台郡 (6269)-元大-新竹券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.8
漲跌
▲0.8
漲幅
+0.82%
成交量
5,105張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	97.99	0	99.00	98.80	1	3,204	0.03%
2024/05/22	2	98.30	0.1	98.50	98.00	1.9	3,158	0.06%
2024/05/21	6	98.17	1	99.40	97.60	5	3,154	0.16%
2024/05/20	1	97.81	1	99.26	97.70	0	3,122	0.00%
2024/05/17	0	0.00	11	100.45	100.00	-11	3,034	-0.36%
2024/05/16	0	0.00	1	99.50	99.50	-1	3,005	-0.03%
2024/05/15	6	99.53	0	0.00	98.70	6	2,998	0.20%
2024/05/14	5	100.00	3	100.00	99.70	2	2,954	0.07%
2024/05/13	0	0.00	5	100.50	101.00	-5	2,907	-0.17%
2024/05/10	14	99.23	3	99.53	100.50	11	2,838	0.39%
2024/05/09	6	99.95	2	98.60	100.00	4	2,742	0.15%
2024/05/08	6	98.80	5	99.54	98.90	1	2,667	0.04%
2024/05/07	6.1	99.29	7	98.93	99.20	-0.9	2,552	-0.03%
2024/05/06	11	97.73	4	97.83	96.90	7	2,375	0.29%
2024/05/03	15	97.05	24	97.29	97.20	-9	2,239	-0.40%
2024/05/02	3	94.34	1	95.00	94.70	2	2,035	0.10%
2024/04/30	6	90.94	5	90.68	91.40	1	1,911	0.05%
2024/04/29	3	94.47	4	94.63	94.70	-1	1,811	-0.06%
2024/04/26	4.1	92.60	1	92.60	92.40	3.1	1,725	0.18%
2024/04/25	1	92.30	0	0.00	92.50	1	1,697	0.06%
2024/04/23	0	0.00	1	91.20	91.60	-1	1,670	-0.06%
2024/04/17	0	0.00	5	92.50	92.90	-5	1,581	-0.32%
2024/04/16	0	0.00	1	91.40	91.10	-1	1,550	-0.06%
2024/04/15	5	91.90	3	92.70	92.90	2	1,509	0.13%
2024/04/12	0	0.00	0	92.60	92.60	0	1,475	0.00%
2024/04/11	0.1	92.77	0	0.00	92.80	0.1	1,466	0.01%
2024/04/10	0	0.00	1.5	92.81	92.10	-1.5	1,470	-0.10%
2024/04/09	5	92.22	8	92.16	92.20	-3	1,445	-0.21%
2024/04/03	5	91.50	0	0.00	91.00	5	1,413	0.35%
2024/04/02	2	91.50	0	0.00	92.00	2	1,407	0.14%
2024/03/28	0	0.00	10	91.75	91.70	-10	1,418	-0.70%
2024/03/27	0	0.00	3	91.00	90.60	-3	1,422	-0.21%
2024/03/26	7	90.46	0	0.00	89.50	7	1,451	0.48%
2024/03/25	7	91.11	0	0.00	90.50	7	1,465	0.48%
2024/03/22	1	91.20	1	91.00	91.20	0	1,525	0.00%
2024/03/21	0.2	91.80	3	92.70	91.50	-2.8	1,523	-0.18%
2024/03/20	1	91.70	3	91.33	91.20	-2	1,494	-0.13%
2024/03/19	0	0.00	5	89.92	89.90	-5	1,426	-0.35%
2024/03/18	4	88.60	0	0.00	88.60	4	1,395	0.29%
2024/03/15	3	89.10	0.3	89.20	88.90	2.7	1,389	0.19%
2024/03/14	0	0.00	4	89.00	89.00	-4	1,363	-0.29%
2024/03/13	1	87.90	0	0.00	87.90	1	1,347	0.07%
2024/03/12	1	88.30	15	87.77	88.30	-14	1,334	-1.05%
2024/03/11	0	0.00	3	86.40	86.80	-3	1,307	-0.23%
2024/03/08	5	85.74	5	86.00	85.70	0	1,324	0.00%
2024/03/07	0	0.00	2	86.80	86.40	-2	1,302	-0.15%
2024/03/06	15	87.23	0	0.00	87.10	15	1,289	1.16%
2024/03/05	0	0.00	10	88.20	88.20	-10	1,289	-0.78%
2024/03/04	5	87.10	0	0.00	86.90	5	1,281	0.39%
2024/02/29	10	86.40	0	0.00	86.40	10	1,280	0.78%
2024/02/22	0	0.00	1	87.90	87.50	-1	1,253	-0.08%
2024/02/20	0.3	87.10	10	86.90	86.60	-9.7	1,236	-0.78%
2024/02/19	1	86.70	5	85.90	86.90	-4	1,223	-0.33%
2024/02/16	1	84.60	0	0.00	84.80	1	1,206	0.08%
2024/02/02	0	84.70	0	0.00	85.20	0	1,167	0.00%
2024/01/31	5	85.10	0	0.00	85.40	5	1,182	0.42%
2024/01/22	1	85.10	0	0.00	84.90	1	1,242	0.08%
2024/01/19	0	0.00	1	84.80	84.80	-1	1,250	-0.08%
2024/01/15	0	0.00	5	87.70	87.90	-5	1,232	-0.41%
2024/01/10	2	86.80	0	0.00	87.10	2	1,330	0.15%
2024/01/05	5	86.70	0	0.00	86.40	5	1,350	0.37%
2024/01/02	5	88.20	0	0.00	88.20	5	1,343	0.37%
2023/12/29	0	0.00	5	88.54	88.30	-5	1,334	-0.37%
2023/12/28	5	88.60	0	0.00	88.80	5	1,339	0.37%
2023/12/22	3.1	88.60	0	0.00	88.80	3.1	1,293	0.24%
2023/12/21	1	89.00	0	0.00	88.90	1	1,258	0.08%
2023/12/19	4	89.35	4	89.38	89.00	0	1,172	0.00%
2023/12/15	0	0.00	15	87.80	88.00	-15	1,078	-1.39%
2023/12/13	0	0.00	6	86.00	86.00	-6	1,072	-0.56%
2023/12/11	12	86.30	12	86.20	86.20	0	1,075	0.00%
2023/12/08	13	86.55	0	0.00	86.40	13	1,070	1.21%
2023/12/07	5	87.10	0	0.00	87.00	5	1,061	0.47%
2023/12/06	5	87.60	0	0.00	87.60	5	1,072	0.47%
2023/12/04	0	0.00	14	88.70	88.60	-14	1,078	-1.30%
2023/12/01	0	0.00	1	88.20	88.40	-1	1,083	-0.09%
2023/11/30	14	88.09	4	88.60	87.60	10	1,086	0.92%
2023/11/29	4	88.10	10	88.60	88.50	-6	1,063	-0.56%
2023/11/28	2	87.90	0	0.00	87.90	2	1,055	0.19%
2023/11/27	7	87.59	0	0.00	87.10	7	1,059	0.66%
2023/11/24	5	88.10	0	0.00	87.90	5	1,063	0.47%
2023/11/21	5	87.20	0	0.00	87.20	5	1,015	0.49%
2023/11/17	0	0.00	20	87.20	87.00	-20	990	-2.02%
2023/11/16	0	0.00	0	86.70	86.80	0	981	0.00%
2023/11/15	15	86.50	0	0.00	86.70	15	983	1.53%
2023/11/14	5	86.50	0	0.00	86.50	5	974	0.51%
2023/11/09	0	0.00	24	85.53	85.30	-24	982	-2.44%
2023/11/07	23	84.40	15	84.90	84.20	8	1,013	0.79%
2023/11/02	0	0.00	9	83.90	84.30	-9	1,065	-0.84%
2023/10/31	0	0.00	1	84.10	83.50	-1	1,060	-0.09%
2023/10/26	0	0.00	1	86.00	85.40	-1	1,269	-0.08%
2023/10/25	1	86.60	0	0.00	86.30	1	1,528	0.07%
2023/10/23	0	0.00	0	85.20	85.30	0	1,583	0.00%
2023/10/20	1	86.20	0	0.00	86.00	1	1,596	0.06%
2023/10/19	1	87.81	2	89.25	87.80	-1	1,627	-0.06%
2023/10/17	4	88.20	0	0.00	87.30	4	1,587	0.25%
2023/10/13	1	89.10	0	0.00	88.90	1	1,631	0.06%
2023/10/12	10	88.50	14	89.00	88.70	-4	1,630	-0.25%
2023/10/11	0	0.00	0	88.30	88.20	0	1,625	0.00%
2023/10/03	4	88.28	0	0.00	88.20	4	1,650	0.24%
2023/10/02	0	89.00	3	89.00	88.60	-3	1,654	-0.18%
2023/09/26	1	88.80	0	89.00	88.30	1	1,697	0.06%
2023/09/20	6	88.42	0	0.00	88.10	6	1,736	0.35%
2023/09/15	0	89.40	0	0.00	89.40	0	1,744	0.00%
2023/09/14	0	0.00	2	88.80	88.90	-2	1,755	-0.11%
2023/09/13	0	0.00	0	88.80	88.30	0	1,762	0.00%
2023/09/12	2	88.10	0	0.00	88.50	2	1,775	0.11%
2023/09/11	0.1	88.60	0	89.30	88.10	0	1,797	0.00%
2023/09/08	0	0.00	0	90.85	90.10	0	1,813	0.00%
2023/09/07	4	92.18	4	92.65	92.80	0	1,813	0.00%
2023/09/05	0	91.70	0	0.00	91.80	0	1,833	0.00%
2023/09/04	6	91.62	1	91.80	91.60	5	1,855	0.27%
2023/08/29	1	88.50	1	89.20	89.20	0	1,885	0.00%
2023/08/28	0	89.70	0	0.00	89.10	0	1,922	0.00%
2023/08/25	3	88.90	0	0.00	88.80	3	1,978	0.15%
2023/08/22	1	88.10	3	89.00	88.80	-2	2,052	-0.10%
2023/08/21	2	88.50	0	0.00	88.10	2	2,072	0.10%
2023/08/17	0	0.00	1	88.90	89.00	-1	2,071	-0.05%
2023/08/16	0	0.00	1	88.70	89.10	-1	2,074	-0.05%
2023/08/15	2	87.85	0	0.00	88.10	2	2,084	0.10%
2023/08/14	0	87.60	0	0.00	88.10	0	2,080	0.00%
2023/08/11	0.3	89.41	0	0.00	88.50	0.3	2,081	0.01%
2023/08/10	1.1	91.12	0	0.00	90.10	1.1	2,064	0.05%
2023/08/09	3	92.10	0	0.00	91.40	3	2,044	0.15%
2023/08/07	0.1	92.90	0	0.00	93.10	0.1	2,018	0.00%
2023/08/04	7	92.34	0	0.00	92.70	7	2,010	0.35%
2023/08/02	0.1	93.45	0	0.00	93.00	0.1	2,010	0.00%
2023/08/01	0	93.00	0	0.00	93.50	0	2,011	0.00%
2023/07/31	14	94.21	6	96.65	92.90	8	1,999	0.40%
2023/07/28	7	97.43	17	96.18	98.10	-10	1,816	-0.55%
2023/07/26	0	0.00	3	92.70	92.60	-3	1,575	-0.19%
2023/07/25	9	93.10	0	0.00	93.40	9	1,650	0.55%
2023/07/24	5	94.70	0	0.00	93.40	5	1,665	0.30%
2023/07/21	0	0.00	7	93.60	94.20	-7	1,642	-0.43%
2023/07/20	0	0.00	8	93.80	94.20	-8	1,712	-0.47%
2023/07/17	0.4	93.05	3	93.03	93.00	-2.6	1,756	-0.15%
2023/07/13	2.3	92.47	3	92.93	92.10	-0.7	1,851	-0.04%
2023/07/12	0.1	92.00	1	92.60	92.70	-0.9	1,848	-0.05%
2023/07/11	1	91.80	0	0.00	91.90	1	1,840	0.05%
2023/07/10	2	92.45	5	92.48	91.80	-3	1,835	-0.16%
2023/07/07	0	0.00	11	92.75	92.80	-11	1,827	-0.60%
2023/07/05	5	94.30	0	0.00	93.60	5	1,832	0.27%
2023/07/04	4	93.45	0	0.00	94.00	4	1,814	0.22%
2023/07/03	7.3	93.31	0	0.00	93.10	7.3	1,811	0.40%
2023/06/30	0	0.00	3	92.73	92.60	-3	1,823	-0.16%
2023/06/29	0	0.00	1	91.80	91.80	-1	1,818	-0.06%
