GIS-KY (6456)-元大-新竹券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
957張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	66.60	0	0.00	66.60	1	1,113	0.09%
2024/05/21	0.1	65.30	0	0.00	66.30	0.1	1,104	0.01%
2024/05/17	0.2	65.70	7	65.69	64.90	-6.8	1,085	-0.63%
2024/05/16	5.2	65.72	1	65.20	66.70	4.2	1,072	0.39%
2024/05/15	7	65.13	0	0.00	65.20	7	1,019	0.69%
2024/05/13	1	62.60	0	0.00	62.70	1	974	0.10%
2024/05/07	1	62.00	1	62.00	61.60	0	962	0.00%
2024/05/06	0	0.00	2	63.20	62.90	-2	942	-0.21%
2024/05/03	0	0.00	2	62.40	62.20	-2	914	-0.22%
2024/05/02	1.1	60.71	0	0.00	61.70	1.1	895	0.12%
2024/04/30	2	61.35	0	0.00	61.30	2	912	0.22%
2024/04/25	1	57.70	0	0.00	57.80	1	886	0.11%
2024/04/19	2	56.50	0	0.00	56.40	2	892	0.22%
2024/04/18	0.2	58.30	0	0.00	57.90	0.2	878	0.02%
2024/04/16	2	57.60	0.4	58.70	57.20	1.6	873	0.18%
2024/04/15	1	59.50	0	0.00	59.40	1	866	0.12%
2024/04/10	0.1	60.90	0	0.00	60.70	0.1	876	0.01%
2024/04/03	0	60.30	0	0.00	60.20	0	854	0.00%
2024/04/02	0	0.00	0.3	60.30	61.30	-0.3	856	-0.04%
2024/03/29	1	60.53	4	60.90	60.80	-3	905	-0.33%
2024/03/27	2	56.00	0	0.00	57.40	2	838	0.24%
2024/03/22	0	0.00	1	57.80	58.20	-1	827	-0.12%
2024/03/19	0.1	57.00	0	0.00	57.10	0.1	946	0.01%
2024/03/14	0	56.50	0	0.00	56.30	0	970	0.00%
2024/03/12	2	56.80	0	0.00	57.40	2	973	0.21%
2024/03/11	1	56.00	1	56.00	56.20	0	975	0.00%
2024/03/08	2	56.00	0	0.00	56.10	2	973	0.21%
2024/03/07	1	56.80	0	0.00	56.70	1	969	0.10%
2024/03/06	0	0.00	1	58.50	58.50	-1	970	-0.10%
2024/03/05	0.2	59.70	0	0.00	59.00	0.2	984	0.02%
2024/02/29	0	0.00	3	57.20	58.20	-3	1,035	-0.29%
2024/02/27	1	58.00	0	58.10	58.10	1	1,068	0.09%
2024/02/26	0	60.80	0	0.00	60.40	0	1,134	0.00%
2024/02/22	0	0.00	0.1	62.00	62.30	-0.1	1,148	-0.01%
2024/02/21	0	0.00	0	61.70	61.80	0	1,177	0.00%
2024/02/16	0	61.60	0	0.00	61.50	0	1,355	0.00%
2024/02/15	1.4	60.57	0	59.90	60.80	1.4	1,357	0.10%
2024/02/05	0	0.00	0	60.80	60.20	0	1,377	0.00%
2024/02/02	0	0.00	0	61.70	61.20	0	1,372	0.00%
2024/01/30	0	63.67	0	0.00	63.20	0	1,367	0.00%
2024/01/29	1	64.00	0	0.00	64.10	1	1,364	0.07%
2024/01/25	0	0.00	0	64.80	64.50	0	1,358	0.00%
2024/01/24	0	0.00	0.1	65.50	65.30	-0.1	1,358	-0.01%
2024/01/23	0	64.60	0	0.00	64.40	0	1,334	0.00%
2024/01/19	0.2	62.80	0	62.70	63.00	0.2	1,317	0.02%
2024/01/18	0	63.10	0	0.00	62.80	0	1,321	0.00%
2024/01/16	0	0.00	0	63.00	63.10	0	1,311	0.00%
2024/01/15	0.2	63.00	0	63.60	63.20	0.2	1,308	0.02%
