宜鼎 (5289)-元大-新竹券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	7	287.21	288.00	-7	733	-0.95%
2024/04/23	2	280.50	0	0.00	284.00	2	734	0.27%
2024/04/22	1	276.50	0	0.00	274.50	1	736	0.14%
2024/04/19	6	284.75	0	0.00	283.00	6	731	0.82%
2024/04/18	0	298.00	4	290.88	297.00	-4	715	-0.56%
2024/04/17	1	297.50	1	299.00	294.00	0	710	0.00%
2024/04/16	0.1	298.00	7	296.00	296.50	-7	705	-0.99%
2024/04/15	0	0.00	0	310.50	309.50	0	705	0.00%
2024/04/12	1	322.00	7	317.07	313.50	-6	710	-0.84%
2024/04/10	4	319.00	0.1	318.00	318.00	4	707	0.56%
2024/04/08	0	0.00	1	316.00	316.50	-1	706	-0.14%
2024/04/03	0	316.50	2	319.00	316.50	-2	703	-0.28%
2024/04/02	0.1	316.50	0	0.00	316.50	0.1	705	0.01%
2024/04/01	0.2	312.50	0	0.00	312.50	0.2	697	0.02%
2024/03/29	0	0.00	0	306.50	305.50	0	697	0.00%
2024/03/27	2	315.00	0	0.00	313.00	2	716	0.28%
2024/03/26	3	308.34	4	314.38	313.50	-1	696	-0.14%
2024/03/25	0	308.50	3	308.67	308.50	-3	681	-0.44%
2024/03/22	0	301.00	0	0.00	301.00	0	676	0.00%
2024/03/21	0	0.00	11	301.50	300.00	-11	675	-1.63%
2024/03/20	3	295.50	0	0.00	295.50	3	661	0.45%
2024/03/14	2	292.00	0	0.00	293.50	2	666	0.30%
2024/03/13	1	291.50	0	0.00	291.00	1	671	0.15%
2024/03/12	3	296.00	0	0.00	295.00	3	678	0.44%
2024/03/11	7	292.50	0	0.00	290.00	7	679	1.03%
2024/03/08	0	0.00	5	297.00	296.50	-5	665	-0.75%
2024/03/07	10	302.25	0	0.00	302.00	10	678	1.47%
2024/03/06	1	308.00	0	0.00	307.50	1	675	0.15%
2024/03/05	1.2	311.70	3	316.33	311.50	-1.9	689	-0.27%
2024/03/04	0	0.00	17	312.71	311.50	-17	680	-2.50%
2024/03/01	2	308.00	0	0.00	308.00	2	672	0.30%
2024/02/29	0	0.00	2	305.50	305.50	-2	675	-0.30%
2024/02/27	6	301.75	2	306.50	302.50	4	678	0.59%
2024/02/26	8	303.81	0	0.00	303.00	8	679	1.18%
2024/02/23	13.1	307.43	0.1	307.00	307.00	13.1	678	1.92%
2024/02/22	3	314.33	0	0.00	312.50	3	674	0.45%
2024/02/21	5	312.00	0	0.00	311.00	5	702	0.71%
2024/02/20	6.2	323.93	0	0.00	316.00	6.2	711	0.87%
2024/02/19	12	341.04	23.1	338.46	339.50	-11.1	695	-1.60%
2024/02/16	1.2	311.87	2	316.50	318.50	-0.9	674	-0.13%
2024/02/15	0	0.00	15	314.87	314.00	-15	671	-2.23%
2024/02/05	0	306.00	0.1	305.50	304.50	-0.1	665	-0.01%
2024/02/02	2	305.00	4	309.25	308.50	-2	673	-0.30%
2024/02/01	7	301.57	5	300.50	301.50	2	678	0.29%
2024/01/31	2	303.50	0	0.00	304.00	2	705	0.28%
2024/01/30	1	306.50	0	0.00	306.50	1	763	0.13%
2024/01/29	1	309.50	0	0.00	309.50	1	777	0.13%
2024/01/26	0	0.00	3	311.00	311.00	-3	792	-0.38%
2024/01/25	3.1	310.48	0	0.00	308.00	3.1	806	0.38%
2024/01/23	3	317.99	0	0.00	314.50	3	855	0.35%
2024/01/22	1	313.00	6	315.58	316.00	-5	857	-0.58%
2024/01/19	1	309.50	2	308.00	309.00	-1	859	-0.12%
2024/01/18	4	301.38	0	300.50	305.50	4	879	0.45%
2024/01/17	1	307.51	0	0.00	308.00	1	912	0.11%
2024/01/16	15	309.70	7	309.14	309.00	8	917	0.87%
2024/01/15	4	308.00	0	0.00	308.50	4	920	0.43%
2024/01/10	0	304.00	0	0.00	305.00	0	939	0.00%
2024/01/09	5	306.10	1	308.50	308.50	4	944	0.42%
2024/01/08	0	300.00	12	300.04	300.00	-12	939	-1.28%
2024/01/05	2.1	291.35	0	0.00	291.50	2.1	938	0.22%
2024/01/03	6	300.17	0	0.00	299.00	6	949	0.63%
2024/01/02	1	307.50	0	0.00	306.00	1	945	0.11%
2023/12/29	1	311.50	2	312.00	312.00	-1	946	-0.11%
2023/12/28	0	0.00	3	312.33	312.00	-3	949	-0.32%
2023/12/27	0	308.75	1	309.50	310.00	-1	965	-0.10%
2023/12/26	1	305.02	0	0.00	310.00	1	970	0.10%
2023/12/25	0	308.50	0	0.00	306.50	0	972	0.00%
2023/12/22	2	305.50	9	310.21	315.00	-7	974	-0.72%
2023/12/21	7	301.21	0	0.00	301.00	7	962	0.73%
2023/12/20	1	302.08	3	304.50	302.00	-2	971	-0.20%
2023/12/19	20	303.68	0	0.00	303.00	20	978	2.04%
2023/12/18	10	304.80	0	0.00	306.00	10	993	1.01%
2023/12/15	10	307.55	0	0.00	308.00	10	1,003	1.00%
2023/12/14	0	0.00	3	312.00	310.00	-3	1,022	-0.29%
2023/12/13	2	306.75	1	308.00	308.00	1	1,048	0.10%
2023/12/12	4	309.77	0	0.00	309.00	4	1,096	0.37%
2023/12/07	0	318.50	0	0.00	318.00	0	1,115	0.00%
2023/12/06	0	317.13	2	317.75	318.00	-2	1,111	-0.18%
2023/12/05	2	314.26	0	0.00	318.00	2	1,112	0.18%
2023/12/04	0.1	321.00	10	312.45	319.50	-10	1,113	-0.89%
2023/12/01	5	307.10	1	306.50	307.50	4	1,097	0.36%
2023/11/30	4	312.38	12	316.75	312.00	-8	1,113	-0.72%
2023/11/29	4	311.00	11	312.95	311.00	-7	1,106	-0.63%
2023/11/28	1	308.50	0	0.00	311.50	1	1,125	0.09%
2023/11/27	8.1	307.27	1.1	304.54	303.50	7	1,174	0.60%
2023/11/24	3	312.83	2	317.00	314.00	1	1,219	0.08%
2023/11/22	7	312.93	0	0.00	312.50	7	1,228	0.57%
2023/11/21	1	328.60	0	321.00	318.00	1	1,231	0.08%
2023/11/20	2	316.00	20.1	324.05	323.50	-18.1	1,219	-1.48%
2023/11/17	3.1	311.99	1	317.00	310.50	2.1	1,198	0.17%
2023/11/16	5	315.49	4	314.25	314.00	1	1,187	0.09%
2023/11/15	4	310.25	6	308.42	308.00	-2	1,180	-0.17%
2023/11/14	0	304.00	0	0.00	305.00	0	1,187	0.00%
2023/11/13	1	308.50	2	309.50	307.50	-1	1,191	-0.08%