2023/06/28	2	91.90	0	0.00	91.50	2	1,818	0.11%
2023/06/26	0	0.00	1	91.60	91.90	-1	1,796	-0.06%
2023/06/19	1	92.40	0	0.00	92.20	1	1,781	0.06%
2023/06/16	4	92.90	1	93.20	93.00	3	1,772	0.17%
2023/06/15	1	92.41	1	92.40	92.60	0	1,758	0.00%
2023/06/14	0	94.00	2	93.20	93.20	-2	1,729	-0.12%
2023/06/13	4	94.35	0	0.00	94.20	4	1,719	0.23%
2023/06/12	0	0.00	2	94.70	94.70	-2	1,706	-0.12%
2023/06/08	5	94.14	0	0.00	94.30	5	1,699	0.29%
2023/06/07	2	94.20	0	0.00	94.30	2	1,684	0.12%
2023/06/06	1	94.50	0	0.00	94.50	1	1,693	0.06%
2023/06/05	0	94.71	0	0.00	94.70	0	1,717	0.00%
2023/06/02	4	95.05	0	0.00	94.60	4	1,724	0.23%
2023/06/01	1	93.50	1	94.70	94.80	0	1,714	0.00%
2023/05/31	2	99.15	0	0.00	98.70	2	1,688	0.12%
2023/05/30	12	98.74	0	0.00	99.20	12	1,644	0.73%
2023/05/29	5	98.76	0	0.00	99.00	5	1,654	0.30%
2023/05/25	0	0.00	3	96.80	97.40	-3	1,630	-0.18%
2023/05/22	6	96.30	6	97.10	96.30	0	1,627	0.00%
2023/05/19	0	0.00	0.1	96.56	96.40	-0.1	1,624	-0.01%
2023/05/18	2	95.60	0	0.00	95.90	2	1,637	0.12%
2023/05/17	3	94.80	0	0.00	94.80	3	1,638	0.18%
2023/05/16	0	0.00	3	94.90	95.00	-3	1,653	-0.18%
2023/05/15	3	94.30	0	0.00	94.30	3	1,670	0.18%
2023/05/11	0.1	95.30	0	0.00	94.80	0.1	1,714	0.01%
2023/05/08	0	0.00	7	94.63	95.20	-7	1,723	-0.41%
2023/05/03	0	0.00	1	92.60	92.70	-1	1,693	-0.06%
2023/05/02	4	93.13	0	0.00	93.30	4	1,687	0.24%
2023/04/28	3	93.90	1	94.50	94.50	2	1,663	0.12%
2023/04/27	4	96.53	0	0.00	96.90	4	1,567	0.26%
2023/04/25	0.2	96.50	0	0.00	95.20	0.2	1,501	0.01%
2023/04/24	10	99.60	5	101.00	98.90	5	1,417	0.35%
2023/04/21	0	0.00	5	100.00	98.90	-5	1,365	-0.37%
2023/04/20	0	0.00	5	100.50	98.50	-5	1,335	-0.37%
2023/04/19	13	100.31	1	101.00	100.00	12	1,328	0.90%
2023/04/18	6	100.75	19	100.05	100.50	-13	1,295	-1.00%
2023/04/13	5	98.30	0	0.00	98.00	5	1,222	0.41%
2023/04/12	2	98.45	0	0.00	98.80	2	1,207	0.17%
2023/04/10	6	98.22	0	0.00	98.20	6	1,191	0.50%
2023/04/07	1	98.80	0	0.00	98.80	1	1,185	0.08%
2023/04/06	3	99.00	0	0.00	98.30	3	1,184	0.25%
2023/03/30	0	0.00	5	99.30	99.30	-5	1,148	-0.44%
2023/03/29	0	0.00	5	98.90	98.80	-5	1,147	-0.44%
2023/03/27	0	0.00	2	99.30	99.10	-2	1,155	-0.17%
2023/03/23	1	97.20	2	97.10	97.10	-1	1,162	-0.09%
2023/03/20	0	0.00	2	95.60	95.40	-2	1,193	-0.17%
2023/03/14	2	95.80	0	0.00	95.60	2	1,360	0.15%
2023/03/13	0	97.50	0	0.00	97.60	0	1,370	0.00%
2023/03/10	10.2	97.61	1	98.40	97.60	9.2	1,389	0.66%
2023/03/09	5	99.30	0	0.00	98.50	5	1,422	0.35%
2023/03/08	5	99.80	8	100.88	99.60	-3	1,427	-0.21%
2023/03/07	2	100.00	0	0.00	100.00	2	1,414	0.14%
2023/03/03	0	0.00	5	98.70	99.00	-5	1,421	-0.35%
2023/03/02	1	98.00	5	97.90	97.90	-4	1,424	-0.28%
2023/03/01	5.1	96.81	0	0.00	97.00	5.1	1,452	0.35%
2023/02/24	4	98.13	0	0.00	98.00	4	1,439	0.28%
2023/02/23	5	98.20	0	0.00	98.00	5	1,453	0.34%
2023/02/21	2	98.90	5	98.90	99.10	-3	1,512	-0.20%
2023/02/20	1	98.70	0	0.00	98.60	1	1,570	0.06%
2023/02/16	1	98.20	0	0.00	98.30	1	1,649	0.06%
2023/02/14	5	97.48	0	0.00	97.20	5	1,711	0.29%
2023/02/13	5	98.60	0	0.00	97.60	5	1,716	0.29%
2023/02/10	1.2	99.28	0	0.00	99.10	1.2	1,715	0.07%
2023/02/09	0.1	101.50	4	103.00	103.50	-3.9	1,722	-0.22%
2023/02/08	0	0.00	3	102.50	103.00	-3	1,753	-0.17%
2023/02/07	3	101.00	0	0.00	101.00	3	1,789	0.17%
2023/02/06	3	102.00	0	0.00	101.50	3	1,880	0.16%
2023/02/02	2	102.50	0	0.00	103.50	2	2,007	0.10%
2023/02/01	1	102.00	8	101.00	102.00	-7	1,990	-0.35%
2023/01/31	8	100.00	8	102.00	100.00	0	1,978	0.00%
2023/01/30	1	99.50	1	100.50	100.50	0	1,973	0.00%
2023/01/16	3	99.40	0	0.00	99.90	3	1,958	0.15%
2023/01/11	5.1	99.99	0	0.00	99.70	5.1	1,964	0.26%
2023/01/10	0	0.00	10.5	101.05	101.50	-10.5	1,955	-0.54%
2023/01/04	3	97.30	0	0.00	96.70	3	1,932	0.16%
2022/12/26	5	99.10	0	0.00	99.50	5	1,981	0.25%
2022/12/23	0.1	99.00	0	0.00	99.20	0.1	1,997	0.01%
2022/12/22	0.4	100.00	0	0.00	100.00	0.4	2,007	0.02%
2022/12/20	2	100.50	0	0.00	99.40	2	2,005	0.10%
2022/12/15	0	0.00	3	102.67	102.50	-3	2,002	-0.15%
2022/12/09	3	101.83	0	0.00	101.00	3	2,001	0.15%
2022/12/07	1	105.00	0	0.00	103.50	1	1,958	0.05%
2022/12/05	0	0.00	1	111.00	111.50	-1	1,855	-0.05%
2022/12/01	0.5	107.50	1	109.00	109.00	-0.5	1,849	-0.03%
2022/11/29	0	106.50	0	0.00	107.00	0	1,783	0.00%
2022/11/28	0	0.00	1	106.00	107.00	-1	1,758	-0.06%
2022/11/25	0	0.00	0.1	106.00	105.50	-0.1	1,736	0.00%
2022/11/21	0.6	107.50	0	0.00	108.00	0.6	1,645	0.04%
2022/11/17	0	0.00	0.5	109.00	108.00	-0.5	1,582	-0.03%
2022/11/16	1	106.50	1.5	107.33	108.00	-0.5	1,547	-0.03%
2022/11/15	0	0.00	3	106.00	106.50	-3	1,488	-0.20%
2022/11/14	0	0.00	1	104.50	104.50	-1	1,442	-0.07%
2022/11/11	3	105.00	0	0.00	102.50	3	1,408	0.21%
2022/11/10	0	0.00	0.5	101.50	103.00	-0.5	1,356	-0.04%
2022/11/08	0	0.00	5	100.50	100.50	-5	1,289	-0.39%
2022/11/07	2.1	99.11	10	100.11	100.00	-8	1,264	-0.63%
2022/11/04	0	99.50	1	98.70	100.00	-1	1,222	-0.08%
2022/11/03	3	98.80	3	99.50	99.80	0	1,195	0.00%
2022/11/02	7	98.80	7	98.01	98.40	0	1,163	0.00%
2022/11/01	8	96.99	16	96.32	97.00	-8	1,074	-0.74%
2022/10/25	5	88.90	5	89.30	88.30	0	1,078	0.00%
2022/10/19	6	90.43	0	0.00	90.40	6	1,118	0.54%
2022/10/14	2	91.10	0	0.00	91.10	2	1,166	0.17%
2022/10/13	0	0.00	2	88.80	88.30	-2	1,189	-0.17%
2022/10/11	0	89.90	0	0.00	90.00	0	1,213	0.00%
2022/10/07	5	91.20	0	0.00	91.70	5	1,219	0.41%
2022/09/28	5	92.40	0	0.00	89.40	5	1,241	0.40%
2022/09/27	0	0.00	2	91.90	92.50	-2	1,292	-0.15%
2022/09/26	0	0.00	5	93.10	90.80	-5	1,318	-0.38%
2022/09/23	0	0.00	11	96.39	95.10	-11	1,335	-0.82%
2022/09/22	10	95.40	0.1	96.20	96.00	9.9	1,358	0.73%
2022/09/21	0	0.00	1	95.90	95.90	-1	1,350	-0.07%
2022/09/20	5	96.40	3	95.20	96.40	2	1,347	0.15%
2022/09/19	3	94.40	1	93.80	93.70	2	1,328	0.15%
2022/09/16	1	95.00	0	0.00	95.00	1	1,331	0.08%
2022/09/14	0	0.00	0.2	95.50	96.60	-0.2	1,301	-0.02%
2022/09/12	1	95.00	0	0.00	95.00	1	1,282	0.08%
2022/09/08	0	0.00	9	95.90	95.30	-9	1,279	-0.70%
2022/09/07	1	93.60	1	95.10	95.10	0	1,261	0.00%
2022/09/05	9	92.80	9	93.43	92.70	0	1,240	0.00%
2022/08/31	6	93.20	6	93.80	93.60	0	1,251	0.00%
2022/08/30	0.2	92.70	0	0.00	92.60	0.2	1,250	0.02%
2022/08/29	3	92.30	0	0.00	92.20	3	1,254	0.24%
2022/08/25	6	93.05	0	0.00	92.70	6	1,275	0.47%
2022/08/23	0	0.00	0.2	94.10	94.80	-0.2	1,391	-0.01%
2022/08/22	0	0.00	1	93.20	92.70	-1	1,417	-0.07%
2022/08/19	1	94.00	0	0.00	93.60	1	1,456	0.07%
2022/08/17	1	94.80	0	0.00	94.90	1	1,501	0.07%
2022/08/09	0.2	94.70	0	0.00	94.50	0.2	1,504	0.01%
2022/07/29	0	0.00	10	88.40	90.60	-10	1,430	-0.70%
2022/07/26	10	86.30	0	0.00	85.80	10	1,412	0.71%
2022/07/13	0	0.00	24.1	80.50	80.80	-24.1	1,593	-1.51%
2022/07/04	1	80.10	14	79.70	79.40	-13	1,585	-0.82%
2022/06/29	2	89.20	0	0.00	89.70	2	1,616	0.12%
2022/06/21	3	89.80	0	0.00	90.80	3	1,733	0.17%
2022/06/17	0	0.00	5	92.80	92.80	-5	1,795	-0.28%
2022/06/16	5	91.80	0	0.00	91.70	5	1,851	0.27%
2022/06/14	0	0.00	1	91.50	92.90	-1	1,961	-0.05%
2022/06/07	9	95.20	0	0.00	95.20	9	2,008	0.45%
2022/06/06	10	95.40	0	0.00	95.30	10	2,007	0.50%
2022/06/02	1	96.00	0	0.00	96.00	1	2,013	0.05%
2022/05/27	0	0.00	19	98.10	99.20	-19	1,914	-0.99%
2022/05/25	2	94.20	0.3	94.60	94.80	1.8	1,859	0.09%
2022/05/24	0	0.00	3	93.80	93.60	-3	1,871	-0.16%
2022/05/23	1	93.90	0	0.00	93.90	1	1,884	0.05%
2022/05/20	2	93.10	0	0.00	93.10	2	1,890	0.11%