2024/01/12	0	63.20	0	0.00	62.50	0	1,309	0.00%
2024/01/11	0.1	63.10	0	0.00	63.40	0.1	1,307	0.01%
2024/01/10	1	62.50	0	63.30	62.50	1	1,310	0.08%
2024/01/09	0.1	63.90	0	0.00	63.60	0.1	1,305	0.01%
2024/01/08	0	64.90	0	0.00	64.70	0	1,296	0.00%
2024/01/05	0	65.50	0	0.00	65.30	0	1,291	0.00%
2024/01/04	1	64.50	0	0.00	64.00	1	1,284	0.08%
2024/01/03	1	65.50	0	0.00	65.30	1	1,281	0.08%
2023/12/29	2	66.00	0	0.00	66.00	2	1,256	0.16%
2023/12/28	1	65.90	0	0.00	66.40	1	1,265	0.08%
2023/12/26	2.2	66.86	2	68.50	66.10	0.2	1,265	0.02%
2023/12/25	1	66.60	0	0.00	67.50	1	1,204	0.08%
2023/12/20	2	66.30	0	66.20	66.50	2	1,207	0.16%
2023/12/18	1	66.90	0	0.00	66.60	1	1,201	0.09%
2023/12/15	7.5	67.17	6	65.97	66.90	1.5	1,185	0.13%
2023/12/14	2	64.40	1	64.50	64.70	1	1,085	0.09%
2023/12/13	2	63.70	0	0.00	63.60	2	1,088	0.18%
2023/12/12	3.1	63.27	4	64.88	64.90	-0.9	1,086	-0.08%
2023/12/11	2	63.40	0	0.00	63.40	2	1,071	0.19%
2023/12/08	0	0.00	6	65.03	64.30	-6	1,067	-0.56%
2023/12/07	0	0.00	1	64.40	64.40	-1	1,066	-0.09%
2023/12/06	6.3	64.52	1.3	64.23	64.00	5	1,064	0.47%
2023/12/04	0	0.00	2	65.50	65.30	-2	1,064	-0.19%
2023/12/01	0.4	65.65	0	0.00	65.30	0.4	1,066	0.04%
2023/11/30	1	65.90	0	0.00	65.90	1	1,057	0.09%
2023/11/29	1.2	66.42	0	0.00	66.30	1.2	1,040	0.12%
2023/11/28	0	0.00	2	66.80	66.80	-2	1,037	-0.19%
2023/11/27	1	65.60	0	0.00	65.90	1	1,013	0.10%
2023/11/24	5.1	66.54	10	66.66	66.80	-4.9	992	-0.49%
2023/11/22	0.1	63.00	0	0.00	63.00	0.1	859	0.01%
2023/11/21	1.2	62.75	0	0.00	62.70	1.2	859	0.14%
2023/11/20	1	63.90	3	63.20	63.40	-2	859	-0.23%
2023/11/17	0.5	62.30	0	0.00	62.50	0.5	831	0.06%
2023/11/16	25	64.06	27	64.07	63.40	-2	806	-0.25%
2023/11/15	1	59.40	1	61.30	61.30	0	703	0.00%
2023/11/10	4	58.85	0	0.00	58.80	4	641	0.62%
2023/11/08	0.3	59.10	3	59.10	59.20	-2.7	660	-0.41%
2023/10/31	2	55.80	0	0.00	55.80	2	705	0.28%
2023/10/27	1	57.00	0	0.00	56.40	1	715	0.14%
2023/10/26	6.1	57.14	0	0.00	56.60	6.1	729	0.84%
2023/10/24	3	57.37	0	0.00	57.50	3	735	0.41%
2023/10/23	1	57.80	4	57.80	57.80	-3	739	-0.41%
2023/10/20	2	57.70	0.1	58.00	58.30	1.9	748	0.25%
2023/10/19	1	58.40	0	0.00	58.70	1	774	0.13%
2023/10/18	5	58.90	0	0.00	58.30	5	792	0.63%
2023/10/17	2	59.80	0	0.00	59.30	2	803	0.25%
2023/10/11	0.1	58.60	0	0.00	58.20	0.1	839	0.01%
2023/10/05	2	58.05	1	59.20	59.00	1	842	0.12%
2023/10/03	0	0.00	1	59.50	59.00	-1	871	-0.11%