2023/11/10	2	306.99	0	306.50	304.00	2	1,189	0.17%
2023/11/09	0	312.50	0	0.00	310.50	0	1,182	0.00%
2023/11/08	11	317.77	13	319.31	316.50	-2	1,181	-0.17%
2023/11/07	11	316.23	24.1	314.41	317.00	-13.1	1,163	-1.12%
2023/11/06	12	301.96	3	298.50	297.00	9	1,133	0.80%
2023/11/03	9	308.78	21	307.36	307.00	-12	1,136	-1.06%
2023/11/02	5	308.00	5	305.70	307.50	0	1,136	0.00%
2023/11/01	18	301.19	0	0.00	298.50	18	1,152	1.56%
2023/10/31	5	302.20	24	303.44	298.00	-19	1,141	-1.66%
2023/10/30	6	285.33	1	293.50	293.00	5	1,129	0.44%
2023/10/27	17	283.86	5	293.20	281.00	12	1,152	1.04%
2023/10/26	7	299.14	12	302.58	293.00	-5	1,202	-0.42%
2023/10/25	1.1	293.46	0	0.00	302.00	1.1	1,234	0.09%
2023/10/24	0	275.00	0	0.00	280.50	0	1,212	0.00%
2023/10/23	0	278.50	0	0.00	274.00	0	1,212	0.00%
2023/10/20	5	278.00	0	0.00	276.00	5	1,221	0.41%
2023/10/18	5.1	283.00	0	0.00	281.00	5.1	1,243	0.41%
2023/10/16	1	288.50	4	287.00	288.00	-3	1,243	-0.24%
2023/10/13	0	293.00	0	0.00	292.00	0	1,254	0.00%
2023/10/12	1	297.00	0	0.00	299.50	1	1,262	0.08%
2023/10/11	2	298.25	0	0.00	294.50	2	1,281	0.16%
2023/10/06	0	301.00	0	0.00	303.00	0	1,295	0.00%
2023/10/05	0	306.50	0	0.00	303.00	0	1,316	0.00%
2023/10/04	0	307.50	0	0.00	307.00	0	1,336	0.00%
2023/10/03	5	308.52	0	0.00	307.50	5	1,366	0.37%
2023/10/02	0	0.00	10	308.00	307.00	-10	1,414	-0.71%
2023/09/28	0	298.25	0	0.00	296.50	0	1,425	0.00%
2023/09/26	0	0.00	2	311.49	307.00	-2	1,492	-0.14%
2023/09/25	10	309.25	1	307.00	308.00	9	1,504	0.60%
2023/09/22	1	301.00	0.2	300.00	302.00	0.8	1,499	0.05%
2023/09/21	0.1	299.00	13	294.77	301.50	-12.9	1,508	-0.86%
2023/09/20	1.1	308.20	0.1	305.00	305.00	1	1,505	0.07%
2023/09/19	0	0.00	0.4	307.50	309.00	-0.4	1,515	-0.03%
2023/09/18	2	312.24	5	309.00	312.00	-3	1,534	-0.20%
2023/09/15	8	308.61	12.1	307.10	309.00	-4	1,546	-0.26%
2023/09/14	3.1	281.03	6.1	285.19	289.50	-2.9	1,561	-0.19%
2023/09/13	10	277.00	0	0.00	275.00	10	1,576	0.63%
2023/09/12	0	0.00	15	275.00	278.00	-15	1,597	-0.94%
2023/09/11	1	272.50	0	0.00	271.50	1	1,599	0.06%
2023/09/08	0	268.50	2	273.00	274.00	-2	1,610	-0.12%
2023/09/07	0	274.50	0	0.00	271.00	0	1,629	0.00%
2023/09/06	9	274.00	0	0.00	273.00	9	1,629	0.55%
2023/09/05	6	276.58	1	275.00	276.50	5	1,629	0.31%
2023/09/04	1	270.50	8	274.38	275.00	-7	1,626	-0.43%
2023/09/01	0.1	272.50	0	0.00	268.50	0.1	1,633	0.01%
2023/08/31	2	281.00	4.1	280.32	280.00	-2.1	1,635	-0.13%
2023/08/30	9.1	272.12	5	270.70	271.00	4.1	1,606	0.26%
2023/08/28	0	0.00	4	240.00	245.00	-4	1,602	-0.25%
2023/08/25	1	245.00	0	0.00	245.00	1	1,682	0.06%
2023/08/23	0.1	243.00	0	0.00	248.00	0.1	1,809	0.01%
2023/08/21	2	240.00	0	0.00	241.50	2	1,897	0.11%
2023/08/18	0	268.00	0	0.00	264.00	0	1,886	0.00%
2023/08/15	0	262.00	0	0.00	261.50	0	1,942	0.00%
2023/08/10	0.1	260.13	0	0.00	260.50	0.1	2,013	0.01%
2023/08/09	3	271.83	0	0.00	271.00	3	1,998	0.15%
2023/08/08	0	276.50	0	0.00	275.00	0	1,996	0.00%
2023/08/07	2.1	271.00	0	0.00	280.50	2.1	1,986	0.11%
2023/08/02	4.2	290.04	0	0.00	288.50	4.2	1,959	0.21%
2023/08/01	6.1	301.40	0	0.00	300.00	6.1	1,962	0.31%
2023/07/31	2	325.25	2.1	329.28	315.00	-0.1	1,938	0.00%
2023/07/28	2	314.25	6	319.50	315.50	-4	1,880	-0.21%
2023/07/27	1	303.50	1	309.00	303.50	0	1,831	0.00%
2023/07/26	1	300.01	0	0.00	299.50	1	1,834	0.05%
2023/07/25	0	303.50	0	0.00	306.00	0	1,844	0.00%
2023/07/24	0	301.00	0	0.00	301.00	0	1,861	0.00%
2023/07/21	2	299.00	0	0.00	302.50	2	1,859	0.11%
2023/07/19	1	308.99	0	0.00	307.00	1	1,871	0.05%
2023/07/17	1	317.06	0.2	318.00	317.00	0.8	1,916	0.04%
2023/07/14	0	0.00	3	328.00	329.50	-3	1,915	-0.16%
2023/07/13	0	0.00	0.1	321.00	318.00	-0.1	1,911	0.00%
2023/07/12	1	311.50	0	0.00	311.50	1	1,917	0.05%
2023/07/11	0.2	308.07	0	0.00	304.00	0.2	1,916	0.01%
2023/07/10	0	301.00	0	0.00	299.50	0	1,921	0.00%
2023/07/07	12.4	312.47	16	310.66	310.50	-3.6	1,961	-0.18%
2023/07/06	0	350.53	0.3	350.00	344.00	-0.3	1,962	-0.01%
2023/07/05	0	359.00	0.1	358.00	361.00	0	1,985	0.00%
2023/07/04	0.3	347.50	0	0.00	352.00	0.3	1,978	0.02%
2023/06/30	0	322.65	0	0.00	324.00	0	2,060	0.00%
2023/06/29	1	330.00	0	0.00	326.00	1	2,142	0.05%
2023/06/28	0	0.00	1	326.00	323.50	-1	2,158	-0.05%
2023/06/27	2	333.49	2.3	336.00	327.00	-0.3	2,202	-0.01%
2023/06/26	0	0.00	3	347.00	342.50	-3	2,282	-0.13%
2023/06/21	2	349.50	5	349.70	354.50	-3	2,341	-0.13%
2023/06/20	3.2	346.24	14.4	348.67	343.00	-11.2	2,334	-0.48%
2023/06/19	10.3	343.18	3.4	342.71	343.00	7	2,308	0.30%
2023/06/16	13.4	332.54	7.1	334.06	333.00	6.2	2,333	0.27%
2023/06/15	2	325.51	1	332.00	323.50	1	2,342	0.04%
2023/06/14	2	328.25	4	329.63	326.00	-2	2,375	-0.08%
2023/06/13	10.1	327.97	10	326.40	326.00	0.1	2,375	0.00%
2023/06/12	2	319.24	4	319.88	314.50	-2	2,366	-0.08%
2023/06/09	0.1	320.35	0	0.00	319.50	0.1	2,371	0.00%
2023/06/08	4.3	314.22	0	0.00	314.00	4.3	2,378	0.18%