2022/05/17	0	0.00	2	92.40	92.70	-2	1,948	-0.10%
2022/05/13	0	0.00	2	91.20	91.70	-2	2,000	-0.10%
2022/05/10	0	0.00	2	91.70	92.40	-2	2,352	-0.09%
2022/05/09	2	91.80	0	0.00	91.70	2	2,358	0.08%
2022/05/05	2	95.70	2	95.80	94.80	0	2,366	0.00%
2022/05/03	0.3	93.80	0	0.00	94.60	0.3	2,379	0.01%
2022/04/26	2	94.80	0	0.00	95.00	2	2,304	0.09%
2022/04/25	9	95.20	0	0.00	95.00	9	2,276	0.40%
2022/04/21	0	0.00	7	100.50	99.90	-7	2,230	-0.31%
2022/04/19	0	0.00	2	96.70	98.30	-2	2,186	-0.09%
2022/04/14	0	0.00	1	96.70	96.80	-1	2,224	-0.04%
2022/04/13	2	96.00	0	0.00	96.70	2	2,299	0.09%
2022/04/08	4	98.05	0	0.00	98.50	4	2,297	0.17%
2022/04/06	3	99.80	0	0.00	100.50	3	2,216	0.14%
2022/04/01	0	0.00	2	99.80	101.00	-2	2,177	-0.09%
2022/03/30	0	0.00	1	101.50	101.00	-1	2,154	-0.05%
2022/03/29	10	101.25	10	102.00	101.00	0	2,147	0.00%
2022/03/25	10	101.25	0	0.00	100.00	10	2,110	0.47%
2022/03/24	0	0.00	5	102.50	102.50	-5	2,098	-0.24%
2022/03/23	3	102.50	0	0.00	102.50	3	2,099	0.14%
2022/03/22	5	101.00	6	102.08	102.50	-1	2,065	-0.05%
2022/03/21	0	0.00	7	101.00	101.50	-7	2,038	-0.34%
2022/03/18	1	98.60	10	98.80	98.50	-9	1,995	-0.45%
2022/03/17	0	0.00	3	96.60	97.60	-3	1,949	-0.15%
2022/03/10	0	0.00	2	94.70	94.40	-2	1,975	-0.10%
2022/03/07	3	94.80	0	0.00	94.60	3	2,068	0.15%
2022/03/04	0	0.00	10	96.00	96.00	-10	2,096	-0.48%
2022/03/03	5	95.70	3	96.50	96.50	2	2,112	0.09%
2022/03/01	5	96.10	0	0.00	96.50	5	2,213	0.23%
2022/02/25	0	0.00	1	94.20	94.50	-1	2,259	-0.04%
2022/02/24	0	0.00	1	94.60	94.50	-1	2,261	-0.04%
2022/02/23	3	95.30	3	96.00	95.50	0	2,261	0.00%
2022/02/22	0	0.00	1	96.00	96.00	-1	2,269	-0.04%
2022/02/18	1	95.30	0	0.00	95.10	1	2,294	0.04%
2022/02/17	10	96.10	0	0.00	95.70	10	2,315	0.43%
2022/02/16	0	0.00	1	95.80	96.00	-1	2,401	-0.04%
2022/02/15	5	94.70	0	0.00	96.00	5	2,374	0.21%
2022/02/14	4	94.88	1	94.80	94.50	3	2,354	0.13%
2022/02/11	0	96.40	2	96.80	97.00	-2	2,334	-0.08%
2022/02/10	1	98.30	0	0.00	99.00	1	2,246	0.04%
2022/02/09	5	100.00	0	0.00	102.00	5	2,114	0.24%
2022/02/07	0	0.00	5	99.06	99.70	-5	2,175	-0.23%
2022/01/26	1	96.30	0	0.00	96.60	1	2,183	0.05%
2022/01/24	2	96.50	0	0.00	97.30	2	2,270	0.09%
2022/01/20	2	99.71	1	100.50	100.00	1	2,527	0.04%
2022/01/19	0	0.00	5	101.00	101.00	-5	2,571	-0.19%
2022/01/14	6	99.82	0	0.00	99.50	6	2,641	0.23%
2022/01/13	5	100.50	5	101.00	100.50	0	2,685	0.00%
2022/01/12	1	100.00	4	101.50	101.00	-3	2,720	-0.11%
2022/01/11	4	100.75	0	0.00	100.50	4	2,728	0.15%
2022/01/10	0	0.00	1	101.50	101.50	-1	2,756	-0.04%
2022/01/07	6	103.75	4	102.50	102.50	2	2,784	0.07%
2022/01/06	2	106.00	3	105.50	104.50	-1	2,770	-0.04%
2022/01/04	6	103.92	10	104.75	104.00	-4	2,764	-0.14%
2022/01/03	6	104.00	0	0.00	104.50	6	2,776	0.22%
2021/12/30	0	0.00	1	105.00	104.50	-1	2,795	-0.04%
2021/12/29	1	103.50	5	104.00	104.00	-4	2,812	-0.14%
2021/12/28	5	103.50	3	104.50	104.00	2	2,861	0.07%
2021/12/27	3	103.50	0	0.00	104.00	3	2,888	0.10%
2021/12/21	4	104.38	8	104.00	104.50	-4	3,129	-0.13%
2021/12/20	5	102.50	7	103.29	103.50	-2	3,149	-0.06%
2021/12/17	5	102.00	5	102.50	103.00	0	3,146	0.00%
2021/12/14	0	0.00	1	101.50	100.50	-1	3,217	-0.03%
2021/12/13	5	102.50	1	103.00	102.50	4	3,224	0.12%
2021/12/10	5	103.00	5	103.50	103.50	0	3,268	0.00%
2021/12/09	2	105.50	0	0.00	104.50	2	3,292	0.06%
2021/12/08	1	104.00	5	105.70	104.00	-4	3,333	-0.12%
2021/12/06	3	102.00	2	102.50	102.50	1	3,338	0.03%
2021/12/02	2	103.75	0	0.00	103.50	2	3,386	0.06%
2021/12/01	1	104.00	0	0.00	104.50	1	3,410	0.03%
2021/11/30	2	103.00	2	104.00	103.00	0	3,415	0.00%
2021/11/29	0	0.00	3	101.50	101.00	-3	3,412	-0.09%
2021/11/26	8	103.94	5	102.00	102.50	3	3,409	0.09%
2021/11/25	1	104.00	2	104.00	103.50	-1	3,369	-0.03%
2021/11/24	0	0.00	3	101.00	104.00	-3	3,356	-0.09%
2021/11/22	1	100.00	0	0.00	101.00	1	3,353	0.03%
2021/11/19	3	101.17	3	101.50	100.00	0	3,365	0.00%
2021/11/18	3	101.50	5	101.50	101.50	-2	3,415	-0.06%
2021/11/17	6	100.08	10.2	101.00	101.00	-4.2	3,422	-0.12%
2021/11/15	8.2	100.65	4	99.90	101.50	4.2	3,413	0.12%
2021/11/12	4	97.40	1	98.00	97.90	3	3,351	0.09%
2021/11/11	3	97.73	0	0.00	97.40	3	3,363	0.09%
2021/11/05	0	0.00	7	97.93	98.00	-7	3,472	-0.20%
2021/11/04	2	97.60	4	97.05	97.70	-2	3,582	-0.06%
2021/11/03	5	94.30	0	0.00	94.90	5	3,540	0.14%
2021/11/02	4	94.93	3	94.30	94.10	1	3,546	0.03%
2021/11/01	0	0.00	2	96.40	96.30	-2	3,563	-0.06%
2021/10/29	4	96.70	0	0.00	96.10	4	3,606	0.11%
2021/10/28	13	98.93	1.1	97.93	97.70	11.9	3,689	0.32%
2021/10/27	2.1	95.55	18	95.37	95.70	-15.9	3,571	-0.45%
2021/10/26	0	0.00	1	95.50	94.10	-1	3,715	-0.03%
2021/10/22	3	93.17	0	0.00	92.90	3	3,868	0.08%
2021/10/21	1	93.20	0	0.00	93.00	1	3,911	0.03%
2021/10/19	15	95.20	0	0.00	95.00	15	3,922	0.38%
2021/10/18	0	0.00	15	96.70	94.00	-15	3,959	-0.38%
2021/10/15	1	94.30	1	94.40	95.80	0	4,029	0.00%
2021/10/14	1	92.70	0	0.00	92.50	1	4,076	0.02%
2021/10/13	1	93.00	0	0.00	92.70	1	4,137	0.02%
2021/10/12	15	97.30	0	0.00	96.20	15	4,158	0.36%
2021/10/08	1	99.00	15	99.80	98.50	-14	4,307	-0.33%
2021/10/05	0	0.00	5	95.50	99.10	-5	4,604	-0.11%
2021/10/04	1	97.40	3	98.67	97.30	-2	4,702	-0.04%
2021/10/01	0	0.00	1	100.50	97.70	-1	4,978	-0.02%
2021/09/29	2	100.75	2	101.00	100.50	0	5,067	0.00%
2021/09/28	1	101.00	0	0.00	102.00	1	5,200	0.02%
2021/09/27	1	106.50	0	0.00	106.00	1	5,210	0.02%
2021/09/24	0	0.00	5	109.00	109.00	-5	5,303	-0.09%
2021/09/22	5	106.50	5	105.50	106.50	0	5,840	0.00%
2021/09/17	5	106.50	5	107.50	107.50	0	6,081	0.00%
2021/09/16	2	108.50	0	0.00	107.50	2	6,445	0.03%
2021/09/10	7	109.21	0	0.00	109.00	7	6,992	0.10%
2021/09/08	0	0.00	4	111.38	111.00	-4	7,057	-0.06%
2021/09/06	3	113.83	0	0.00	113.50	3	7,092	0.04%
2021/09/03	2	117.50	0	0.00	118.00	2	7,062	0.03%
2021/09/02	4	120.50	0	0.00	118.00	4	7,100	0.06%
2021/09/01	1	118.00	3	118.67	119.50	-2	7,081	-0.03%
2021/08/31	0	0.00	1	116.50	116.00	-1	7,064	-0.01%
2021/08/30	2	114.50	1	114.50	115.50	1	7,047	0.01%
2021/08/27	1	115.50	1	116.00	116.00	0	7,033	0.00%
2021/08/26	3	119.17	1	119.50	119.50	2	6,986	0.03%
2021/08/24	1	119.00	1	120.00	119.00	0	6,991	0.00%
2021/08/23	2	117.50	1	116.50	117.50	1	6,967	0.01%
2021/08/20	3	115.00	2	114.50	114.00	1	6,961	0.01%
2021/08/19	0	0.00	1	117.00	116.00	-1	6,951	-0.01%
2021/08/18	2	118.75	0	0.00	118.00	2	6,927	0.03%
2021/08/17	2	116.00	0	0.00	114.50	2	6,898	0.03%
2021/08/16	1	116.00	1	115.00	116.00	0	6,889	0.00%
2021/08/13	1	119.00	0	120.00	118.50	1	6,828	0.01%
2021/08/12	2	123.00	2	122.50	123.00	0	6,790	0.00%
2021/08/11	3	122.17	1	123.00	120.50	2	6,774	0.03%
2021/08/10	2	120.50	5.2	122.42	122.50	-3.2	6,703	-0.05%
2021/08/09	4	126.00	0	0.00	125.50	4	6,649	0.06%
2021/08/06	2	125.50	2	126.50	126.50	0	6,674	0.00%
2021/08/05	0.1	127.50	1	127.00	126.50	-0.9	6,688	-0.01%
2021/08/04	5	131.00	0	0.00	129.50	5	6,702	0.07%
2021/08/03	5	133.30	5	133.70	131.50	0	6,691	0.00%
2021/08/02	11	131.91	12	132.33	132.50	-1	6,553	-0.02%
2021/07/30	5	124.00	13	129.42	130.00	-8	6,511	-0.12%
2021/07/29	6.1	126.18	1	128.00	127.50	5.1	6,396	0.08%
2021/07/28	11	125.18	3.1	123.82	125.00	7.9	6,377	0.12%
2021/07/27	2.2	131.48	3	130.00	131.50	-0.8	6,314	-0.01%
2021/07/26	1	130.00	13	129.19	129.50	-12	6,326	-0.19%
2021/07/23	5	127.30	0.2	128.50	127.00	4.8	6,371	0.08%
2021/07/22	0	0.00	4	128.13	127.50	-4	6,432	-0.06%