2023/10/02	3	58.67	0	0.00	58.70	3	890	0.34%
2023/09/27	0	0.00	0.2	59.80	59.30	-0.2	898	-0.02%
2023/09/26	0	0.00	0.1	61.10	61.00	-0.1	880	-0.02%
2023/09/25	0	0.00	1	61.60	60.70	-1	884	-0.11%
2023/09/22	1	60.80	1	60.60	60.70	0	878	0.00%
2023/09/19	0	62.50	0	0.00	62.50	0	922	0.00%
2023/09/18	0.1	62.97	0	0.00	62.70	0.1	922	0.01%
2023/09/14	0	0.00	1	62.30	62.40	-1	929	-0.11%
2023/09/13	0.2	62.30	10	61.85	61.90	-9.8	945	-1.04%
2023/09/12	1	61.10	0	0.00	61.70	1	963	0.10%
2023/09/06	0	0.00	1	63.30	63.50	-1	1,069	-0.09%
2023/09/05	1.2	62.82	0	0.00	62.80	1.2	1,080	0.11%
2023/09/01	1	63.00	0	0.00	63.10	1	1,134	0.09%
2023/08/30	0.1	62.10	0	0.00	62.40	0.1	1,321	0.01%
2023/08/29	0	0.00	1	61.10	61.50	-1	1,334	-0.07%
2023/08/24	1	61.70	0	0.00	61.50	1	1,367	0.07%
2023/08/18	4	63.00	0	0.00	63.00	4	1,395	0.29%
2023/08/16	0.1	64.00	0	0.00	63.50	0.1	1,413	0.01%
2023/08/15	0	0.00	0.3	64.10	64.00	-0.3	1,410	-0.02%
2023/08/11	0	0.00	4	66.60	66.60	-4	1,431	-0.28%
2023/08/09	0.3	67.70	2	67.80	68.00	-1.7	1,441	-0.12%
2023/08/08	2	66.45	0	0.00	66.30	2	1,441	0.14%
2023/08/07	1	67.30	0	0.00	67.20	1	1,457	0.07%
2023/08/02	1	67.70	0	0.00	66.60	1	1,479	0.07%
2023/08/01	0	0.00	0.6	67.60	67.30	-0.6	1,519	-0.04%
2023/07/27	3.1	68.64	0	0.00	68.40	3.1	1,574	0.20%
2023/07/24	0.1	66.26	0	0.00	68.00	0.1	1,561	0.01%
2023/07/21	1	67.70	0.5	67.70	66.90	0.6	1,540	0.04%
2023/07/20	0	68.70	0.2	68.55	68.10	-0.2	1,542	-0.01%
2023/07/13	0	0.00	18	69.40	69.00	-18	1,578	-1.14%
2023/07/10	3	69.50	0	0.00	68.70	3	1,621	0.19%
2023/07/07	2	70.50	1	70.50	70.40	1	1,594	0.06%
2023/07/06	1.1	72.74	0	0.00	72.10	1.1	1,573	0.07%
2023/07/04	1	72.90	0	0.00	73.10	1	1,549	0.06%
2023/06/30	0	0.00	0.3	73.10	72.90	-0.3	1,550	-0.02%
2023/06/29	1	73.01	0	0.00	72.80	1	1,548	0.07%
2023/06/28	0.1	73.50	1	73.40	73.50	-0.9	1,520	-0.06%
2023/06/27	2.1	73.63	0	0.00	73.10	2.1	1,520	0.14%
2023/06/21	0	0.00	1	74.60	74.60	-1	1,495	-0.07%
2023/06/15	1	75.20	0.1	75.30	75.00	0.9	1,440	0.06%
2023/06/14	1	75.60	1	76.30	75.60	0	1,430	0.00%
2023/06/13	14	76.21	3	76.90	76.20	11	1,420	0.78%
2023/06/12	0	75.10	0.1	75.00	75.70	0	1,365	0.00%
2023/06/09	2	74.00	0	0.00	74.80	2	1,345	0.15%
2023/06/08	0	75.50	1	74.60	74.50	-1	1,340	-0.07%
2023/06/07	10	75.70	0	0.00	75.60	10	1,353	0.74%
2023/06/06	5	76.50	3	78.20	76.70	2	1,323	0.15%
2023/06/05	1.3	77.63	13.2	78.26	79.80	-11.9	1,248	-0.95%
2023/06/02	1	74.10	0	0.00	74.30	1	1,157	0.09%