2023/06/07	3	324.00	1	328.00	326.00	2	2,397	0.08%
2023/06/06	0	329.00	0	0.00	326.50	0	2,409	0.00%
2023/06/05	1	335.00	2.1	337.43	333.50	-1.1	2,386	-0.04%
2023/06/02	2	337.50	14	335.79	329.50	-12	2,369	-0.51%
2023/06/01	0	333.00	8.2	333.41	333.50	-8.2	2,339	-0.35%
2023/05/31	34	338.62	33.1	340.16	335.00	1	2,317	0.04%
2023/05/30	2	323.75	61.5	330.72	325.50	-59.4	2,238	-2.66%
2023/05/29	17.3	326.14	30	333.55	326.00	-12.7	2,210	-0.58%
2023/05/26	22	327.14	36.2	317.99	333.50	-14.2	2,135	-0.67%
2023/05/25	63	304.24	0	0.00	303.50	63	2,043	3.08%
2023/05/24	0	303.43	0.1	302.50	304.00	-0.1	2,026	0.00%
2023/05/23	0	0.00	0.2	310.50	306.50	-0.2	2,026	-0.01%
2023/05/22	5.3	311.57	6.2	314.87	304.00	-0.9	2,002	-0.04%
2023/05/19	2.3	306.52	1	306.00	307.50	1.3	1,947	0.07%
2023/05/18	2	307.75	8	310.19	304.50	-6	1,934	-0.31%
2023/05/16	5	301.10	6	300.67	299.50	-1	1,881	-0.05%
2023/05/12	0	0.00	2	291.50	290.50	-2	1,820	-0.11%
2023/05/11	3.1	278.39	0	0.00	279.00	3.1	1,803	0.17%
2023/05/10	2	281.01	1	283.50	284.50	1	1,795	0.06%
2023/05/09	2	286.50	0	0.00	286.50	2	1,790	0.11%
2023/05/08	2	297.50	0	0.00	293.00	2	1,780	0.11%
2023/05/03	0	0.00	1	294.00	297.50	-1	1,762	-0.06%
2023/04/28	2	293.00	0	0.00	299.00	2	1,744	0.11%
2023/04/26	3.2	280.50	0	0.00	285.00	3.2	1,691	0.19%
2023/04/25	8	289.99	9	285.61	280.50	-1	1,675	-0.06%
2023/04/24	5	290.60	2	289.50	289.00	3	1,655	0.18%
2023/04/21	5.1	285.65	0	0.00	286.00	5.1	1,638	0.31%
2023/04/20	4	303.49	0	0.00	297.00	4	1,589	0.25%
2023/04/19	1	306.00	0	0.00	306.00	1	1,562	0.06%
2023/04/18	10	312.74	10	310.25	305.50	0	1,545	0.00%
2023/04/17	5	311.20	1	311.00	309.50	4	1,522	0.26%
2023/04/14	0	318.33	0	0.00	315.00	0	1,485	0.00%
2023/04/13	3	316.83	5	318.50	319.00	-2	1,456	-0.14%
2023/04/12	5.2	324.32	3	325.83	322.00	2.2	1,427	0.15%
2023/04/11	2	316.00	1	315.00	316.00	1	1,349	0.07%
2023/04/10	7.1	302.54	2	303.75	300.50	5.1	1,273	0.40%
2023/04/07	4	312.50	5.2	310.70	308.00	-1.2	1,224	-0.10%
2023/04/06	10	317.70	8	313.88	320.50	2	1,185	0.17%
2023/03/31	8	324.62	50	321.61	314.00	-42	1,143	-3.67%
2023/03/30	58	312.12	38.1	314.22	323.00	19.9	1,036	1.92%
2023/03/29	20.2	296.15	17	292.03	294.00	3.2	943	0.34%
2023/03/28	34	296.90	20	293.88	292.00	14	911	1.53%
2023/03/27	3.1	301.23	14.2	298.84	286.00	-11.1	851	-1.31%
2023/03/24	6	291.00	11.2	296.05	301.50	-5.2	747	-0.70%
2023/03/23	1	274.00	1	275.50	274.50	0	646	0.00%
2023/03/22	11.3	275.75	11.1	271.74	271.00	0.3	607	0.04%
2023/03/21	16.2	273.27	13	269.57	266.00	3.1	562	0.56%
2023/03/20	3	258.67	1	262.00	259.00	2	491	0.41%
2023/03/17	0	255.00	1	241.00	255.50	-1	456	-0.22%
2023/03/15	1	239.01	0	0.00	236.50	1	391	0.26%
2023/03/13	2	244.50	2	234.00	235.50	0	368	0.00%
2023/03/10	2	242.50	6	242.50	241.00	-4	358	-1.12%
2023/03/09	2	239.00	20.1	239.68	241.00	-18.1	320	-5.64%
2023/03/08	2	226.00	3	225.33	226.50	-1	287	-0.35%
2023/03/07	0	0.00	3	224.67	224.00	-3	284	-1.05%
2023/03/06	0	0.00	3	225.83	222.00	-3	276	-1.09%
2023/03/03	5	224.30	0	0.00	223.50	5	271	1.84%
2023/03/02	2	216.78	0	0.00	222.00	2	259	0.78%
2023/03/01	8.1	218.33	5	219.40	217.50	3.1	248	1.24%
2023/02/24	27	219.80	7	222.86	224.50	20	233	8.56%
2023/02/21	0	205.00	0	0.00	203.50	0	210	0.01%
2023/02/03	0	200.00	0	0.00	202.00	0	217	0.01%
2022/10/24	3	165.33	0	0.00	166.00	3	161	1.86%
2022/10/20	0	0.00	0.1	168.50	167.50	-0.1	173	-0.08%
2022/10/19	0	0.00	3.1	164.55	165.00	-3.1	170	-1.82%
2022/09/20	0	0.00	0.1	167.50	166.00	-0.1	161	-0.04%
2022/09/08	4	167.00	0	0.00	171.00	4	177	2.26%
2022/08/11	0	0.00	2	173.00	173.50	-2	179	-1.11%
2022/08/10	0	0.00	1	171.50	170.50	-1	175	-0.57%
2022/08/09	0	0.00	1	170.50	170.50	-1	176	-0.57%
2022/06/22	1	171.00	0	0.00	172.00	1	203	0.49%
2022/06/16	5	184.00	0	0.00	178.00	5	201	2.48%
2022/06/15	1	184.00	0	0.00	183.00	1	200	0.50%
2022/06/14	0.2	185.00	0	0.00	188.00	0.2	197	0.10%
2022/06/07	0.2	193.00	0	0.00	192.00	0.2	200	0.08%
2022/05/27	0.1	196.00	0	0.00	196.00	0.1	200	0.05%
2022/05/26	0.1	196.50	0	0.00	194.50	0.1	204	0.05%
2022/05/25	0	195.00	0	0.00	197.50	0	221	0.02%
2022/05/24	0.1	197.00	1	195.00	195.00	-0.9	228	-0.39%
2022/05/17	0.1	197.50	0	0.00	198.50	0.1	245	0.04%
2022/05/13	1	198.50	0	0.00	198.00	1	245	0.41%
2022/05/12	1	198.00	0	0.00	197.00	1	243	0.41%
2022/05/06	0	0.00	1	206.00	206.00	-1	242	-0.41%
2022/04/22	1	212.00	0	0.00	208.50	1	234	0.43%
2022/03/31	0	0.00	1	218.50	215.00	-1	233	-0.43%
2022/03/15	1	205.00	0	0.00	201.50	1	219	0.46%
2022/02/21	0	0.00	0.1	207.00	205.00	-0.1	218	-0.05%
2022/02/18	0	0.00	10	201.55	202.00	-10	212	-4.71%
2022/02/16	1	198.50	0	0.00	197.00	1	220	0.45%
2022/02/14	0.1	195.00	0	0.00	193.50	0.1	222	0.04%
2022/02/11	2.1	198.29	0	0.00	198.00	2.1	229	0.91%
2022/02/10	7	200.79	0	0.00	200.50	7	234	2.99%
