20	-4	660	-0.61%
2018/08/08	3	52.93	0	0.00	53.00	3	677	0.44%
2018/08/07	3	53.60	0	0.00	53.40	3	678	0.44%
2018/08/06	1	53.20	0	0.00	54.10	1	704	0.14%
2018/07/27	0	0.00	1	52.40	52.50	-1	709	-0.14%
2018/07/26	3	53.20	1	52.00	52.00	2	718	0.28%
2018/07/25	4	53.60	1	53.00	53.00	3	696	0.43%
2018/07/03	1	53.50	0	0.00	53.20	1	1,025	0.10%
2018/06/13	1	57.90	0	0.00	57.80	1	1,383	0.07%
2018/06/11	0	0.00	1	56.90	56.70	-1	1,430	-0.07%
2018/06/04	1	57.90	0	0.00	57.70	1	1,470	0.07%
2018/05/30	0	0.00	2	55.60	55.80	-2	1,468	-0.14%
2018/05/22	2	54.90	0	0.00	54.60	2	1,451	0.14%
2018/05/09	1	52.90	0	0.00	52.80	1	1,429	0.07%
2018/05/08	1	53.50	0	0.00	53.30	1	1,431	0.07%
2018/05/07	0	0.00	2	54.10	53.70	-2	1,426	-0.14%
2018/04/17	2	60.80	0	0.00	59.60	2	1,425	0.14%
2018/04/10	0	0.00	7	66.00	64.00	-7	1,381	-0.51%
2018/04/09	5	65.96	3	66.87	69.90	2	1,295	0.15%
2018/04/03	4	63.70	0	0.00	63.60	4	1,190	0.34%
2018/04/02	1	62.00	0	0.00	61.70	1	1,165	0.09%
2018/03/31	1	63.50	0	0.00	63.10	1	1,145	0.09%
2018/03/27	1	63.10	0	0.00	61.40	1	1,006	0.10%
2018/03/26	1	57.10	0	0.00	60.80	1	925	0.11%
2018/03/22	1	58.00	0	0.00	56.90	1	872	0.11%
2018/03/20	0	0.00	1	59.40	59.70	-1	839	-0.12%
2018/03/19	11	60.20	45	60.09	60.00	-34	827	-4.11%
2018/03/16	50	59.32	18	59.22	59.30	32	771	4.15%
2018/03/15	10	55.10	0	0.00	55.10	10	719	1.39%
2018/03/13	0	0.00	4	53.65	53.90	-4	704	-0.57%
2018/03/12	2	55.00	0	0.00	53.00	2	697	0.29%
2018/03/01	0	0.00	1	52.00	52.60	-1	615	-0.16%
2018/02/07	1	53.00	0	0.00	53.10	1	648	0.15%
2018/02/06	0	0.00	1	50.00	50.30	-1	642	-0.16%
2018/02/02	0	0.00	1	54.80	54.30	-1	633	-0.16%
2018/02/01	0	0.00	1	55.90	55.80	-1	615	-0.16%
2018/01/31	0	0.00	1	57.30	57.20	-1	609	-0.16%
2018/01/30	0	0.00	2	58.40	58.00	-2	616	-0.32%
2018/01/29	0	0.00	1	58.80	58.80	-1	613	-0.16%
2018/01/24	1	59.10	0	0.00	59.10	1	611	0.16%
2018/01/23	3	60.57	0	0.00	60.20	3	601	0.50%
2018/01/22	1	59.10	1	60.00	60.30	0	590	0.00%
2018/01/18	1	57.70	0	0.00	57.80	1	577	0.17%
2018/01/16	1	60.10	0	0.00	59.30	1	595	0.17%
2018/01/09	0	0.00	2	68.10	67.10	-2	483	-0.41%
2018/01/08	4	69.43	0	0.00	70.10	4	469	0.85%
2018/01/03	0	0.00	1	69.80	69.80	-1	464	-0.22%
2018/01/02	1	70.50	0	0.00	70.50	1	466	0.21%