2023/06/01	0.1	74.60	0	0.00	74.50	0.1	1,154	0.00%
2023/05/26	4	74.90	0	0.00	74.40	4	1,118	0.36%
2023/05/23	1	76.10	0	0.00	76.40	1	1,113	0.09%
2023/05/17	0	0.00	1	74.90	74.50	-1	1,143	-0.09%
2023/05/16	2	74.05	0	0.00	74.10	2	1,126	0.18%
2023/05/15	1	73.30	0	0.00	73.40	1	1,112	0.09%
2023/05/11	1	75.20	0	0.00	75.10	1	1,101	0.09%
2023/05/10	2	75.70	0	0.00	76.60	2	1,108	0.18%
2023/05/09	1	76.70	0	0.00	76.50	1	1,111	0.09%
2023/05/08	3	76.33	1	76.00	77.50	2	1,121	0.18%
2023/05/05	3	77.40	0	0.00	77.10	3	1,086	0.28%
2023/05/04	1	78.40	0	0.00	78.80	1	1,070	0.09%
2023/05/03	2	79.50	0	0.00	79.20	2	1,064	0.19%
2023/04/26	0.1	79.10	0	0.00	79.30	0.1	1,102	0.01%
2023/04/25	6.3	79.67	1	78.80	78.90	5.3	1,108	0.48%
2023/04/21	3	80.77	0	0.00	80.80	3	1,124	0.27%
2023/04/20	1	81.60	1	81.90	81.60	0	1,128	0.00%
2023/04/19	1.2	83.07	0	0.00	82.20	1.2	1,145	0.10%
2023/04/18	0	0.00	4	83.95	83.80	-4	1,206	-0.33%
2023/04/17	2	82.75	0	0.00	82.70	2	1,217	0.16%
2023/04/13	5	82.54	0	0.00	82.60	5	1,215	0.41%
2023/04/12	0.1	82.90	0	0.00	83.00	0.1	1,230	0.00%
2023/04/11	0	0.00	1	82.80	83.00	-1	1,234	-0.08%
2023/03/30	0.1	82.70	0	0.00	82.60	0.1	1,255	0.00%
2023/03/24	0.1	83.50	0	0.00	83.40	0.1	1,335	0.01%
2023/03/23	0.1	82.60	0	0.00	82.60	0.1	1,372	0.01%
2023/03/22	0.1	82.80	0	0.00	82.40	0.1	1,449	0.01%
2023/03/16	1	80.20	0	0.00	79.90	1	1,465	0.07%
2023/03/13	0.2	81.80	0	0.00	82.40	0.2	1,502	0.01%
2023/03/10	1.2	82.35	0	0.00	82.40	1.2	1,505	0.08%
2023/03/07	1	85.00	1	85.20	85.00	0	1,542	0.00%
2023/02/17	1	85.50	0	0.00	86.80	1	1,749	0.06%
2023/02/06	0	0.00	8	85.73	86.50	-8	2,175	-0.37%
2023/02/03	8	84.55	0	0.00	84.60	8	2,158	0.37%
2023/01/13	1	81.20	0	0.00	81.50	1	2,163	0.05%
2023/01/12	0.3	82.30	2	81.30	81.30	-1.7	2,209	-0.08%
2023/01/11	5	83.10	0.3	83.40	82.70	4.7	2,245	0.21%
2023/01/09	1	84.00	1	83.60	83.80	0	2,275	0.00%
2023/01/04	0	0.00	1	85.90	86.00	-1	2,202	-0.05%
2022/12/28	1	90.80	0	0.00	89.30	1	2,275	0.04%
2022/12/21	2	93.30	0	0.00	93.40	2	2,428	0.08%
2022/12/19	1	93.80	1	94.40	94.30	0	2,471	0.00%
2022/12/16	0	0.00	1	94.50	94.90	-1	2,579	-0.04%
2022/12/15	2.1	95.08	0	0.00	93.50	2.1	2,550	0.08%
2022/12/05	0	0.00	1	91.60	92.00	-1	2,397	-0.04%
2022/11/25	3.1	86.92	0	0.00	86.80	3.1	2,290	0.14%
2022/11/17	0	0.00	2	88.00	89.20	-2	2,153	-0.09%
2022/11/16	0	0.00	5	88.90	87.50	-5	2,132	-0.23%
2022/11/15	1	88.00	0	0.00	87.80	1	2,185	0.05%