2022/02/08	0.3	194.17	0	0.00	193.00	0.3	236	0.13%
2022/02/07	0.1	191.50	0	0.00	195.00	0.1	233	0.04%
2021/12/29	0	0.00	0	203.00	204.00	0	257	-0.02%
2021/11/16	0	0.00	1	200.00	202.50	-1	327	-0.31%
2021/11/11	0	0.00	1	195.50	195.00	-1	340	-0.29%
2021/11/10	2	197.50	0	0.00	198.00	2	358	0.56%
2021/09/15	0.1	198.00	0	0.00	196.50	0.1	789	0.01%
2021/08/31	1	225.00	0	0.00	232.50	1	811	0.12%
2021/08/23	0	0.00	5	226.40	224.00	-5	810	-0.62%
2021/08/20	5	222.60	0.2	222.00	222.00	4.8	804	0.60%
2021/08/19	0	0.00	8	226.50	222.00	-8	798	-1.00%
2021/08/17	6	228.58	0	0.00	223.00	6	785	0.76%
2021/08/16	2	229.25	0	0.00	232.00	2	774	0.26%
2021/08/13	1	225.00	1	228.00	223.00	0	755	0.00%
2021/08/12	0	0.00	3	231.00	228.00	-3	738	-0.41%
2021/08/11	1	230.00	0	0.00	234.00	1	720	0.14%
2021/08/10	1	236.00	0	0.00	240.50	1	704	0.14%
2021/08/09	1	242.00	0	0.00	232.50	1	686	0.15%
2021/08/04	1	243.50	1	240.50	244.00	0	650	0.00%
2021/08/02	0	0.00	1.1	238.64	242.50	-1.1	637	-0.17%
2021/07/30	1	239.00	2	244.00	240.00	-1	635	-0.16%
2021/07/29	0	0.00	0.2	232.53	230.00	-0.2	613	-0.03%
2021/07/28	1	230.00	0	0.00	236.00	1	593	0.17%
2021/07/27	1	236.50	0	0.00	235.50	1	571	0.17%
2021/07/23	0	0.00	1	223.00	228.00	-1	541	-0.18%
2021/07/22	0.3	215.32	0	0.00	218.00	0.3	512	0.05%
2021/07/21	0	0.00	7	208.27	207.00	-7	490	-1.44%
2021/07/20	4	205.50	0	0.00	205.50	4	493	0.81%
2021/07/13	0	0.00	2	208.00	206.00	-2	480	-0.42%
2021/07/12	0	0.00	0.5	206.00	208.00	-0.5	476	-0.10%
2021/07/08	2	209.25	0	0.00	207.00	2	474	0.42%
2021/07/06	0.4	203.56	0	0.00	203.50	0.4	471	0.09%
2021/07/05	0	199.50	1	200.50	201.00	-1	447	-0.22%
2021/06/22	1	189.50	1	189.00	187.00	0	462	0.00%
2021/06/10	1	177.50	1	177.50	177.50	0	423	0.00%
2021/06/09	1	177.50	1	177.00	177.00	0	424	0.00%
2021/05/20	1	163.50	0	0.00	160.00	1	435	0.23%
2021/05/13	1	167.00	1	164.00	164.00	0	425	0.00%
2021/05/12	0	0.00	1	174.50	170.00	-1	418	-0.24%
2021/05/07	1	182.00	0	0.00	180.50	1	397	0.25%
2021/04/26	0	0.00	1	184.00	182.50	-1	360	-0.28%
2021/04/23	0	0.00	0	180.00	181.00	0	357	-0.01%
2021/04/22	0	176.00	0	0.00	177.00	0	362	0.01%
2021/04/21	1	182.00	1	183.50	180.50	0	354	0.00%
2021/04/14	0	0.00	56	178.47	178.50	-56	359	-15.56%
2021/04/13	0	0.00	24	182.06	179.00	-24	356	-6.72%
2021/04/12	0	0.00	31	183.26	183.50	-31	354	-8.76%
2021/04/08	1	180.00	0	0.00	180.00	1	343	0.29%
2021/04/07	0	0.00	6.1	180.49	182.00	-6.1	336	-1.81%
2021/04/01	1	172.50	0	0.00	172.50	1	306	0.33%
2021/03/30	2	171.50	0	0.00	172.50	2	300	0.67%
2021/03/26	1	167.00	1	169.00	169.00	0	299	0.00%
2021/03/24	0	0.00	11	170.50	170.00	-11	299	-3.67%
2021/03/23	0	0.00	1	174.00	172.00	-1	300	-0.33%
2021/03/19	0	0.00	0.1	170.00	173.00	-0.1	299	-0.03%
2021/03/18	1	169.00	0	0.00	169.00	1	295	0.34%
2021/03/16	0	167.00	0	0.00	167.00	0	296	0.00%
2021/03/11	0	0.00	10	165.50	166.00	-10	305	-3.27%
2021/03/08	0	0.00	0.3	164.00	163.50	-0.3	335	-0.09%
2021/03/03	0	0.00	0	164.50	164.00	0	337	-0.01%
2021/03/02	0	0.00	1	166.00	166.00	-1	337	-0.30%
2021/02/02	2	165.00	1	165.50	165.50	1	364	0.27%
2021/01/27	0	0.00	1	168.50	168.00	-1	367	-0.27%
2021/01/25	1	165.00	0	0.00	165.50	1	359	0.28%
2021/01/05	2	170.50	0	0.00	172.00	2	316	0.63%
2020/12/30	0	0.00	6	167.50	168.00	-6	323	-1.86%
2020/12/28	0	0.00	5	166.00	165.50	-5	323	-1.55%
2020/12/11	2	166.00	0	0.00	166.50	2	354	0.56%
2020/12/09	2	172.50	0	0.00	173.50	2	347	0.58%
2020/12/07	0	0.00	2	174.50	172.00	-2	347	-0.58%
2020/12/02	2	173.50	0	0.00	172.50	2	345	0.58%
2020/11/24	0	0.00	0.1	166.00	164.50	-0.1	358	-0.03%
2020/11/23	0	0.00	1	167.00	165.50	-1	360	-0.28%
2020/11/18	0	0.00	0	161.50	160.50	0	356	-0.01%
2020/11/16	0	0.00	0	158.50	158.50	0	377	-0.01%
2020/11/05	0	0.00	1	150.00	151.00	-1	384	-0.26%
2020/10/28	0	0.00	1	151.00	151.50	-1	424	-0.24%
2020/10/27	0	0.00	1	153.50	153.00	-1	425	-0.24%
2020/10/21	3	154.67	0	0.00	153.50	3	438	0.68%
2020/10/13	1	149.50	0	0.00	150.00	1	507	0.20%
2020/10/08	1	150.50	0	0.00	150.00	1	531	0.19%
2020/10/06	0.2	157.00	0	0.00	156.00	0.2	532	0.03%
2020/09/30	0	0.00	1	158.00	158.50	-1	582	-0.17%
2020/09/28	0	0.00	0.7	156.50	156.00	-0.7	628	-0.11%
2020/09/25	1	155.50	1	156.50	155.50	0	642	0.00%
2020/09/24	0	0.00	1	156.50	156.50	-1	642	-0.16%
2020/09/22	1	155.50	1	153.00	153.00	0	639	0.00%
2020/09/15	1	154.00	0	0.00	155.00	1	641	0.16%
2020/09/03	2	153.50	0	0.00	153.00	2	651	0.31%
2020/09/02	3	154.67	1	154.50	153.50	2	675	0.30%
2020/09/01	10	154.40	0	0.00	153.50	10	718	1.39%
2020/08/31	1	159.00	0	0.00	159.00	1	716	0.14%
2020/08/27	2	161.00	1	159.00	163.00	1	753	0.13%
2020/08/26	2	158.00	0	0.00	158.00	2	761	0.26%
2020/08/25	1	159.00	0	0.00	158.00	1	779	0.13%
2020/08/24	7	158.36	0	0.00	158.50	7	809	0.86%
2020/08/21	1	162.00	1	160.00	160.00	0	823	0.00%
2020/08/20	17	168.12	7	169.07	168.00	10	825	1.21%