2021/07/21	7	126.21	0.5	126.50	124.50	6.5	6,404	0.10%
2021/07/20	4	128.88	1.5	128.16	127.00	2.5	6,354	0.04%
2021/07/19	1	131.50	2	132.00	132.50	-1	6,331	-0.02%
2021/07/16	2.5	130.50	0	0.00	132.00	2.5	6,292	0.04%
2021/07/15	3	130.17	6.3	130.08	132.00	-3.3	6,280	-0.05%
2021/07/14	2	125.25	5	125.00	125.00	-3	6,312	-0.05%
2021/07/13	1.5	130.00	4	129.13	128.00	-2.5	6,242	-0.04%
2021/07/12	3	129.83	8	125.75	129.50	-5	6,202	-0.08%
2021/07/09	9	129.00	2	129.00	129.00	7	6,076	0.12%
2021/07/08	12	131.04	4.1	130.16	130.50	7.9	5,991	0.13%
2021/07/07	6	134.92	5	135.60	136.00	1	5,755	0.02%
2021/07/06	3	133.17	1	135.00	133.00	2	5,706	0.04%
2021/07/05	2	136.50	5	136.01	137.00	-3	5,653	-0.05%
2021/07/02	6	133.08	5	135.00	133.50	1	5,504	0.02%
2021/07/01	6.1	132.17	1	133.00	132.50	5.1	5,407	0.09%
2021/06/30	8	135.44	4.1	137.51	135.00	3.9	5,314	0.07%
2021/06/29	10.1	137.74	14	138.18	136.50	-3.9	5,180	-0.07%
2021/06/28	7	135.14	4.2	135.74	133.50	2.8	4,835	0.06%
2021/06/25	12.2	135.04	25	134.42	133.50	-12.8	4,589	-0.28%
2021/06/24	1.2	129.18	23.4	129.38	128.50	-22.2	4,192	-0.53%
2021/06/23	2	122.50	17	123.56	127.50	-15	3,932	-0.38%
2021/06/21	3	118.00	5	119.50	118.00	-2	3,550	-0.06%
2021/06/18	0	119.50	1	118.50	119.50	-1	3,532	-0.03%
2021/06/17	1	123.00	0	0.00	122.50	1	3,481	0.03%
2021/06/16	1.1	123.52	10	123.30	122.50	-8.9	3,431	-0.26%
2021/06/15	0.1	122.50	8	122.81	122.50	-8	3,377	-0.24%
2021/06/11	4	122.63	14	122.54	121.50	-10	3,391	-0.29%
2021/06/10	14	122.07	5	120.50	121.50	9	3,381	0.27%
2021/06/09	0	0.00	8	121.00	120.00	-8	3,300	-0.24%
2021/06/08	8	120.00	0	0.00	118.50	8	3,302	0.24%
2021/06/07	0	0.00	8	120.00	119.50	-8	3,320	-0.24%
2021/06/04	1	119.00	5	119.10	119.50	-4	3,332	-0.12%
2021/06/03	3	117.50	0	0.00	118.50	3	3,349	0.09%
2021/06/01	1	120.00	0	0.00	120.00	1	3,383	0.03%
2021/05/31	1	119.00	4	117.38	119.00	-3	3,393	-0.09%
2021/05/28	0	0.00	1	115.00	115.50	-1	3,385	-0.03%
2021/05/27	1	113.00	0	0.00	113.00	1	3,412	0.03%
2021/05/25	4	115.63	6	116.25	115.00	-2	3,498	-0.06%
2021/05/24	0	0.00	3	115.50	115.50	-3	3,560	-0.08%
2021/05/21	3	114.00	0	0.00	113.00	3	3,638	0.08%
2021/05/20	5	114.70	0	0.00	113.00	5	3,799	0.13%
2021/05/17	3	110.00	13	112.92	113.50	-10	4,244	-0.24%
2021/05/14	5	113.90	3	113.00	114.00	2	4,195	0.05%
2021/05/13	9	108.83	6	109.00	112.00	3	4,195	0.07%
2021/05/12	1	105.00	0	0.00	110.50	1	4,159	0.02%
2021/05/11	6	116.00	3	117.50	115.00	3	4,078	0.07%
2021/05/07	3	116.33	1	117.00	117.00	2	4,082	0.05%
2021/05/06	0	0.00	1	115.50	114.50	-1	4,076	-0.02%
2021/05/05	3	112.17	1	112.00	112.00	2	4,049	0.05%
2021/05/04	12	112.71	1	114.00	112.50	11	4,101	0.27%
2021/05/03	12	118.42	4	116.00	114.50	8	4,089	0.20%
2021/04/29	2	119.50	0	0.00	119.00	2	4,126	0.05%
2021/04/28	1	123.00	1	121.00	122.00	0	4,171	0.00%
2021/04/27	3	125.50	2	125.50	124.50	1	4,160	0.02%
2021/04/26	0	0.00	3	126.00	127.00	-3	4,165	-0.07%
2021/04/23	6	124.92	6	126.00	126.00	0	4,159	0.00%
2021/04/22	3	124.00	3	124.00	124.50	0	4,237	0.00%
2021/04/21	2	124.75	4	125.00	124.00	-2	4,350	-0.05%
2021/04/20	14	127.32	11	126.45	126.50	3	4,376	0.07%
2021/04/16	1	120.50	0	0.00	121.50	1	4,215	0.02%
2021/04/15	1	117.50	0	0.00	118.00	1	4,204	0.02%
2021/04/13	1	121.00	5	119.20	119.50	-4	4,303	-0.09%
2021/04/12	4	123.50	0	0.00	122.50	4	4,269	0.09%
2021/04/09	3	124.00	0	0.00	124.00	3	4,281	0.07%
2021/04/08	0	0.00	5	125.50	125.50	-5	4,252	-0.12%
2021/04/06	0	0.00	40	125.00	125.50	-40	4,272	-0.94%
2021/04/01	0	0.00	1	126.00	125.00	-1	4,251	-0.02%
2021/03/31	41	126.96	3	126.50	125.50	38	4,227	0.90%
2021/03/30	0	0.00	7	125.71	125.50	-7	4,220	-0.17%
2021/03/29	0	0.00	4	124.63	124.50	-4	4,211	-0.09%
2021/03/26	2	123.00	0	0.00	123.50	2	4,232	0.05%
2021/03/24	0	0.00	1	125.00	124.50	-1	4,268	-0.02%
2021/03/23	7	124.79	0	0.00	124.50	7	4,284	0.16%
2021/03/22	0	0.00	1	125.00	124.00	-1	4,320	-0.02%
2021/03/18	0.4	126.50	7	126.79	126.00	-6.6	4,343	-0.15%
2021/03/17	6	124.67	4	125.50	124.50	2	4,382	0.05%
2021/03/16	4	124.50	1	125.00	124.00	3	4,419	0.07%
2021/03/15	0	0.00	4	124.63	124.00	-4	4,451	-0.09%
2021/03/11	2	123.00	2	123.00	124.00	0	4,598	0.00%
2021/03/10	2	121.00	0	0.00	121.00	2	4,601	0.04%
2021/03/09	1	121.50	2	121.50	121.00	-1	4,624	-0.02%
2021/03/08	1	124.00	0	0.00	122.50	1	4,631	0.02%
2021/03/05	1	123.50	0	0.00	124.00	1	4,683	0.02%
2021/03/03	0	0.00	2	125.00	126.00	-2	4,787	-0.04%
2021/03/02	3	125.83	5	126.50	123.50	-2	4,801	-0.04%
2021/02/26	0	0.00	2	127.00	126.00	-2	4,784	-0.04%
2021/02/25	7	129.43	0	0.00	128.00	7	4,793	0.15%
2021/02/23	3	127.83	0	0.00	128.00	3	4,758	0.06%
2021/02/22	5	129.00	51	129.49	129.50	-46	4,736	-0.97%
2021/02/19	55	130.66	1	133.00	132.00	54	4,661	1.16%
2021/02/18	2	124.75	1	125.50	125.00	1	4,376	0.02%
2021/02/17	1	124.00	0	0.00	124.50	1	4,305	0.02%
2021/02/04	5	121.50	0	0.00	122.00	5	4,261	0.12%
2021/02/02	3	118.33	0	0.00	118.00	3	4,282	0.07%
2021/01/29	0	0.00	2	120.00	119.00	-2	4,302	-0.05%
2021/01/28	0	0.00	7	121.00	121.50	-7	4,275	-0.16%
2021/01/27	1	123.50	0	0.00	123.00	1	4,244	0.02%
2021/01/26	5	125.00	0	0.00	121.50	5	4,218	0.12%
2021/01/22	0	0.00	3	122.00	121.00	-3	4,265	-0.07%
2021/01/21	4	119.00	11	119.86	120.00	-7	4,169	-0.17%
2021/01/20	0	0.00	2	116.50	113.50	-2	4,034	-0.05%
2021/01/19	1	119.00	0	0.00	118.50	1	3,974	0.03%
2021/01/18	2	119.50	2	118.00	120.00	0	3,963	0.00%
2021/01/15	3	122.17	0	0.00	120.50	3	3,946	0.08%
2021/01/14	20	122.15	2	123.00	124.50	18	3,861	0.47%
2021/01/13	0	0.00	1	120.50	120.00	-1	3,726	-0.03%
2021/01/12	2	121.50	0	0.00	119.00	2	3,668	0.05%
2021/01/08	2	122.50	1	122.50	122.50	1	3,683	0.03%
2021/01/07	1	123.00	3	124.00	124.00	-2	3,674	-0.05%
2021/01/06	3	124.00	3	124.67	122.50	0	3,720	0.00%
2021/01/05	2	122.50	0	0.00	123.00	2	3,643	0.05%
2021/01/04	2	123.25	0	0.00	123.00	2	3,625	0.06%
2020/12/30	0	0.00	1	121.00	121.00	-1	3,602	-0.03%
2020/12/29	4	120.13	0	0.00	120.00	4	3,616	0.11%
2020/12/24	0	0.00	2	119.00	119.50	-2	3,533	-0.06%
2020/12/21	2	118.50	0	0.00	119.00	2	3,518	0.06%
2020/12/18	7	120.00	0	0.00	120.00	7	3,528	0.20%
2020/12/17	0	0.00	4	118.50	118.00	-4	3,494	-0.11%
2020/12/15	1	116.00	0	0.00	113.50	1	3,433	0.03%
2020/12/14	5	117.00	0	0.00	117.00	5	3,392	0.15%
2020/12/10	3	120.67	1	119.50	120.00	2	3,444	0.06%
2020/12/08	0	0.00	2	123.50	123.50	-2	3,373	-0.06%
2020/12/07	3	120.83	1	123.00	121.50	2	3,315	0.06%
2020/12/04	2	120.00	0	0.00	121.00	2	3,264	0.06%
2020/12/03	3	122.17	2	122.00	121.50	1	3,276	0.03%
2020/12/02	3	121.83	2	122.00	122.50	1	3,257	0.03%
2020/12/01	0	0.00	6	121.25	122.50	-6	3,256	-0.18%
2020/11/30	1	120.50	3	120.00	120.00	-2	3,213	-0.06%
2020/11/27	2	117.00	1	117.50	117.50	1	3,131	0.03%
2020/11/26	2	116.50	3	117.17	117.00	-1	3,129	-0.03%
2020/11/25	1	116.50	4	116.63	116.50	-3	3,099	-0.10%
2020/11/24	1	114.50	4	116.13	115.50	-3	3,069	-0.10%
2020/11/23	1	114.00	0	0.00	114.50	1	3,025	0.03%
2020/11/20	1	113.50	0	0.00	114.00	1	3,008	0.03%
2020/11/19	4	113.38	0	0.00	114.00	4	2,957	0.14%
2020/11/18	4	115.13	1	114.50	114.50	3	2,935	0.10%
2020/11/17	1	116.50	0	0.00	117.00	1	2,922	0.03%
2020/11/16	0	0.00	3	119.50	117.50	-3	3,027	-0.10%
2020/11/13	3	116.67	0	0.00	116.50	3	3,030	0.10%
2020/11/12	1	118.50	0	0.00	118.50	1	3,035	0.03%