2022/11/11	6	88.43	1	87.50	86.70	5	2,271	0.22%
2022/11/07	1	85.80	0	0.00	85.70	1	2,137	0.05%
2022/11/04	1	84.70	0	0.00	85.00	1	2,025	0.05%
2022/11/03	0	0.00	1	84.20	85.70	-1	1,940	-0.05%
2022/11/02	1	81.60	4	80.33	80.30	-3	1,823	-0.16%
2022/11/01	1	77.20	0	0.00	77.50	1	1,803	0.06%
2022/10/28	1	78.60	0	0.00	77.90	1	1,789	0.06%
2022/10/25	1	81.70	0	0.00	80.50	1	1,768	0.06%
2022/10/24	1	82.70	0	0.00	82.00	1	1,762	0.06%
2022/10/20	1	81.90	0	0.00	82.10	1	1,712	0.06%
2022/10/19	2	84.20	2	84.00	83.90	0	1,658	0.00%
2022/10/18	0	0.00	3	81.57	82.70	-3	1,591	-0.19%
2022/10/14	0	0.00	3	82.33	81.60	-3	1,530	-0.20%
2022/10/13	3	76.87	0	0.00	76.70	3	1,501	0.20%
2022/10/12	2	79.75	0	0.00	79.60	2	1,480	0.14%
2022/10/06	0	0.00	1	83.30	82.80	-1	1,358	-0.07%
2022/10/03	0	0.00	2	77.20	79.50	-2	1,340	-0.15%
2022/09/30	0.1	74.10	0.1	74.10	76.60	0	1,317	0.00%
2022/09/29	2	75.35	0	0.00	76.00	2	1,305	0.15%
2022/09/28	4.1	77.89	20	80.45	74.80	-16	1,294	-1.23%
2022/09/27	31	82.55	31	81.79	82.30	0	1,232	0.00%
2022/09/26	0.1	80.80	1	79.60	79.10	-0.9	1,199	-0.08%
2022/09/23	46.1	83.69	29	84.22	82.00	17.1	1,180	1.45%
2022/09/22	1	78.40	0	0.00	79.50	1	1,072	0.09%
2022/09/21	0	0.00	1	78.90	79.30	-1	1,075	-0.09%
2022/09/20	2	79.90	0	0.00	79.40	2	1,072	0.19%
2022/09/19	1	79.50	2	79.10	79.00	-1	1,077	-0.09%
2022/09/15	3	81.53	0	0.00	81.20	3	1,071	0.28%
2022/09/13	0	0.00	1	81.50	81.30	-1	1,077	-0.09%
2022/09/12	1	80.70	0	0.00	80.70	1	1,087	0.09%
2022/08/30	0	0.00	1	80.60	80.30	-1	1,099	-0.09%
2022/08/29	2	79.50	2	79.30	79.20	0	1,092	0.00%
2022/08/26	2	83.00	0	0.00	81.50	2	1,090	0.18%
2022/08/25	0	0.00	1	80.80	80.70	-1	1,074	-0.09%
2022/08/24	0.2	81.05	0	0.00	80.50	0.2	1,079	0.02%
2022/08/23	1	81.20	0	0.00	81.50	1	1,097	0.09%
2022/08/19	2	81.60	3	82.97	83.60	-1	1,037	-0.10%
2022/08/15	0	0.00	1	77.50	77.50	-1	923	-0.11%
2022/08/12	1	76.90	0	0.00	77.00	1	914	0.11%
2022/08/08	0	0.00	10	74.01	74.10	-10	902	-1.11%
2022/08/05	1	75.60	0	0.00	75.80	1	906	0.11%
2022/08/03	0.1	75.70	0	0.00	74.90	0.1	962	0.01%
2022/08/02	1.1	75.69	0	0.00	75.00	1.1	998	0.11%
2022/08/01	0.1	78.10	0	0.00	77.80	0.1	1,004	0.01%
2022/07/29	4	78.65	0	0.00	78.10	4	1,007	0.40%
2022/07/28	0	77.20	0	0.00	77.40	0	996	0.00%
2022/07/19	1	75.50	0	0.00	75.50	1	1,012	0.10%
2022/06/30	3	76.60	0	0.00	76.50	3	941	0.32%
2022/06/28	1	78.10	0	0.00	78.40	1	942	0.11%
2022/06/20	2	78.20	0	0.00	77.50	2	981	0.20%