2020/08/19	5	173.70	0	0.00	173.00	5	818	0.61%
2020/08/18	0	0.00	1	174.50	174.50	-1	822	-0.12%
2020/08/17	1	175.00	1	175.50	175.50	0	831	0.00%
2020/08/14	1	174.50	0	0.00	175.00	1	834	0.12%
2020/08/13	0	0.00	0.1	177.00	176.50	-0.1	846	-0.01%
2020/08/12	5	174.50	0	0.00	173.00	5	849	0.59%
2020/08/10	0	0.00	1	177.50	177.50	-1	858	-0.12%
2020/08/07	2	178.25	1	179.00	179.50	1	879	0.11%
2020/08/06	1	181.00	1	179.50	179.50	0	935	0.00%
2020/08/03	1	178.00	1	179.50	178.50	0	951	0.00%
2020/07/24	1	182.00	1	183.00	183.00	0	1,029	0.00%
2020/07/23	1	185.00	1	184.50	184.50	0	1,018	0.00%
2020/07/20	2	183.00	11	184.77	182.50	-9	1,012	-0.89%
2020/07/17	1	187.50	2	187.75	187.00	-1	1,009	-0.10%
2020/07/15	1	185.50	0	0.00	184.00	1	1,014	0.10%
2020/07/14	3	185.00	3	184.17	184.00	0	1,029	0.00%
2020/07/13	1	186.00	1	186.50	186.50	0	1,038	0.00%
2020/07/10	1	184.50	1.1	186.00	186.00	-0.1	1,057	-0.01%
2020/07/09	4	192.63	1	192.00	192.00	3	1,052	0.29%
2020/07/06	2	182.75	0	0.00	184.50	2	994	0.20%
2020/07/02	1	180.00	0	0.00	179.00	1	1,020	0.10%
2020/06/30	1	176.00	0	0.00	176.50	1	1,066	0.09%
2020/06/29	1	177.00	1	176.00	176.00	0	1,109	0.00%
2020/06/23	1	178.00	1	178.50	178.50	0	1,146	0.00%
2020/06/18	0	0.00	0.1	181.00	180.50	-0.1	1,180	-0.01%
2020/06/12	2	174.00	0	0.00	178.00	2	1,273	0.16%
2020/06/11	11	177.23	2	177.00	176.00	9	1,283	0.70%
2020/06/10	1	180.50	0	0.00	181.00	1	1,295	0.08%
2020/06/09	13	180.00	0	0.00	181.00	13	1,319	0.99%
2020/06/08	27	183.50	2	181.75	182.00	25	1,321	1.89%
2020/06/05	4	189.00	0	0.00	189.50	4	1,285	0.31%
2020/06/04	3	192.50	4	193.13	191.00	-1	1,286	-0.08%
2020/06/03	7	187.07	0	0.00	188.00	7	1,284	0.54%
2020/06/02	4	187.13	0	0.00	186.50	4	1,285	0.31%
2020/06/01	7	189.93	1	189.50	189.50	6	1,284	0.47%
2020/05/29	4	187.25	0	0.00	191.00	4	1,276	0.31%
2020/05/28	1	190.00	1	188.50	186.50	0	1,254	0.00%
2020/05/27	0	0.00	19	187.84	186.50	-19	1,256	-1.51%
2020/05/26	0	0.00	4	187.50	187.00	-4	1,269	-0.32%
2020/05/25	6	181.42	0	0.00	184.00	6	1,277	0.47%
2020/05/22	6	184.50	10	186.35	183.50	-4	1,277	-0.31%
2020/05/21	3	187.50	0	0.00	187.50	3	1,276	0.24%
2020/05/20	0	0.00	2	185.50	188.00	-2	1,277	-0.16%
2020/05/19	3	183.00	0	0.00	183.50	3	1,277	0.23%
2020/05/18	8	181.75	0	0.00	181.00	8	1,285	0.62%
2020/05/15	2	183.75	0	0.00	184.00	2	1,308	0.15%
2020/05/14	6	185.25	1	188.50	186.00	5	1,309	0.38%
2020/05/13	3.3	185.95	0	0.00	190.50	3.3	1,321	0.25%
2020/05/12	1	180.50	11	181.27	180.00	-10	1,272	-0.79%
2020/05/11	5	179.30	0	0.00	182.50	5	1,287	0.39%
2020/05/08	6	179.25	2	178.50	178.50	4	1,294	0.31%
2020/05/07	4	183.13	4	182.50	182.50	0	1,316	0.00%
2020/05/06	1	184.00	2	183.25	184.50	-1	1,328	-0.08%
2020/05/05	4	184.50	8	185.25	184.00	-4	1,345	-0.30%
2020/05/04	4	183.25	1	183.50	183.50	3	1,393	0.22%
2020/04/30	1	184.50	0	0.00	187.00	1	1,402	0.07%
2020/04/28	1	176.00	1	177.00	176.50	0	1,403	0.00%
2020/04/23	0	0.00	1	175.50	174.50	-1	1,434	-0.07%
2020/04/22	2	173.75	1	171.50	175.00	1	1,440	0.07%
2020/04/17	0	0.00	4	176.63	175.50	-4	1,467	-0.27%
2020/04/16	3	174.67	0	0.00	174.50	3	1,451	0.21%
2020/04/15	2	174.50	2	174.75	174.50	0	1,458	0.00%
2020/04/10	1	167.50	1	169.50	168.50	0	1,509	0.00%
2020/04/08	0	0.00	1	169.00	167.50	-1	1,558	-0.06%
2020/04/07	1	167.00	0	0.00	168.50	1	1,565	0.06%
2020/04/06	1	156.00	1	159.50	162.00	0	1,556	0.00%
2020/04/01	3	153.33	3	154.17	154.50	0	1,636	0.00%
2020/03/31	0	0.00	10	154.75	154.00	-10	1,638	-0.61%
2020/03/27	4	150.38	3	146.50	146.50	1	1,616	0.06%
2020/03/26	1	150.00	1	149.50	150.00	0	1,621	0.00%
2020/03/25	10	152.50	0.1	152.00	149.00	10	1,617	0.62%
2020/03/24	12	142.46	12	144.83	145.00	0	1,618	0.00%
2020/03/23	2	129.00	17	130.21	134.50	-15	1,624	-0.92%
2020/03/20	15.1	132.79	1	136.50	137.50	14.1	1,630	0.86%
2020/03/19	2	132.00	2	132.75	128.50	0	1,604	0.00%
2020/03/18	1	148.50	2	144.25	139.00	-1	1,577	-0.06%
2020/03/17	2	154.00	0	0.00	148.50	2	1,566	0.13%
2020/03/16	2	156.50	2	160.75	157.50	0	1,552	0.00%
2020/03/13	1	146.00	1	147.00	158.50	0	1,537	0.00%
2020/03/12	1	162.00	0	0.00	157.00	1	1,522	0.07%
2020/03/11	0.1	170.50	0	0.00	170.00	0.1	1,583	0.01%
2020/03/09	1	175.50	0	0.00	175.00	1	1,627	0.06%
2020/03/05	1	191.00	1	190.50	191.00	0	1,612	0.00%
2020/03/04	1	184.00	1	188.00	186.00	0	1,635	0.00%
2020/03/03	1	187.50	1	187.00	187.50	0	1,654	0.00%
2020/03/02	1	182.50	1	187.00	182.50	0	1,651	0.00%
2020/02/20	1	196.50	1	197.00	196.50	0	1,703	0.00%
2020/02/14	4	201.50	4	199.75	200.50	0	1,708	0.00%
2020/02/13	1	195.00	1	193.00	193.00	0	1,685	0.00%
2020/02/12	1	196.00	1	197.00	197.00	0	1,697	0.00%
2020/02/10	0	0.00	0.1	190.00	190.50	-0.1	1,710	0.00%
2020/02/07	1	192.00	8	189.19	191.00	-7	1,687	-0.41%
2020/02/06	0	0.00	1	191.50	192.00	-1	1,684	-0.06%