2020/11/11	1	117.50	0	0.00	118.00	1	3,022	0.03%
2020/11/10	1	116.50	1	115.50	115.50	0	3,013	0.00%
2020/11/09	3	118.33	0	0.00	118.50	3	3,013	0.10%
2020/11/06	0	0.00	2	118.00	118.50	-2	3,017	-0.07%
2020/11/05	0	0.00	1	115.50	115.00	-1	3,074	-0.03%
2020/11/02	3	114.17	1	114.50	113.00	2	3,273	0.06%
2020/10/30	7	117.43	2	118.50	116.50	5	3,265	0.15%
2020/10/29	5	120.20	1	122.00	122.00	4	3,194	0.13%
2020/10/28	1	121.50	0	0.00	121.50	1	3,267	0.03%
2020/10/27	1	120.50	0	0.00	122.50	1	3,379	0.03%
2020/10/23	1	121.50	1	121.50	122.00	0	3,778	0.00%
2020/10/22	2	121.50	1	124.00	120.00	1	3,858	0.03%
2020/10/21	3	123.33	2	124.50	123.00	1	3,887	0.03%
2020/10/20	0	0.00	3	124.00	123.50	-3	3,965	-0.08%
2020/10/19	1	121.00	0	0.00	124.00	1	4,081	0.02%
2020/10/14	1	120.00	0	0.00	120.50	1	4,151	0.02%
2020/10/13	1	125.00	0	0.00	125.00	1	4,100	0.02%
2020/10/12	4	123.00	1	123.00	122.00	3	4,147	0.07%
2020/10/08	5	124.40	1	125.00	124.50	4	4,259	0.09%
2020/10/07	5	123.60	1	124.50	124.50	4	4,346	0.09%
2020/10/06	2	124.75	1	124.00	124.00	1	4,394	0.02%
2020/09/25	1	123.00	2	119.00	119.50	-1	5,186	-0.02%
2020/09/24	0	0.00	1	123.00	123.00	-1	5,453	-0.02%
2020/09/22	0	0.00	1	124.50	124.50	-1	5,821	-0.02%
2020/09/21	0	0.00	3	126.17	125.00	-3	5,869	-0.05%
2020/09/18	3	126.50	2	126.25	127.50	1	5,916	0.02%
2020/09/17	1	126.00	0	0.00	126.00	1	5,980	0.02%
2020/09/16	4	129.88	3	129.50	127.00	1	6,006	0.02%
2020/09/15	3	128.00	1	127.00	128.00	2	5,993	0.03%
2020/09/08	2	121.50	1	119.50	119.50	1	6,095	0.02%
2020/09/07	1	122.50	1	122.00	122.00	0	6,103	0.00%
2020/09/04	2	124.25	2	125.00	125.00	0	6,147	0.00%
2020/09/02	3	127.50	0	0.00	127.50	3	6,263	0.05%
2020/09/01	3	125.83	2	127.00	128.00	1	6,277	0.02%
2020/08/28	0	0.00	2	127.25	127.00	-2	6,567	-0.03%
2020/08/27	1	126.50	0	0.00	126.50	1	6,743	0.01%
2020/08/26	2	129.50	2	129.00	129.50	0	6,845	0.00%
2020/08/25	0	0.00	1	131.50	129.50	-1	6,970	-0.01%
2020/08/21	0	0.00	1	126.00	126.00	-1	6,966	-0.01%
2020/08/20	1	122.00	1	123.50	121.50	0	6,948	0.00%
2020/08/19	4	131.25	0	0.00	131.00	4	6,898	0.06%
2020/08/18	4	133.63	0	0.00	133.00	4	6,884	0.06%
2020/08/17	0	0.00	3	137.17	135.50	-3	6,921	-0.04%
2020/08/13	4	135.38	0	0.00	135.50	4	7,007	0.06%
2020/08/12	0	0.00	2	137.75	138.50	-2	7,006	-0.03%
2020/08/11	0	0.00	4	136.13	137.50	-4	7,046	-0.06%
2020/08/10	5	135.10	0	0.00	133.50	5	7,051	0.07%
2020/08/07	3	136.83	3	138.33	138.50	0	7,044	0.00%
2020/08/05	8	138.63	1	138.50	138.50	7	7,026	0.10%
2020/08/04	5	136.60	1	138.50	138.50	4	7,101	0.06%
2020/08/03	2	137.00	16	136.25	136.00	-14	7,125	-0.20%
2020/07/31	1	139.00	6	140.92	141.50	-5	7,150	-0.07%
2020/07/30	9	136.00	2	137.25	137.00	7	7,077	0.10%
2020/07/29	1	150.00	1	152.00	150.00	0	6,878	0.00%
2020/07/28	0	0.00	10	147.50	149.00	-10	6,845	-0.15%
2020/07/27	0	0.00	1	147.50	148.50	-1	6,892	-0.01%
2020/07/24	1	144.50	6	147.25	144.50	-5	7,129	-0.07%
2020/07/23	3	149.50	5.4	149.18	149.50	-2.4	7,171	-0.03%
2020/07/21	9	145.72	7	146.21	145.50	2	7,203	0.03%
2020/07/20	1	142.50	1	144.00	143.50	0	7,159	0.00%
2020/07/17	11	140.95	2	141.50	141.50	9	7,141	0.13%
2020/07/16	5	142.00	3.1	143.25	141.50	1.9	7,147	0.03%
2020/07/15	4	143.00	4	143.13	142.50	0	7,064	0.00%
2020/07/14	0	0.00	1	140.00	140.00	-1	7,015	-0.01%
2020/07/13	1	139.50	0	0.00	140.00	1	6,957	0.01%
2020/07/10	2	139.00	11	138.09	139.50	-9	6,961	-0.13%
2020/07/09	10	144.10	19	144.11	143.50	-9	6,943	-0.13%
2020/07/08	5	137.80	6	138.83	139.00	-1	6,741	-0.01%
2020/07/07	7	135.43	1	137.00	136.00	6	6,678	0.09%
2020/07/06	6	139.92	11	140.09	141.50	-5	6,596	-0.08%
2020/07/03	16	135.31	17	133.32	136.00	-1	6,602	-0.02%
2020/07/02	1	129.50	9	128.83	129.50	-8	6,442	-0.12%
2020/07/01	2	131.00	8	126.69	126.00	-6	6,374	-0.09%
2020/06/30	1	121.00	0	0.00	121.50	1	6,210	0.02%
2020/06/24	2	120.00	3	119.67	120.50	-1	6,230	-0.02%
2020/06/23	4	118.00	3.4	118.58	118.00	0.6	6,242	0.01%
2020/06/22	1	120.00	2	119.00	119.00	-1	6,272	-0.02%
2020/06/19	0	0.00	2	119.50	120.00	-2	6,326	-0.03%
2020/06/18	0	0.00	1	116.00	118.00	-1	6,299	-0.02%
2020/06/17	1	114.50	0	0.00	114.50	1	6,257	0.02%
2020/06/15	1	113.50	1	113.50	113.00	0	6,401	0.00%
2020/06/12	1	110.00	1	112.50	114.50	0	6,461	0.00%
2020/06/11	0	0.00	0.3	114.00	114.00	-0.3	6,539	0.00%
2020/06/10	2	117.50	1	118.00	118.00	1	6,565	0.02%
2020/06/09	3.3	118.53	4	120.75	117.00	-0.7	6,682	-0.01%
2020/06/08	0	0.00	1	119.50	120.00	-1	6,729	-0.01%
2020/06/05	0.5	117.50	2	120.25	118.00	-1.5	6,746	-0.02%
2020/06/04	3	118.67	4	117.88	118.00	-1	6,702	-0.01%
2020/06/03	5	115.20	5	115.60	115.50	0	6,583	0.00%
2020/06/02	1	114.00	4	113.25	113.00	-3	6,447	-0.05%
2020/06/01	6	111.25	10	111.05	111.50	-4	6,396	-0.06%
2020/05/29	0	0.00	1	108.00	108.50	-1	6,324	-0.02%
2020/05/28	0	0.00	5	107.60	106.50	-5	6,383	-0.08%
2020/05/27	0	0.00	2	108.75	107.50	-2	6,418	-0.03%
2020/05/26	1	107.00	4	108.38	108.00	-3	6,447	-0.05%
2020/05/25	1	105.50	0	0.00	106.00	1	6,406	0.02%
2020/05/22	1	103.50	6	106.00	103.50	-5	6,434	-0.08%
2020/05/21	0	0.00	5	105.50	105.50	-5	6,397	-0.08%
2020/05/19	2	102.50	0	0.00	101.50	2	6,422	0.03%
2020/05/18	8	101.44	2	102.25	100.50	6	6,547	0.09%
2020/05/15	7	102.57	0	0.00	103.50	7	6,664	0.11%
2020/05/14	6	106.33	1	106.50	104.50	5	6,682	0.07%
2020/05/13	5	107.50	3	107.83	107.00	2	6,817	0.03%
2020/05/12	6	110.50	2	109.50	109.00	4	7,229	0.06%
2020/05/11	20	109.88	7	110.14	110.00	13	7,609	0.17%
2020/05/08	1	109.00	0	0.00	108.00	1	7,577	0.01%
2020/05/07	0	0.00	7	108.71	109.00	-7	7,541	-0.09%
2020/05/06	2	105.50	2	105.50	106.50	0	7,459	0.00%
2020/05/05	1	105.50	2	107.50	105.50	-1	7,418	-0.01%
2020/05/04	5	106.20	0	0.00	105.50	5	7,358	0.07%
2020/04/30	7	108.21	3	109.00	108.50	4	7,368	0.05%
2020/04/29	6	108.17	2	108.00	108.50	4	7,340	0.05%
2020/04/28	0	0.00	7	110.00	112.00	-7	7,148	-0.10%
2020/04/27	4	108.75	8	108.94	110.50	-4	7,180	-0.06%
2020/04/23	0	0.00	6	103.75	106.00	-6	7,156	-0.08%
2020/04/22	2	100.00	0	0.00	101.00	2	7,090	0.03%
2020/04/21	0	0.00	2	102.50	101.00	-2	7,117	-0.03%
2020/04/17	4	104.00	20	102.50	103.00	-16	7,232	-0.22%
2020/04/16	1	102.50	0	0.00	103.00	1	7,243	0.01%
2020/04/15	26	102.46	2	102.00	102.50	24	7,271	0.33%
2020/04/14	2	98.90	1	100.50	101.50	1	7,305	0.01%
2020/04/13	1	99.70	0	0.00	97.80	1	7,461	0.01%
2020/04/10	6	97.92	0	0.00	98.20	6	7,529	0.08%
2020/04/09	0	0.00	1	98.00	98.00	-1	7,828	-0.01%
2020/04/08	6	99.12	14	97.99	100.00	-8	8,192	-0.10%
2020/04/07	6	93.17	9	93.93	95.60	-3	8,080	-0.04%
2020/04/06	8	90.70	6	91.27	91.10	2	7,997	0.03%
2020/04/01	1	93.10	7	92.07	93.00	-6	7,935	-0.08%
2020/03/31	1	94.30	5	94.20	95.40	-4	7,841	-0.05%
2020/03/27	1	99.20	0	0.00	95.50	1	7,756	0.01%
2020/03/26	0	0.00	6	95.85	96.50	-6	7,681	-0.08%
2020/03/25	15	95.59	1	96.60	94.30	14	7,634	0.18%
2020/03/24	2	91.15	3	90.57	91.00	-1	7,589	-0.01%
2020/03/23	1	83.90	3	83.23	83.70	-2	7,555	-0.03%
2020/03/20	7	87.24	6	87.22	87.20	1	7,634	0.01%
2020/03/19	8	80.11	0	0.00	79.50	8	7,749	0.10%
2020/03/18	0	0.00	1	91.50	87.00	-1	7,652	-0.01%
2020/03/17	2	91.10	1	92.60	89.80	1	7,606	0.01%
2020/03/16	0	0.00	1	96.80	94.00	-1	7,515	-0.01%
2020/03/13	3	95.27	0	0.00	97.80	3	7,457	0.04%
2020/03/12	5	107.00	3	103.33	103.50	2	7,337	0.03%