2022/06/17	1	79.30	0	0.00	81.00	1	970	0.10%
2022/06/15	2	84.85	0	0.00	84.90	2	956	0.21%
2022/06/14	0	0.00	0.2	84.40	85.00	-0.2	968	-0.02%
2022/06/10	1	87.20	0	0.00	87.00	1	978	0.10%
2022/06/08	0.1	87.70	0	0.00	87.20	0.1	991	0.01%
2022/06/02	1	88.70	7	87.80	88.50	-6	1,083	-0.55%
2022/05/17	0.3	84.13	0	0.00	84.00	0.3	1,070	0.03%
2022/05/12	0	0.00	0.3	81.30	80.60	-0.3	1,057	-0.03%
2022/05/11	1	84.00	0	0.00	83.40	1	1,045	0.10%
2022/04/07	0.1	96.90	0	0.00	96.70	0.1	1,160	0.01%
2022/03/28	0.1	95.50	0	0.00	95.50	0.1	1,166	0.01%
2022/03/25	0	0.00	1	96.60	95.80	-1	1,217	-0.08%
2022/03/24	0	96.40	0	0.00	96.50	0	1,227	0.00%
2022/03/23	0.2	95.86	0	0.00	96.30	0.2	1,234	0.02%
2022/03/22	0.1	95.40	0	0.00	95.90	0.1	1,244	0.00%
2022/03/16	1	91.10	0	0.00	91.30	1	1,236	0.08%
2022/03/14	1.2	92.47	1	92.40	92.30	0.2	1,249	0.02%
2022/03/11	1	93.00	0	0.00	93.10	1	1,247	0.08%
2022/03/09	0.1	93.22	0	0.00	93.30	0.1	1,259	0.01%
2022/03/07	1	91.20	1	91.20	91.50	0	1,247	0.00%
2022/03/02	0.1	90.30	0	0.00	90.90	0.1	1,239	0.00%
2022/02/25	1	88.80	0	0.00	90.00	1	1,244	0.08%
2022/01/21	4	99.10	0	0.00	98.00	4	1,439	0.28%
2022/01/18	0.2	100.50	0	0.00	100.50	0.2	1,461	0.01%
2022/01/14	1.2	99.18	0	0.00	98.30	1.2	1,460	0.08%
2022/01/06	2	105.00	2	105.50	105.00	0	1,416	0.00%
2022/01/05	1	104.50	3	103.67	103.00	-2	1,361	-0.15%
2021/12/30	0	102.50	1	102.00	102.00	-1	1,329	-0.07%
2021/12/29	2	102.00	0	0.00	102.00	2	1,336	0.15%
2021/12/27	2	102.50	0	0.00	102.50	2	1,330	0.15%
2021/12/22	1	103.00	0	0.00	102.50	1	1,334	0.07%
2021/12/21	0	0.00	7	105.64	105.00	-7	1,320	-0.53%
2021/12/20	3	104.50	0	0.00	105.00	3	1,266	0.24%
2021/12/17	0.2	101.50	1	103.00	103.50	-0.8	1,249	-0.06%
2021/12/16	0	0.00	1	102.00	103.50	-1	1,242	-0.08%
2021/12/13	0	101.50	0	0.00	101.00	0	1,231	0.00%
2021/12/09	0	105.00	0	0.00	103.50	0	1,231	0.00%
2021/12/08	0	103.00	0	0.00	102.50	0	1,214	0.00%
2021/12/06	0.2	102.00	0	0.00	101.50	0.2	1,218	0.02%
2021/12/03	1	104.00	0	0.00	104.50	1	1,209	0.08%
2021/12/02	1	104.00	0	0.00	104.50	1	1,218	0.08%
2021/12/01	1	104.50	0	0.00	104.50	1	1,199	0.08%
2021/11/25	0	102.50	0	0.00	101.00	0	1,179	0.00%
2021/11/24	0	101.00	0	0.00	101.00	0	1,168	0.00%
2021/11/23	1	101.50	0	0.00	101.50	1	1,166	0.09%
2021/11/22	1	102.50	0	0.00	103.50	1	1,165	0.09%
2021/11/19	1	107.00	1	104.50	103.50	0	1,161	0.00%
2021/11/15	0	0.00	1	102.00	102.50	-1	1,133	-0.09%