2020/02/05	0	0.00	8	189.00	190.50	-8	1,672	-0.48%
2020/02/04	2	178.00	1	176.00	179.50	1	1,613	0.06%
2020/01/31	0.1	176.00	0	0.00	176.00	0.1	1,580	0.01%
2020/01/30	2	182.50	0	0.00	175.00	2	1,575	0.13%
2020/01/20	0	0.00	0.1	191.00	191.50	-0.1	1,558	-0.01%
2020/01/17	1	186.50	1	185.00	185.00	0	1,542	0.00%
2020/01/16	2	185.00	0	0.00	186.00	2	1,538	0.13%
2020/01/15	2	186.25	2	186.00	185.00	0	1,529	0.00%
2020/01/14	2	179.50	0	0.00	178.50	2	1,473	0.14%
2020/01/13	0	0.00	0.1	179.00	179.50	-0.1	1,470	-0.01%
2020/01/09	3	177.67	2	179.00	177.00	1	1,473	0.07%
2020/01/07	2	177.00	2	170.00	170.00	0	1,446	0.00%
2020/01/06	1	176.50	1	179.50	179.50	0	1,404	0.00%
2020/01/03	11	180.50	11	177.45	177.50	0	1,402	0.00%
2019/12/31	2	175.00	2	173.00	173.00	0	1,357	0.00%
2019/12/27	2	177.00	2	175.75	177.00	0	1,330	0.00%
2019/12/25	0	0.00	3	163.00	163.50	-3	1,208	-0.25%
2019/12/24	1	159.50	0	0.00	162.00	1	1,206	0.08%
2019/12/23	0	0.00	1	163.00	160.00	-1	1,198	-0.08%
2019/12/19	3	159.33	0	0.00	158.00	3	1,252	0.24%
2019/12/18	0	0.00	3	159.50	157.00	-3	1,252	-0.24%
2019/12/17	3	156.50	0.2	155.50	155.50	2.8	1,258	0.22%
2019/12/12	1	158.00	1	156.00	156.00	0	1,365	0.00%
2019/12/11	0	0.00	1	157.00	157.50	-1	1,482	-0.07%
2019/12/10	0	0.00	1	159.50	158.00	-1	1,537	-0.07%
2019/12/09	1.1	155.64	1	158.50	157.50	0.1	1,525	0.01%
2019/12/06	1	154.50	0	0.00	154.50	1	1,510	0.07%
2019/12/05	3	160.83	3	159.83	161.50	0	1,425	0.00%
2019/12/04	1	158.00	9	154.44	158.00	-8	1,391	-0.58%
2019/12/03	1	153.50	0	0.00	153.50	1	1,372	0.07%
2019/12/02	0	0.00	1	150.50	152.00	-1	1,377	-0.07%
2019/11/29	3	153.00	18	153.31	151.50	-15	1,378	-1.09%
2019/11/28	1	154.00	5	157.10	154.00	-4	1,346	-0.30%
2019/11/27	1	153.00	14	154.57	154.50	-13	1,316	-0.99%
2019/11/26	3	155.17	1	153.00	153.00	2	1,312	0.15%
2019/11/25	2	153.50	0	0.00	153.50	2	1,314	0.15%
2019/11/22	1	153.00	0	0.00	153.50	1	1,307	0.08%
2019/11/20	1	149.00	0	0.00	147.50	1	1,265	0.08%
2019/11/19	2	148.75	0	0.00	150.50	2	1,286	0.16%
2019/11/18	9	149.50	0	0.00	150.50	9	1,298	0.69%
2019/11/14	0	0.00	1	145.00	143.50	-1	1,276	-0.08%
2019/11/12	1	147.50	0	0.00	148.00	1	1,260	0.08%
2019/11/06	5	141.10	7	140.29	140.00	-2	1,184	-0.17%
2019/11/05	7	142.00	2	141.50	142.50	5	1,181	0.42%
2019/11/04	0	0.00	2	136.50	137.00	-2	1,180	-0.17%
2019/10/29	2	133.00	3	132.17	132.50	-1	1,168	-0.09%
2019/10/28	2	135.00	0	0.00	135.00	2	1,171	0.17%
2019/10/25	2	136.50	1	136.00	136.00	1	1,176	0.09%
2019/10/23	1	137.00	1	137.50	137.00	0	1,205	0.00%
2019/10/21	1	138.00	1	138.00	138.00	0	1,258	0.00%
2019/10/17	1	135.00	1	137.00	138.00	0	1,240	0.00%
2019/10/16	0	0.00	0	135.50	135.00	0	1,228	0.00%
2019/10/08	10	138.65	0	0.00	138.00	10	1,189	0.84%
2019/10/07	0	0.00	2	141.00	140.50	-2	1,194	-0.17%
2019/10/04	1	139.50	1	139.00	139.00	0	1,183	0.00%
2019/10/03	2	137.75	2	138.50	139.50	0	1,177	0.00%
2019/09/27	1.1	142.09	1	143.00	143.00	0.1	1,144	0.01%
2019/09/25	1	144.50	1	144.50	144.50	0	1,107	0.00%
2019/09/24	6	148.33	1.1	143.00	143.00	5	1,093	0.45%
2019/09/23	2	147.50	7	147.79	148.50	-5	1,025	-0.49%
2019/09/20	10	147.50	0	0.00	148.50	10	1,003	1.00%
2019/09/19	4.3	146.04	1	146.50	146.50	3.3	979	0.34%
2019/09/17	1.1	148.86	1	148.50	146.50	0.1	914	0.01%
2019/09/16	2	147.00	21	146.50	147.00	-19	835	-2.27%
2019/09/12	24	138.83	17	139.74	141.00	7	709	0.99%
2019/09/10	0	0.00	1	131.00	131.50	-1	644	-0.16%
2019/09/09	1	131.00	0	0.00	130.50	1	640	0.16%
2019/09/06	3	134.17	1	135.00	134.00	2	630	0.32%
2019/09/04	2	133.50	0	0.00	134.00	2	610	0.33%
2019/09/02	0	0.00	1	127.50	128.00	-1	578	-0.17%
2019/08/29	2	127.00	2	127.50	127.50	0	574	0.00%
2019/08/28	1	128.00	1	128.00	128.00	0	570	0.00%
2019/08/27	0	0.00	0.2	128.00	128.00	-0.2	557	-0.04%
2019/08/26	1	124.50	2	124.50	125.00	-1	548	-0.18%
2019/08/23	1	126.50	6	127.00	126.50	-5	540	-0.93%
2019/08/22	7	123.14	2	124.25	124.00	5	510	0.98%
2019/08/08	2	130.00	0	0.00	130.50	2	397	0.50%
2019/08/07	4	132.50	2	130.50	129.50	2	393	0.51%
2019/08/06	0	0.00	3.3	125.51	130.50	-3.3	385	-0.87%
2019/08/05	2	128.00	0	0.00	128.00	2	364	0.55%
2019/08/02	0	0.00	6	124.58	125.50	-6	361	-1.66%
2019/07/29	0	0.00	12	129.96	131.00	-12	386	-3.10%
2019/07/26	1	129.00	8	127.38	128.00	-7	407	-1.72%
2019/07/25	1	129.50	6	129.42	129.00	-5	396	-1.26%
2019/07/24	0	0.00	1	128.00	128.50	-1	375	-0.27%
2019/07/23	4	125.50	0.7	123.50	124.00	3.3	334	1.00%
2019/07/16	0	0.00	4	122.00	123.00	-4	316	-1.26%
2019/07/15	1	121.50	17	122.00	121.50	-16	319	-5.02%
2019/07/12	0	0.00	10	122.50	122.00	-10	329	-3.03%
2019/07/01	7	119.00	0	0.00	119.00	7	360	1.94%
2019/06/25	2	116.50	2	115.50	115.50	0	408	0.00%
2019/06/19	0	0.00	0.1	116.50	116.50	-0.1	477	-0.02%
2019/06/04	2	115.00	2	114.50	114.50	0	533	0.00%
2019/06/03	1	115.00	1	115.50	115.50	0	550	0.00%