2020/03/11	2	115.50	3	115.50	113.00	-1	7,248	-0.01%
2020/03/10	0	0.00	1	108.00	113.50	-1	7,269	-0.01%
2020/03/09	4	114.75	1	113.00	111.50	3	7,213	0.04%
2020/03/06	2	117.50	0	0.00	117.00	2	7,254	0.03%
2020/03/05	1	117.00	31	118.00	119.50	-30	7,347	-0.41%
2020/03/03	0	0.00	2	118.00	117.50	-2	7,394	-0.03%
2020/03/02	1	110.50	20	109.88	114.00	-19	7,338	-0.26%
2020/02/27	1	112.00	0	0.00	113.50	1	7,328	0.01%
2020/02/26	0	0.00	6	118.00	116.50	-6	7,408	-0.08%
2020/02/25	1	117.50	0	0.00	119.00	1	7,398	0.01%
2020/02/24	1	118.00	7	118.00	118.00	-6	7,495	-0.08%
2020/02/21	2	120.00	0	0.00	120.00	2	7,639	0.03%
2020/02/20	0	0.00	2	120.75	121.50	-2	7,879	-0.03%
2020/02/19	2	118.50	9	118.78	119.00	-7	7,878	-0.09%
2020/02/18	7	120.86	1	124.00	118.50	6	7,796	0.08%
2020/02/17	21	122.05	3	123.67	124.50	18	7,669	0.23%
2020/02/14	4	123.88	7	123.71	123.50	-3	7,681	-0.04%
2020/02/13	12	124.79	18	125.42	122.00	-6	7,686	-0.08%
2020/02/12	31	121.84	15	122.17	122.50	16	7,311	0.22%
2020/02/11	0	0.00	30	110.67	111.50	-30	6,966	-0.43%
2020/02/10	3	104.50	1	105.00	107.00	2	7,059	0.03%
2020/02/07	1	108.50	1	108.50	108.00	0	7,135	0.00%
2020/02/06	1	108.50	1	108.50	109.50	0	7,222	0.00%
2020/02/05	2	110.00	14	110.25	107.50	-12	7,431	-0.16%
2020/02/04	0	0.00	20	110.00	109.00	-20	7,894	-0.25%
2020/02/03	2	103.00	1	100.00	107.50	1	8,755	0.01%
2020/01/31	4	107.50	3	106.50	106.00	1	9,166	0.01%
2020/01/30	6	112.42	0	0.00	108.00	6	9,203	0.07%
2020/01/20	0	0.00	2	118.50	118.50	-2	9,172	-0.02%
2020/01/16	1	116.50	0	0.00	116.50	1	9,094	0.01%
2020/01/15	4	116.00	1	116.00	116.00	3	9,126	0.03%
2020/01/14	1	117.50	1	118.50	118.00	0	9,124	0.00%
2020/01/13	7	118.50	2	119.00	117.00	5	9,121	0.05%
2020/01/10	4	116.00	2	115.50	115.50	2	9,043	0.02%
2020/01/09	1	115.00	4	114.75	114.00	-3	8,978	-0.03%
2020/01/08	8	114.13	7	114.00	113.50	1	8,975	0.01%
2020/01/07	8	116.25	6	118.92	116.50	2	8,926	0.02%
2020/01/06	1	122.50	1	120.50	120.50	0	8,741	0.00%
2020/01/03	5	126.20	12	123.88	123.00	-7	8,675	-0.08%
2020/01/02	8	123.69	18	123.47	124.00	-10	8,367	-0.12%
2019/12/31	2	113.25	8	113.31	114.50	-6	7,949	-0.08%
2019/12/30	8	110.75	0	0.00	110.50	8	7,985	0.10%
2019/12/27	0	0.00	9	113.00	113.00	-9	8,047	-0.11%
2019/12/26	4	111.50	0	0.00	111.50	4	8,050	0.05%
2019/12/25	2	112.00	1	111.50	112.50	1	8,082	0.01%
2019/12/24	3	111.50	0	0.00	112.00	3	8,096	0.04%
2019/12/23	0	0.00	1	112.00	111.50	-1	8,081	-0.01%
2019/12/20	3	112.00	1	112.50	112.00	2	8,109	0.02%
2019/12/19	4	112.25	0	0.00	112.50	4	8,227	0.05%
2019/12/18	1	114.00	2	115.00	114.50	-1	8,194	-0.01%
2019/12/17	7	114.50	3	115.00	114.50	4	8,191	0.05%
2019/12/16	4	113.50	2	112.75	113.00	2	8,152	0.02%
2019/12/13	1	109.50	4	110.00	108.00	-3	8,026	-0.04%
2019/12/12	1	109.00	5	111.00	110.50	-4	8,095	-0.05%
2019/12/11	0	0.00	1	110.00	110.50	-1	8,069	-0.01%
2019/12/10	1	110.50	1	111.00	111.00	0	8,078	0.00%
2019/12/09	1	110.50	1	110.00	110.00	0	8,099	0.00%
2019/12/06	0	0.00	1	108.50	108.50	-1	8,193	-0.01%
2019/12/05	11	109.91	14	109.07	108.50	-3	8,239	-0.04%
2019/12/04	8	109.06	0	0.00	109.50	8	8,375	0.10%
2019/12/03	4	110.00	2	109.00	108.50	2	8,538	0.02%
2019/12/02	2	109.75	18	109.33	109.50	-16	8,438	-0.19%
2019/11/29	2	115.50	5	113.50	113.00	-3	8,328	-0.04%
2019/11/28	13	114.88	2	115.00	115.00	11	8,300	0.13%
2019/11/27	0	0.00	1	115.50	115.00	-1	8,199	-0.01%
2019/11/25	2	117.25	0	0.00	114.00	2	8,151	0.02%
2019/11/22	1	115.00	2	114.75	114.00	-1	8,071	-0.01%
2019/11/20	12	117.17	2	114.50	114.50	10	8,092	0.12%
2019/11/19	6	115.83	56	116.14	115.50	-50	8,011	-0.62%
2019/11/18	3	112.33	36	112.94	112.50	-33	7,752	-0.43%
2019/11/15	3	111.67	8	111.25	110.50	-5	7,776	-0.06%
2019/11/14	5	108.70	2	109.50	109.50	3	7,736	0.04%
2019/11/13	2	108.50	14	110.07	109.00	-12	7,722	-0.16%
2019/11/12	13	110.73	33	110.59	110.50	-20	7,641	-0.26%
2019/11/11	2	110.00	1	110.00	108.00	1	7,553	0.01%
2019/11/08	6	110.75	1	109.50	109.50	5	7,473	0.07%
2019/11/07	10	110.85	10	110.20	111.50	0	7,480	0.00%
2019/11/06	4	112.00	0	0.00	112.00	4	7,367	0.05%
2019/11/05	3	114.67	1	114.50	114.50	2	7,353	0.03%
2019/11/04	3	114.17	44	114.69	115.00	-41	7,310	-0.56%
2019/11/01	44	113.93	11	112.91	113.50	33	7,161	0.46%
2019/10/31	43	110.41	16	111.88	110.00	27	6,790	0.40%
2019/10/30	4	103.60	21	103.05	105.00	-17	6,184	-0.27%
2019/10/29	12	99.10	2	99.40	96.90	10	6,055	0.17%
2019/10/28	0	0.00	3	98.03	98.20	-3	5,967	-0.05%
2019/10/24	3	96.10	1	96.20	96.20	2	5,985	0.03%
2019/10/23	1	97.60	12	97.33	97.00	-11	5,984	-0.18%
2019/10/22	1	97.00	11	97.21	97.30	-10	5,946	-0.17%
2019/10/21	4	96.40	2	96.80	96.90	2	5,905	0.03%
2019/10/18	2	95.80	2	95.90	95.60	0	5,868	0.00%
2019/10/16	4	95.78	2	95.70	94.50	2	5,838	0.03%
2019/10/15	3	94.70	3	94.57	94.50	0	5,787	0.00%
2019/10/14	0	0.00	2	94.25	93.60	-2	5,783	-0.03%
2019/10/09	1	92.10	1	91.90	91.80	0	5,810	0.00%
2019/10/08	0	0.00	1	93.70	92.60	-1	5,811	-0.02%
2019/10/07	4	94.10	4	94.38	93.70	0	5,822	0.00%
2019/10/04	4	93.23	0	0.00	92.70	4	5,808	0.07%
2019/10/03	16	93.48	2	93.50	95.00	14	5,755	0.24%
2019/10/02	0	0.00	1	96.80	96.70	-1	5,663	-0.02%
2019/10/01	0	0.00	5	96.70	96.50	-5	5,657	-0.09%
2019/09/27	1	94.70	0	0.00	94.40	1	5,663	0.02%
2019/09/26	2	95.60	1	96.00	96.00	1	5,669	0.02%
2019/09/25	0	0.00	0.4	95.60	95.70	-0.4	5,713	-0.01%
2019/09/24	1	99.00	4	98.78	95.70	-3	5,843	-0.05%
2019/09/23	0	0.00	2	97.80	97.00	-2	5,750	-0.03%
2019/09/20	0	0.00	1	97.30	96.90	-1	5,753	-0.02%
2019/09/18	1	96.80	0	0.00	96.40	1	5,704	0.02%
2019/09/17	1	97.10	15	96.46	97.20	-14	5,632	-0.25%
2019/09/16	0	0.00	1	95.60	94.10	-1	5,542	-0.02%
2019/09/12	1	93.80	1	94.30	95.00	0	5,575	0.00%
2019/09/11	5	93.14	0	0.00	93.00	5	5,658	0.09%
2019/09/10	5	93.32	1	92.80	93.20	4	5,610	0.07%
2019/09/09	2	98.30	1	97.50	95.70	1	5,469	0.02%
2019/09/06	4	99.83	9	98.94	99.40	-5	5,355	-0.09%
2019/09/05	1	97.70	58	97.63	98.50	-57	5,146	-1.11%
2019/09/04	1	94.50	3	94.43	94.30	-2	5,001	-0.04%
2019/08/30	0	0.00	0.1	93.60	93.80	-0.1	5,103	0.00%
2019/08/29	2	92.70	0	0.00	93.00	2	5,127	0.04%
2019/08/28	1	93.50	3	93.37	92.90	-2	5,124	-0.04%
2019/08/27	5	94.08	0	0.00	93.50	5	5,105	0.10%
2019/08/26	8	94.30	3	94.30	94.00	5	5,057	0.10%
2019/08/23	0	0.00	66	97.33	97.70	-66	4,980	-1.33%
2019/08/22	0	0.00	6	96.25	96.00	-6	4,928	-0.12%
2019/08/21	1	95.40	1	94.70	94.90	0	4,911	0.00%
2019/08/20	3	95.37	7	96.19	94.50	-4	4,915	-0.08%
2019/08/19	7	95.06	3	94.80	94.70	4	4,834	0.08%
2019/08/16	5	94.38	4	94.30	93.70	1	4,827	0.02%
2019/08/15	3	92.80	4	92.58	93.50	-1	4,823	-0.02%
2019/08/14	6	94.37	16	95.69	93.50	-10	4,834	-0.21%
2019/08/13	3	93.47	1	93.00	93.50	2	4,805	0.04%
2019/08/12	1	94.60	2	94.45	94.30	-1	4,898	-0.02%
2019/08/08	1	92.60	1	92.90	92.90	0	4,855	0.00%
2019/08/07	1.1	92.50	1	92.60	91.50	0.1	4,839	0.00%
2019/08/06	3	91.20	4	90.63	91.00	-1	4,806	-0.02%
2019/08/05	3	90.43	0	0.00	90.20	3	4,825	0.06%
2019/08/02	3	91.53	1	91.40	91.00	2	4,777	0.04%
2019/08/01	4	96.63	15	96.98	95.90	-11	4,669	-0.24%
2019/07/31	9	93.41	10	94.47	95.70	-1	4,358	-0.02%
2019/07/30	10	87.65	2	87.00	87.00	8	3,982	0.20%
2019/07/29	3	90.07	0	0.00	90.00	3	3,955	0.08%
2019/07/26	5	96.08	4	96.08	96.40	1	3,919	0.03%
2019/07/25	14	95.31	19	95.69	95.80	-5	3,903	-0.13%
2019/07/24	4	94.13	1	94.10	94.10	3	3,986	0.08%