2021/11/09	0	0.00	4	99.80	100.00	-4	1,220	-0.33%
2021/11/08	4	100.50	0	0.00	101.50	4	1,306	0.31%
2021/11/04	2	100.05	0	0.00	98.50	2	1,300	0.15%
2021/10/12	1	92.50	0	0.00	92.40	1	1,647	0.06%
2021/10/04	7	92.53	0	0.00	92.70	7	2,047	0.34%
2021/09/30	0	0.00	1	94.80	95.30	-1	2,105	-0.05%
2021/09/29	1	94.80	0	0.00	94.50	1	2,159	0.05%
2021/09/24	0	0.00	1.2	99.97	99.80	-1.2	2,338	-0.05%
2021/09/22	1	98.30	0	0.00	98.30	1	2,927	0.03%
2021/09/16	0	0.00	1	99.60	100.50	-1	3,004	-0.03%
2021/09/15	1	100.00	0	0.00	99.30	1	3,067	0.03%
2021/09/02	0	0.00	2	110.00	108.00	-2	3,340	-0.06%
2021/09/01	0	0.00	1	109.00	110.50	-1	3,347	-0.03%
2021/08/26	1	107.50	0	0.00	107.50	1	3,560	0.03%
2021/08/25	0	0.00	1	109.50	109.00	-1	3,711	-0.03%
2021/08/24	1	108.00	0	0.00	108.00	1	3,832	0.03%
2021/08/23	0	0.00	1	107.50	106.50	-1	3,861	-0.03%
2021/08/17	1	105.00	0	0.00	104.00	1	3,907	0.03%
2021/08/16	3	108.00	0	0.00	107.50	3	3,914	0.08%
2021/08/13	0	0.00	1	112.00	112.00	-1	3,897	-0.03%
2021/08/12	1	115.00	1	115.50	114.00	0	3,876	0.00%
2021/08/11	0	0.00	4	108.50	106.50	-4	3,793	-0.11%
2021/08/04	2	113.50	0	0.00	113.50	2	4,000	0.05%
2021/08/03	0	114.50	1	113.50	114.00	-1	4,071	-0.02%
2021/08/02	1.2	114.54	0	0.00	113.50	1.2	4,094	0.03%
2021/07/23	0	0.00	1	121.00	121.50	-1	4,110	-0.02%
2021/07/22	2	122.50	2	122.00	123.00	0	4,128	0.00%
2021/07/21	0	0.00	2.2	119.10	117.00	-2.2	4,135	-0.05%
2021/07/20	0	0.00	1	119.00	118.50	-1	4,137	-0.02%
2021/07/19	1	122.50	1	122.50	122.00	0	4,137	0.00%
2021/07/15	2	127.50	2	123.50	123.00	0	4,344	0.00%
2021/07/14	4.2	129.55	0	0.00	128.00	4.2	4,392	0.10%
2021/07/12	2	122.00	4	124.50	122.00	-2	4,420	-0.05%
2021/07/09	0	0.00	3	121.50	121.50	-3	4,396	-0.07%
2021/07/06	0	0.00	1	122.00	122.00	-1	4,404	-0.02%
2021/07/05	1	124.50	6	124.33	125.50	-5	4,371	-0.11%
2021/07/02	1	122.00	0	0.00	122.00	1	4,331	0.02%
2021/07/01	0	0.00	7	122.43	121.50	-7	4,310	-0.16%
2021/06/30	6	122.84	10	123.65	123.50	-4	4,217	-0.09%
2021/06/29	27.2	123.09	16.2	122.64	123.50	11	3,980	0.28%
2021/06/28	2	112.25	0	0.00	112.50	2	3,692	0.05%
2021/06/22	0	0.00	1	110.00	108.50	-1	3,669	-0.03%
2021/06/16	0	0.00	1	105.50	104.50	-1	3,624	-0.03%
2021/06/15	1	104.00	0	0.00	104.00	1	3,650	0.03%
2021/06/11	0	0.00	1	106.00	105.50	-1	3,689	-0.03%
2021/06/10	1	104.00	1.1	105.00	105.00	-0.1	3,790	0.00%
2021/06/09	1	104.00	0	0.00	103.50	1	3,819	0.03%