2019/05/27	2	116.00	1	115.00	115.00	1	580	0.17%
2019/05/22	7	114.07	0	0.00	114.00	7	591	1.18%
2019/05/21	1	112.00	1	112.50	112.50	0	597	0.00%
2019/05/17	3	112.00	3	111.50	111.50	0	618	0.00%
2019/05/10	1	113.00	0	0.00	113.00	1	690	0.14%
2019/05/09	3	116.17	4	113.13	112.50	-1	688	-0.15%
2019/05/08	1	118.00	3	117.17	117.50	-2	682	-0.29%
2019/05/07	3	120.00	0	0.00	119.00	3	687	0.44%
2019/05/06	1	120.50	5.1	121.01	120.50	-4.1	673	-0.60%
2019/05/03	16.1	122.76	5	121.00	124.00	11.1	659	1.68%
2019/05/02	12.2	117.58	0	0.00	117.50	12.2	627	1.94%
2019/04/29	4	114.00	2	113.50	113.50	2	627	0.32%
2019/04/26	2	117.25	2	117.00	117.00	0	620	0.00%
2019/04/23	0	0.00	20	117.50	118.50	-20	629	-3.18%
2019/04/22	1	119.00	0	0.00	120.00	1	628	0.16%
2019/04/18	1	119.00	16	117.47	117.00	-15	623	-2.40%
2019/04/17	1	121.50	0	0.00	120.50	1	614	0.16%
2019/04/12	5	123.50	0	0.00	122.00	5	619	0.81%
2019/04/09	0	0.00	30	121.50	121.50	-30	612	-4.90%
2019/04/08	1	122.00	1	122.00	122.00	0	607	0.00%
2019/04/03	2	126.75	3	126.00	126.00	-1	591	-0.17%
2019/04/02	2	127.25	1	127.00	127.00	1	587	0.17%
2019/03/29	10	130.00	14	127.43	125.50	-4	569	-0.70%
2019/03/28	1	126.50	5	125.80	126.50	-4	554	-0.72%
2019/03/27	16	127.31	12	126.42	125.50	4	544	0.73%
2019/03/25	1	119.50	26	119.96	121.50	-25	507	-4.93%
2019/03/18	1	118.50	6	118.92	118.50	-5	470	-1.06%
2019/03/15	1	119.00	1	119.00	119.00	0	467	0.00%
2019/03/06	0	0.00	1	121.00	123.00	-1	459	-0.22%
2019/02/27	1	116.50	1	118.00	118.00	0	441	0.00%
2019/02/21	1	116.50	1	117.00	117.00	0	438	0.00%
2019/02/20	2	116.75	2	118.50	118.50	0	433	0.00%
2019/02/19	4	120.13	10	118.40	118.00	-6	428	-1.40%
2019/02/18	10	119.10	2	118.50	119.50	8	418	1.91%
2019/02/15	3	117.33	5	116.70	116.50	-2	412	-0.49%
2019/02/14	5	118.40	5	117.50	118.00	0	402	0.00%
2019/02/13	24	115.29	22	114.27	116.00	2	388	0.51%
2019/02/12	10	107.75	0	0.00	109.00	10	380	2.63%
2019/02/11	0	0.00	6	106.75	107.50	-6	378	-1.58%
2019/01/30	2	106.00	7	105.50	106.00	-5	375	-1.33%
2019/01/29	1	105.00	1	105.50	105.50	0	373	0.00%
2019/01/28	20	107.18	0	0.00	106.50	20	370	5.40%
2019/01/25	5	104.50	0	0.00	104.00	5	370	1.35%
2019/01/17	2	102.50	0	0.00	100.50	2	391	0.51%
2019/01/16	1	102.50	0	0.00	101.50	1	389	0.26%
2019/01/04	0	0.00	1	100.00	101.00	-1	407	-0.25%
2018/12/20	0	0.00	8.1	104.91	103.00	-8.1	477	-1.71%
2018/12/19	9	107.39	0	0.00	106.50	9	475	1.89%
2018/12/18	0	0.00	5	102.50	103.50	-5	461	-1.08%
2018/12/03	7	108.71	0	0.00	109.00	7	609	1.15%
2018/11/30	10	105.50	1	105.00	105.50	9	607	1.48%
2018/11/29	1	104.00	0	0.00	103.50	1	604	0.17%
2018/11/20	0	0.00	0.2	101.00	100.50	-0.2	764	-0.03%
2018/11/12	0	0.00	7	99.80	99.60	-7	791	-0.88%
2018/11/09	0	0.00	29	100.84	102.00	-29	792	-3.66%
2018/11/02	8	114.19	0	0.00	111.00	8	839	0.95%
2018/11/01	1	110.00	5	110.00	110.50	-4	846	-0.47%
2018/10/26	1	102.50	0	0.00	102.50	1	880	0.11%
2018/10/25	2	104.00	0	0.00	104.00	2	880	0.23%
2018/10/24	0	0.00	0	107.50	107.00	0	877	0.00%
2018/10/22	3	109.17	0	0.00	109.00	3	899	0.33%
2018/10/18	15	109.83	0	0.00	108.50	15	901	1.66%
2018/10/12	9	105.33	0	0.00	106.00	9	908	0.99%
2018/10/09	2	111.25	0	0.00	111.00	2	876	0.23%
2018/10/08	3	112.33	0	0.00	111.00	3	877	0.34%
2018/10/05	5.2	110.73	0	0.00	111.50	5.2	881	0.59%
2018/10/03	0	0.00	1	118.00	118.00	-1	859	-0.12%
2018/09/27	2	119.50	0	0.00	119.00	2	906	0.22%
2018/09/25	0	0.00	1	122.00	122.00	-1	914	-0.11%
2018/09/18	1	119.50	0	0.00	119.00	1	940	0.11%
2018/09/17	1	120.00	1	121.50	121.50	0	943	0.00%
2018/09/14	8	121.06	0	0.00	123.00	8	941	0.85%
2018/09/10	0	0.00	14	126.29	123.50	-14	902	-1.55%
2018/09/07	7	134.86	3	131.00	131.00	4	889	0.45%
2018/09/06	0	0.00	2	138.00	139.00	-2	867	-0.23%
2018/09/04	1	140.50	0	0.00	140.50	1	877	0.11%
2018/08/31	1	140.50	1	142.00	142.00	0	892	0.00%
2018/08/30	13	141.96	2	140.50	140.50	11	935	1.18%
2018/08/29	6	150.08	4	150.50	150.50	2	907	0.22%
2018/08/28	3	148.17	1	147.00	148.00	2	888	0.23%
2018/08/27	0	0.00	3	145.83	146.50	-3	912	-0.33%
2018/08/23	2	141.25	1	140.50	140.50	1	972	0.10%
2018/08/20	1	141.00	1	140.00	140.00	0	1,012	0.00%
2018/08/15	2	142.00	2	141.50	141.50	0	1,070	0.00%
2018/08/14	2	141.75	1	142.50	144.00	1	1,086	0.09%
2018/08/13	3	142.33	8.2	142.33	142.00	-5.2	1,112	-0.47%
2018/08/10	15	149.63	4	148.00	148.00	11	1,110	0.99%
2018/08/09	3	151.17	3	152.50	151.00	0	1,134	0.00%
2018/08/08	6	149.75	2	150.50	150.00	4	1,167	0.34%
2018/08/07	1	147.00	1	148.00	148.00	0	1,182	0.00%
2018/07/30	1	141.50	1	140.00	140.00	0	1,442	0.00%
2018/07/27	2	144.25	1	143.50	144.00	1	1,481	0.07%
2018/07/26	2	141.50	0	0.00	140.50	2	1,503	0.13%
2018/07/25	1	138.50	0	0.00	140.00	1	1,564	0.06%
2018/07/24	8	137.69	0	0.00	139.50	8	1,597	0.50%
2018/07/23	15	138.13	0	0.00	137.00	15	1,599	0.94%