2019/07/23	5	94.20	0	0.00	94.60	5	4,022	0.12%
2019/07/19	0	0.00	1	94.70	93.30	-1	4,257	-0.02%
2019/07/18	1	93.50	7	93.84	93.20	-6	4,280	-0.14%
2019/07/17	1	94.80	0	0.00	94.90	1	4,423	0.02%
2019/07/16	5	94.70	1	94.50	94.50	4	4,540	0.09%
2019/07/15	1	94.50	1	93.40	94.10	0	4,582	0.00%
2019/07/12	0	0.00	31	92.16	92.00	-31	4,599	-0.67%
2019/07/11	1	92.10	3	91.47	91.50	-2	4,694	-0.04%
2019/07/10	2	90.10	5	90.52	90.10	-3	4,872	-0.06%
2019/07/09	18	90.07	4	89.20	89.80	14	4,999	0.28%
2019/07/05	2	91.70	2	92.00	92.20	0	5,053	0.00%
2019/07/04	4	91.78	3	92.40	92.40	1	5,071	0.02%
2019/07/03	6	90.30	6	90.35	90.50	0	5,172	0.00%
2019/07/02	12	90.15	19	91.00	90.80	-7	5,181	-0.14%
2019/07/01	10	90.76	7	90.16	90.70	3	5,191	0.06%
2019/06/28	6	85.87	4	86.10	86.20	2	5,094	0.04%
2019/06/26	3	83.80	0	0.00	83.30	3	5,375	0.06%
2019/06/25	11	83.73	0	0.00	83.30	11	5,374	0.20%
2019/06/24	6	84.88	1.1	84.74	85.00	4.9	5,381	0.09%
2019/06/21	0	0.00	1	85.30	85.30	-1	5,397	-0.02%
2019/06/20	5	86.10	3	86.20	85.90	2	5,439	0.04%
2019/06/19	2	86.10	3	84.67	85.90	-1	5,460	-0.02%
2019/06/18	3	82.20	4	82.90	82.20	-1	5,345	-0.02%
2019/06/17	5	82.24	1	83.10	82.00	4	5,402	0.07%
2019/06/14	1	82.50	0	0.00	82.00	1	5,513	0.02%
2019/06/13	0	0.00	1	82.30	82.40	-1	5,571	-0.02%
2019/06/12	0	0.00	1	82.20	82.40	-1	5,577	-0.02%
2019/06/11	6.3	81.96	3	79.60	82.70	3.3	5,537	0.06%
2019/06/06	1	77.60	0	0.00	77.30	1	5,467	0.02%
2019/06/05	5	79.30	1	79.00	79.00	4	5,479	0.07%
2019/06/04	1	78.10	0	0.00	77.20	1	5,500	0.02%
2019/06/03	0	0.00	5	77.50	77.90	-5	5,582	-0.09%
2019/05/31	11	77.89	7	79.03	78.70	4	5,597	0.07%
2019/05/29	3	76.63	2	76.50	76.20	1	5,602	0.02%
2019/05/28	1	77.00	0	0.00	77.00	1	5,623	0.02%
2019/05/27	3	79.20	0	0.00	79.50	3	5,599	0.05%
2019/05/24	2	78.50	1	78.60	77.60	1	5,611	0.02%
2019/05/23	1	77.80	0	0.00	77.80	1	5,603	0.02%
2019/05/20	3	79.20	0	0.00	79.80	3	5,778	0.05%
2019/05/17	2	81.25	0	0.00	81.20	2	5,975	0.03%
2019/05/15	0	0.00	6	89.25	88.80	-6	6,321	-0.09%
2019/05/10	1	94.60	0	0.00	92.80	1	6,278	0.02%
2019/05/09	2	95.80	2	94.20	94.00	0	6,283	0.00%
2019/05/08	2	95.20	3	95.57	96.30	-1	6,290	-0.02%
2019/05/07	1	95.40	1	95.00	94.60	0	6,283	0.00%
2019/05/03	2	96.10	0	0.00	96.50	2	6,254	0.03%
2019/05/02	2	95.70	2	95.00	94.80	0	6,225	0.00%
2019/04/30	0	0.00	2	96.90	96.90	-2	6,167	-0.03%
2019/04/29	60	93.53	1	93.50	93.50	59	6,046	0.98%
2019/04/26	63	95.07	2	95.10	95.00	61	6,089	1.00%
2019/04/25	1	99.40	3	99.60	98.30	-2	6,047	-0.03%
2019/04/23	10	98.78	16	97.41	97.50	-6	5,946	-0.10%
2019/04/22	17	102.97	13	102.77	102.00	4	5,812	0.07%
2019/04/19	11	102.36	3	102.00	103.00	8	5,702	0.14%
2019/04/18	2	100.75	8	101.00	100.50	-6	5,682	-0.11%
2019/04/17	3	102.50	14	104.00	100.00	-11	5,725	-0.19%
2019/04/16	35	101.31	60	101.05	102.00	-25	5,645	-0.44%
2019/04/15	22	96.38	14	97.13	97.10	8	5,417	0.15%
2019/04/12	26	95.60	15	94.70	94.70	11	5,332	0.21%
2019/04/11	3	95.20	0	0.00	93.80	3	5,322	0.06%
2019/04/10	0	0.00	1	94.30	95.20	-1	5,278	-0.02%
2019/04/09	0	0.00	3	98.33	94.00	-3	5,280	-0.06%
2019/04/08	1	94.60	1	94.60	95.10	0	5,135	0.00%
2019/04/02	3	94.60	3	93.70	93.80	0	5,025	0.00%
2019/04/01	24	94.79	56	95.11	94.30	-32	4,955	-0.65%
2019/03/29	7	92.17	3	92.40	92.80	4	4,731	0.08%
2019/03/28	1	91.30	0	0.00	89.80	1	4,625	0.02%
2019/03/27	0	0.00	1	90.50	90.50	-1	4,620	-0.02%
2019/03/22	0.2	90.70	5	91.82	90.70	-4.8	4,486	-0.11%
2019/03/21	1	90.50	0	0.00	90.50	1	4,417	0.02%
2019/03/20	1	90.00	1	91.90	90.10	0	4,398	0.00%
2019/03/19	3	91.30	13	92.69	91.30	-10	4,352	-0.23%
2019/03/18	2	91.25	1	91.80	91.20	1	4,246	0.02%
2019/03/15	2	90.45	11	90.91	90.70	-9	4,229	-0.21%
2019/03/13	0	0.00	1	89.30	89.50	-1	4,277	-0.02%
2019/03/12	6	91.60	4	89.70	89.60	2	4,307	0.05%
2019/03/11	4	89.80	0	0.00	90.20	4	4,340	0.09%
2019/03/07	4	90.95	9	90.98	89.00	-5	4,428	-0.11%
2019/03/06	5	90.20	0	0.00	90.10	5	4,373	0.11%
2019/03/04	1	90.50	0	0.00	90.20	1	4,380	0.02%
2019/02/27	1	89.20	2	88.90	89.90	-1	4,342	-0.02%
2019/02/26	2	91.25	3	90.60	90.60	-1	4,290	-0.02%
2019/02/25	0	0.00	7	92.04	92.60	-7	4,249	-0.16%
2019/02/21	2	91.90	0	0.00	92.80	2	4,202	0.05%
2019/02/20	1	92.20	5	92.42	91.30	-4	4,173	-0.10%
2019/02/19	1	89.50	3	89.70	90.50	-2	4,049	-0.05%
2019/02/18	15	89.66	1	90.10	90.40	14	4,029	0.35%
2019/02/15	0	0.00	7	87.87	88.20	-7	3,774	-0.19%
2019/02/14	0	0.00	13	80.17	80.20	-13	3,364	-0.39%
2019/02/12	1	79.10	2	79.35	79.00	-1	3,293	-0.03%
2019/02/11	0	0.00	5	77.16	78.00	-5	3,235	-0.15%
2019/01/30	0	0.00	2	74.90	75.20	-2	3,200	-0.06%
2019/01/29	0	0.00	2	74.30	74.50	-2	3,272	-0.06%
2019/01/28	1	73.80	0	0.00	73.50	1	3,262	0.03%
2019/01/23	2	72.30	0	0.00	72.40	2	3,529	0.06%
2019/01/22	11	73.96	0	0.00	72.10	11	3,577	0.31%
2019/01/21	3	74.37	15	74.10	73.90	-12	3,564	-0.34%
2019/01/18	25	74.60	13	74.08	74.80	12	3,558	0.34%
2019/01/17	1	71.00	27.1	72.03	73.00	-26.1	3,487	-0.75%
2019/01/16	0	0.00	1	70.20	70.40	-1	3,417	-0.03%
2019/01/15	5	69.74	9	69.77	69.80	-4	3,363	-0.12%
2019/01/14	1	69.60	1	69.30	69.60	0	3,353	0.00%
2019/01/11	1	68.40	0	0.00	68.50	1	3,358	0.03%
2019/01/10	5	68.80	0	0.00	68.30	5	3,330	0.15%
2019/01/09	7	69.26	5	68.50	70.00	2	3,279	0.06%
2019/01/07	1	71.30	0	0.00	71.00	1	3,130	0.03%
2019/01/03	6	71.00	1	70.50	70.60	5	3,174	0.16%
2018/12/28	1	74.90	0	0.00	74.50	1	3,111	0.03%
2018/12/24	0	0.00	2	75.70	76.00	-2	3,093	-0.06%
2018/12/22	0	0.00	4	75.18	75.20	-4	3,097	-0.13%
2018/12/20	1	76.50	2	77.30	75.60	-1	3,163	-0.03%
2018/12/19	0	0.00	1	77.80	77.60	-1	3,177	-0.03%
2018/12/18	2	78.05	0	0.00	77.60	2	3,193	0.06%
2018/12/13	0	0.00	3	79.50	79.00	-3	3,373	-0.09%
2018/12/11	2	76.80	0	0.00	76.60	2	3,423	0.06%
2018/12/10	0	0.00	2	77.00	77.00	-2	3,409	-0.06%
2018/12/06	1	80.00	0	0.00	78.20	1	3,408	0.03%
2018/12/05	2	82.30	0	0.00	82.30	2	3,348	0.06%
2018/12/04	3	86.40	3	86.80	85.60	0	3,355	0.00%
2018/12/03	1	83.70	2	87.65	87.80	-1	3,355	-0.03%
2018/11/30	2	80.40	5	80.90	80.60	-3	3,254	-0.09%
2018/11/28	1	78.30	2	78.50	78.90	-1	3,187	-0.03%
2018/11/27	2	76.60	1	78.00	77.50	1	3,173	0.03%
2018/11/26	1	77.60	0	0.00	77.30	1	3,159	0.03%
2018/11/23	3	77.90	4	78.05	77.70	-1	3,195	-0.03%
2018/11/22	2	79.65	2	80.00	79.10	0	3,243	0.00%
2018/11/21	0	0.00	10	79.00	79.10	-10	3,251	-0.31%
2018/11/19	12	79.14	0	0.00	78.80	12	3,289	0.36%
2018/11/16	0	0.00	1	80.40	80.00	-1	3,258	-0.03%
2018/11/15	0	0.00	2	80.20	79.30	-2	3,222	-0.06%
2018/11/14	2	78.95	0	0.00	78.50	2	3,218	0.06%
2018/11/12	1	79.00	1	79.50	79.50	0	3,299	0.00%
2018/11/07	5	79.20	1	78.70	79.30	4	3,309	0.12%
2018/11/06	4	82.30	0	0.00	77.10	4	3,323	0.12%
2018/11/02	1	84.80	4	85.40	84.20	-3	3,195	-0.09%
2018/11/01	0	0.00	2	85.20	85.40	-2	3,171	-0.06%
2018/10/31	1	77.70	4	78.08	77.70	-3	3,053	-0.10%
2018/10/30	6	77.77	0	0.00	76.00	6	3,172	0.19%
2018/10/22	4	80.50	0	0.00	80.10	4	3,674	0.11%
2018/10/19	0	0.00	2	80.10	80.50	-2	3,743	-0.05%
2018/10/18	0	0.00	1	81.40	81.90	-1	3,772	-0.03%
2018/10/16	0	0.00	4	81.20	81.60	-4	3,888	-0.10%
2018/10/15	0	0.00	1	80.20	81.50	-1	3,928	-0.03%
2018/10/12	0	0.00	5	77.50	79.00	-5	3,969	-0.13%
2018/10/11	6	76.43	0	0.00	76.10	6	4,097	0.15%
2018/10/09	1	85.40	1	84.00	84.50	0	4,055	0.00%
2018/10/08	1	86.40	10	86.70	85.90	-9	4,209	-0.21%