2018/07/20	5	141.40	2	141.75	141.50	3	1,602	0.19%
2018/07/19	1	144.00	1	144.00	142.50	0	1,605	0.00%
2018/07/18	1	142.50	1	142.00	142.00	0	1,613	0.00%
2018/07/13	1	141.50	0	0.00	142.50	1	1,623	0.06%
2018/07/12	1	140.50	1	140.50	141.00	0	1,622	0.00%
2018/07/11	0	0.00	1	135.00	136.50	-1	1,634	-0.06%
2018/07/09	10	136.20	4	135.75	135.50	6	1,651	0.36%
2018/07/04	2	140.50	0	0.00	140.50	2	1,679	0.12%
2018/07/03	3	142.83	2	141.50	141.50	1	1,700	0.06%
2018/06/28	7	139.79	0	0.00	138.50	7	1,715	0.41%
2018/06/27	11	143.00	3	142.67	142.00	8	1,706	0.47%
2018/06/21	1	145.00	0	0.00	148.00	1	1,719	0.06%
2018/06/19	10	145.00	0	0.00	145.00	10	1,745	0.57%
2018/06/15	0	0.00	1	147.00	147.50	-1	1,743	-0.06%
2018/06/14	1	147.50	10	147.00	145.50	-9	1,745	-0.52%
2018/06/13	1	150.50	0	0.00	150.50	1	1,737	0.06%
2018/06/12	2	150.50	1	151.00	151.00	1	1,742	0.06%
2018/06/11	9	151.22	0	0.00	152.00	9	1,735	0.52%
2018/06/07	2	154.50	2	151.75	151.00	0	1,769	0.00%
2018/06/06	2	157.75	2	158.00	158.00	0	1,731	0.00%
2018/06/05	3	160.33	3	157.50	157.50	0	1,726	0.00%
2018/06/04	4	162.38	6	162.92	163.00	-2	1,714	-0.12%
2018/06/01	2	159.50	1	157.00	161.00	1	1,698	0.06%
2018/05/31	2	151.50	1	151.50	151.50	1	1,631	0.06%
2018/05/30	1	150.00	1	151.50	151.00	0	1,618	0.00%
2018/05/24	3	152.67	3.1	153.10	156.00	-0.1	1,564	-0.01%
2018/05/23	1	151.50	1	153.50	149.50	0	1,533	0.00%
2018/05/22	4	155.25	4	154.63	154.50	0	1,512	0.00%
2018/05/21	3	155.50	1	155.50	155.50	2	1,507	0.13%
2018/05/18	6	156.00	3	154.00	154.00	3	1,481	0.20%
2018/05/17	1	158.00	0	0.00	158.00	1	1,468	0.07%
2018/05/16	4	155.75	4	156.50	156.00	0	1,439	0.00%
2018/05/15	3	152.83	5	151.60	151.50	-2	1,411	-0.14%
2018/05/14	5	148.90	4	152.75	153.50	1	1,418	0.07%
2018/05/11	1	148.00	0	0.00	148.00	1	1,385	0.07%
2018/05/10	3	149.00	4	149.13	149.50	-1	1,392	-0.07%
2018/05/09	4	146.00	6	144.17	148.50	-2	1,354	-0.15%
2018/05/08	6	143.17	6	141.67	140.00	0	1,279	0.00%
2018/05/07	3	141.33	33	142.55	144.50	-30	1,219	-2.46%
2018/05/04	7	139.79	2	138.50	140.50	5	1,175	0.43%
2018/05/03	2	137.00	3.2	136.84	137.00	-1.2	1,130	-0.11%
2018/05/02	6	134.25	2	134.00	136.00	4	1,101	0.36%
2018/04/30	6	131.17	0	0.00	132.00	6	1,039	0.58%
2018/04/27	4	124.50	0	0.00	126.50	4	1,011	0.40%
2018/04/26	4	126.38	1	125.00	125.00	3	1,010	0.30%
2018/04/24	0	0.00	1	126.00	126.00	-1	1,002	-0.10%
2018/04/18	2	128.50	0	0.00	128.50	2	996	0.20%
2018/04/17	0	0.00	41	128.26	128.00	-41	1,007	-4.07%
2018/04/16	1	131.00	0	0.00	131.00	1	1,003	0.10%
2018/04/13	1	132.50	0	0.00	132.00	1	1,016	0.10%
2018/04/12	5	131.50	2	131.25	132.00	3	1,064	0.28%
2018/04/11	5	131.00	0	0.00	129.00	5	1,040	0.48%
2018/04/10	1	128.50	5	128.50	129.00	-4	1,032	-0.39%
2018/04/09	2	130.50	21	129.74	130.50	-19	1,059	-1.79%
2018/03/28	0	0.00	10	122.50	123.00	-10	1,036	-0.97%
2018/03/27	2	126.50	0	0.00	125.00	2	1,036	0.19%
2018/03/23	9	120.44	22	118.84	120.00	-13	1,027	-1.27%
2018/03/22	1	127.00	17	123.71	123.50	-16	1,016	-1.57%
2018/03/21	2	127.50	0	0.00	127.50	2	998	0.20%
2018/03/20	0	0.00	4	126.13	127.00	-4	999	-0.40%
2018/03/19	4	129.50	7	130.00	127.00	-3	1,002	-0.30%
2018/03/16	1.7	128.29	0	0.00	128.00	1.7	1,002	0.17%
2018/03/15	8	129.00	0	0.00	130.00	8	1,006	0.80%
2018/03/13	3	128.83	1	131.00	131.00	2	1,033	0.19%
2018/03/12	3	126.50	0	0.00	126.00	3	1,014	0.30%
2018/03/09	1	124.00	2	124.50	124.50	-1	1,050	-0.10%
2018/03/08	1	126.50	0	0.00	125.50	1	1,059	0.09%
2018/03/07	5	124.00	2	124.50	124.50	3	1,053	0.28%
2018/03/05	1	118.00	0	0.00	117.50	1	1,068	0.09%
2018/03/02	2	118.50	0	0.00	118.00	2	1,098	0.18%
2018/03/01	1	120.00	0	0.00	120.00	1	1,131	0.09%
2018/02/23	2	119.25	0	0.00	119.00	2	1,184	0.17%
2018/02/22	2	118.00	0	0.00	118.00	2	1,238	0.16%
2018/02/09	3	115.00	1	115.50	115.50	2	1,324	0.15%
2018/02/07	18	119.58	2	118.50	117.00	16	1,568	1.02%
2018/02/06	10	113.10	31	110.85	112.50	-21	1,581	-1.33%
2018/02/02	1	125.00	0	0.00	124.00	1	1,641	0.06%
2018/02/01	1	121.00	0	0.00	120.00	1	1,728	0.06%
2018/01/31	2	120.50	0	0.00	120.50	2	1,752	0.11%
2018/01/30	0.1	120.00	0	0.00	119.50	0.1	1,826	0.01%
2018/01/29	6	122.00	2	122.50	121.50	4	1,843	0.22%
2018/01/25	2	119.00	0	0.00	119.00	2	1,891	0.11%
2018/01/23	1	121.00	2	121.25	120.50	-1	1,914	-0.05%
2018/01/22	2	121.75	10	122.50	122.00	-8	1,915	-0.42%
2018/01/19	2	121.50	1	122.50	120.50	1	1,921	0.05%
2018/01/18	1	120.50	0	0.00	120.00	1	1,915	0.05%
2018/01/16	4	120.63	0	0.00	121.00	4	1,942	0.21%
2018/01/12	2	119.25	0	0.00	117.50	2	1,962	0.10%
2018/01/11	3	116.00	0	0.00	118.50	3	1,961	0.15%
2018/01/10	8	115.81	0	0.00	115.00	8	1,954	0.41%
2018/01/09	14	117.82	0	0.00	116.50	14	1,946	0.72%
2018/01/08	20	120.88	1	118.50	119.00	19	1,928	0.99%
2018/01/05	13	128.50	0	0.00	129.00	13	1,869	0.70%
2018/01/03	7	130.50	1	131.00	130.50	6	1,864	0.32%