2018/10/05	0	0.00	2	85.40	86.00	-2	4,331	-0.05%
2018/10/01	0	0.00	1	88.00	87.90	-1	4,427	-0.02%
2018/09/28	14	87.03	12	88.10	86.60	2	4,458	0.04%
2018/09/27	1	87.20	2	88.25	89.50	-1	4,434	-0.02%
2018/09/26	11	86.77	5	87.10	86.50	6	4,400	0.14%
2018/09/21	1	84.80	0	0.00	88.50	1	4,382	0.02%
2018/09/20	0	0.00	1	88.00	84.50	-1	4,339	-0.02%
2018/09/18	1	92.10	0	0.00	89.50	1	4,257	0.02%
2018/09/17	1	92.80	1	93.10	92.70	0	4,214	0.00%
2018/09/14	0	0.00	1	93.70	93.50	-1	4,229	-0.02%
2018/09/13	1	92.80	0	0.00	92.30	1	4,232	0.02%
2018/09/10	1	91.20	0	0.00	87.70	1	4,220	0.02%
2018/09/07	1	91.90	0	0.00	91.80	1	4,238	0.02%
2018/09/06	2	95.50	0	0.00	93.40	2	4,217	0.05%
2018/09/05	1	98.30	0	0.00	97.00	1	4,210	0.02%
2018/09/04	3	97.60	3	98.20	97.80	0	4,253	0.00%
2018/09/03	0	0.00	19	98.54	97.20	-19	4,257	-0.45%
2018/08/30	0	0.00	1	98.70	99.00	-1	4,286	-0.02%
2018/08/29	2	98.20	1	97.20	97.80	1	4,258	0.02%
2018/08/28	4	95.20	2	94.00	95.00	2	4,210	0.05%
2018/08/24	22	90.36	0	0.00	90.50	22	4,226	0.52%
2018/08/21	7	94.30	7	92.50	95.00	0	4,247	0.00%
2018/08/20	5	92.80	0	0.00	91.30	5	4,218	0.12%
2018/08/17	8	101.50	4	101.63	98.60	4	4,127	0.10%
2018/08/16	1	99.50	0	0.00	101.00	1	4,083	0.02%
2018/08/13	0	0.00	1	101.00	101.50	-1	4,045	-0.02%
2018/08/10	2	103.00	6	103.50	102.50	-4	3,992	-0.10%
2018/08/09	7	104.64	0	0.00	103.50	7	4,011	0.17%
2018/08/08	2	105.50	0	0.00	104.00	2	4,009	0.05%
2018/08/07	11	110.59	0	0.00	111.50	11	3,939	0.28%
2018/08/06	14	111.50	94	111.61	111.50	-80	3,881	-2.06%
2018/08/03	5	108.00	26	108.50	108.00	-21	3,737	-0.56%
2018/08/02	4	107.63	4	108.00	108.00	0	3,710	0.00%
2018/08/01	0	0.00	1	107.50	108.00	-1	3,704	-0.03%
2018/07/31	8	105.88	1	107.00	108.00	7	3,742	0.19%
2018/07/30	1	105.50	2	106.25	107.00	-1	3,707	-0.03%
2018/07/27	1	104.50	1	97.60	104.50	0	3,620	0.00%
2018/07/26	4	101.08	10	101.50	99.80	-6	3,369	-0.18%
2018/07/25	8	104.19	0	0.00	103.00	8	3,354	0.24%
2018/07/24	4	101.50	0	0.00	102.50	4	3,436	0.12%
2018/07/23	7	103.36	2	103.00	102.50	5	3,566	0.14%
2018/07/20	1	106.00	1	106.50	105.50	0	3,569	0.00%
2018/07/19	0	0.00	12	105.50	106.00	-12	3,573	-0.34%
2018/07/18	14	106.64	5	106.40	105.50	9	3,636	0.25%
2018/07/17	3	102.83	0	0.00	103.00	3	3,532	0.08%
2018/07/16	1	104.00	1	102.50	104.00	0	3,504	0.00%
2018/07/13	2	100.20	2	100.50	100.50	0	3,327	0.00%
2018/07/12	0	0.00	1	98.00	97.90	-1	3,220	-0.03%
2018/07/10	0	0.00	4	95.00	95.40	-4	3,176	-0.13%
2018/07/09	0	0.00	1	94.80	95.00	-1	3,228	-0.03%
2018/07/04	0	0.00	2	93.50	94.80	-2	3,362	-0.06%
2018/07/03	1	94.00	0	0.00	93.10	1	3,428	0.03%
2018/07/02	0	0.00	1	94.70	94.00	-1	3,548	-0.03%
2018/06/29	5	94.36	1	94.90	94.00	4	3,575	0.11%
2018/06/27	7	94.54	8	94.31	94.70	-1	3,620	-0.03%
2018/06/26	3	91.00	1	91.40	90.90	2	3,625	0.06%
2018/06/22	1	93.30	0	0.00	93.20	1	3,727	0.03%
2018/06/19	2	95.70	0	0.00	95.00	2	3,868	0.05%
2018/06/15	3	97.63	2	97.70	97.40	1	3,862	0.03%
2018/06/14	3	96.07	1	95.60	95.00	2	3,778	0.05%
2018/06/13	0	0.00	2	95.10	95.20	-2	3,737	-0.05%
2018/06/12	3	94.13	7	93.93	93.60	-4	3,711	-0.11%
2018/06/11	1	90.50	1	91.10	91.70	0	3,659	0.00%
2018/06/08	1	91.40	4	92.60	91.00	-3	3,669	-0.08%
2018/06/07	2	92.10	0	0.00	92.10	2	3,687	0.05%
2018/06/06	5	90.14	0	0.00	91.00	5	3,680	0.14%
2018/06/05	0	0.00	1	90.80	89.60	-1	3,671	-0.03%
2018/06/04	1	88.30	11	89.25	90.50	-10	3,683	-0.27%
2018/05/31	2	86.55	2	87.00	86.80	0	3,672	0.00%
2018/05/30	0	0.00	4	86.78	86.60	-4	3,663	-0.11%
2018/05/29	6	86.47	0	0.00	86.30	6	3,655	0.16%
2018/05/28	2	87.30	0	0.00	87.70	2	3,665	0.05%
2018/05/25	2	87.40	0	0.00	86.90	2	3,668	0.05%
2018/05/24	1	87.80	2	87.40	87.80	-1	3,677	-0.03%
2018/05/23	0	0.00	3	87.40	87.40	-3	3,750	-0.08%
2018/05/22	1	87.80	2	89.20	88.30	-1	3,767	-0.03%
2018/05/21	12	87.93	1	88.80	88.20	11	3,778	0.29%
2018/05/18	0	0.00	2	85.45	85.60	-2	3,778	-0.05%
2018/05/16	1	85.40	1	85.90	83.00	0	3,843	0.00%
2018/05/11	0	0.00	2	86.60	86.10	-2	3,999	-0.05%
2018/05/09	7	85.71	0	0.00	85.00	7	4,076	0.17%
2018/05/08	3	86.70	11	84.18	86.00	-8	4,233	-0.19%
2018/05/07	1	82.60	0	0.00	83.00	1	4,280	0.02%
2018/05/04	0	0.00	6	80.03	80.00	-6	4,308	-0.14%
2018/05/03	5	79.12	17	79.08	78.80	-12	4,313	-0.28%
2018/05/02	4	80.02	9	80.08	79.50	-5	4,338	-0.12%
2018/04/30	7	77.71	16.2	77.63	78.10	-9.2	4,380	-0.21%
2018/04/27	8	77.48	6	78.95	79.40	2	4,302	0.05%
2018/04/25	9	86.77	0	0.00	88.20	9	4,111	0.22%
2018/04/24	1	87.10	38	87.14	88.10	-37	4,094	-0.90%
2018/04/23	5	97.28	1	98.00	93.50	4	3,990	0.10%
2018/04/20	10	98.10	0	0.00	97.90	10	3,969	0.25%
2018/04/18	12	98.38	0	0.00	97.60	12	4,034	0.30%
2018/04/17	1	97.00	4	97.80	97.90	-3	4,068	-0.07%
2018/04/16	1	97.00	0	0.00	97.30	1	4,108	0.02%
2018/04/13	1	97.50	0	0.00	97.20	1	4,165	0.02%
2018/04/12	1	97.20	6	97.58	99.20	-5	4,166	-0.12%
2018/04/10	3	95.17	0	0.00	94.50	3	4,098	0.07%
2018/04/09	0	0.00	10	95.60	95.60	-10	4,095	-0.24%
2018/04/03	5	94.00	0	0.00	94.00	5	4,094	0.12%
2018/04/02	6	98.00	0	0.00	98.00	6	3,975	0.15%
2018/03/31	22	99.11	0	0.00	99.20	22	4,008	0.55%
2018/03/30	100	100.00	0	0.00	100.00	100	4,044	2.47%
2018/03/29	200	99.53	0	0.00	99.90	200	4,193	4.77%	大買/鉅額交易
2018/03/28	2	99.85	0	0.00	100.00	2	4,166	0.05%
2018/03/27	10	103.50	0	0.00	103.50	10	4,103	0.24%
2018/03/26	10	103.00	6	102.50	103.50	4	4,108	0.10%
2018/03/23	8	104.56	0	0.00	104.50	8	4,164	0.19%
2018/03/22	2	110.50	2	110.50	109.50	0	4,103	0.00%
2018/03/16	1.7	109.93	0	0.00	109.00	1.7	4,182	0.04%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/13	5	111.50	0	0.00	111.00	5	4,266	0.12%
2018/03/07	1	109.00	2	110.00	109.00	-1	4,744	-0.02%
2018/03/06	0	0.00	1	112.50	112.50	-1	4,917	-0.02%
2018/03/02	20	113.00	1	113.50	113.50	19	5,020	0.38%
2018/03/01	4	114.00	1	114.00	115.00	3	5,040	0.06%
2018/02/26	1	113.50	9	113.00	113.00	-8	5,100	-0.16%
2018/02/23	3	114.67	1	113.50	113.50	2	5,292	0.04%
2018/02/22	5	111.50	1	112.00	112.50	4	5,483	0.07%
2018/02/12	1	109.00	0	0.00	108.00	1	5,486	0.02%
2018/02/09	0	0.00	4	110.25	110.50	-4	5,481	-0.07%
2018/02/08	2	108.75	0	0.00	109.00	2	5,497	0.04%
2018/02/06	3	109.83	1	104.50	106.00	2	5,460	0.04%
2018/02/05	3	112.17	2	112.25	113.50	1	5,403	0.02%
2018/02/02	0	0.00	7	114.29	115.00	-7	5,383	-0.13%
2018/02/01	1	112.00	0	0.00	111.50	1	5,377	0.02%
2018/01/31	6	111.92	1	112.50	111.00	5	5,403	0.09%
2018/01/30	5	115.00	2	117.50	115.50	3	5,251	0.06%
2018/01/29	25	119.20	2	118.50	120.50	23	5,186	0.44%
2018/01/25	2	115.50	1.2	116.37	116.00	0.9	5,248	0.02%
2018/01/24	0	0.00	20	116.00	115.50	-20	5,299	-0.38%
2018/01/23	0	0.00	2	114.50	113.00	-2	5,328	-0.04%
2018/01/22	0	0.00	2	111.50	113.00	-2	5,439	-0.04%
2018/01/18	3	110.50	8	112.00	110.50	-5	5,943	-0.08%
2018/01/17	2	110.00	0	0.00	110.50	2	5,964	0.03%
2018/01/16	12	110.54	1	111.00	111.00	11	6,065	0.18%
2018/01/15	0	0.00	6	110.33	110.00	-6	6,056	-0.10%
2018/01/12	0	0.00	3	107.67	108.00	-3	6,042	-0.05%
2018/01/10	5	104.50	5	104.70	104.00	0	6,095	0.00%
2018/01/09	4	106.50	1	107.00	106.00	3	6,059	0.05%
2018/01/08	1	106.00	1	107.50	110.00	0	6,038	0.00%
2018/01/05	0	0.00	1	107.50	107.50	-1	6,017	-0.02%
2018/01/04	1	107.50	2	110.00	107.50	-1	6,019	-0.02%
2018/01/03	4	109.75	3	108.83	108.50	1	6,033	0.02%
2018/01/02	0	0.00	5	110.50	111.00	-5	6,081	-0.08%