2021/06/08	2	104.50	0.3	105.00	104.00	1.7	3,912	0.04%
2021/06/03	0.2	105.00	0	0.00	103.00	0.2	4,345	0.00%
2021/06/02	3	108.50	0	0.00	104.00	3	4,383	0.07%
2021/06/01	0.2	105.50	1.2	104.67	108.00	-1	4,304	-0.02%
2021/05/31	1	98.40	0	0.00	98.40	1	4,251	0.02%
2021/05/28	0.3	98.50	0	0.00	97.50	0.3	4,222	0.01%
2021/05/27	0.1	101.00	1	101.00	100.00	-0.9	4,226	-0.02%
2021/05/26	0.1	99.90	0	0.00	101.00	0.1	4,226	0.00%
2021/05/25	1	99.50	0	0.00	99.10	1	4,220	0.02%
2021/05/24	0.1	96.70	0	0.00	98.10	0.1	4,214	0.00%
2021/05/21	2	94.80	0	0.00	94.90	2	4,210	0.05%
2021/05/20	2.2	92.77	0	0.00	92.20	2.2	4,221	0.05%
2021/05/19	0	0.00	2	93.30	94.60	-2	4,217	-0.05%
2021/05/18	1	96.00	0	0.00	96.00	1	4,219	0.02%
2021/05/17	1	89.30	3	89.50	89.10	-2	4,222	-0.05%
2021/05/14	3	93.17	1	92.50	93.50	2	4,194	0.05%
2021/05/13	1	91.30	0	0.00	93.50	1	4,154	0.02%
2021/05/12	4	92.80	5	93.36	92.30	-1	4,101	-0.02%
2021/05/11	4	105.63	1	110.00	102.50	3	3,983	0.08%
2021/05/10	2	113.00	0	0.00	113.00	2	3,907	0.05%
2021/05/05	1	117.50	1	118.00	116.50	0	3,944	0.00%
2021/05/04	0	0.00	1	120.00	116.00	-1	3,955	-0.03%
2021/04/29	0	0.00	2	124.25	123.50	-2	3,922	-0.05%
2021/04/28	9	126.17	0	0.00	127.00	9	3,919	0.23%
2021/04/27	1	127.00	1	127.00	127.50	0	3,929	0.00%
2021/04/26	2	123.00	0	0.00	122.50	2	3,878	0.05%
2021/04/23	5	123.00	0	0.00	123.00	5	3,862	0.13%
2021/04/22	0.2	127.00	1	127.50	123.00	-0.8	3,950	-0.02%
2021/04/21	5	130.20	1	128.50	128.00	4	4,004	0.10%
2021/04/20	6	135.33	4.1	135.38	136.00	2	3,898	0.05%
2021/04/19	2	131.00	4	132.25	134.00	-2	3,783	-0.05%
2021/04/16	0	0.00	0.1	125.50	125.00	-0.1	3,581	0.00%
2021/04/14	0	0.00	3	120.17	121.00	-3	3,600	-0.08%
2021/04/13	1	121.00	1	122.50	121.00	0	3,775	0.00%
2021/04/12	1	123.00	0	0.00	120.00	1	3,879	0.03%
2021/04/08	0	0.00	1	125.00	125.00	-1	3,886	-0.03%
2021/04/07	2	125.50	4	124.50	124.00	-2	3,884	-0.05%
2021/04/01	2	123.50	2	123.25	123.50	0	3,887	0.00%
2021/03/29	1	128.00	0	0.00	127.50	1	3,781	0.03%
2021/03/26	2	126.50	5	126.50	126.50	-3	3,788	-0.08%
2021/03/25	2	128.25	4	128.50	127.50	-2	3,772	-0.05%
2021/03/24	0	0.00	1	126.50	126.00	-1	3,731	-0.03%
2021/03/23	1	129.50	5	128.60	126.50	-4	3,721	-0.11%
2021/03/18	1	124.50	0	0.00	126.00	1	3,640	0.03%
2021/03/17	0	0.00	1	124.00	124.00	-1	3,625	-0.03%
2021/03/16	11.2	126.12	4	126.50	123.00	7.2	3,601	0.20%
2021/03/15	3	128.50	0	0.00	129.50	3	3,546	0.08%
2021/03/12	3	128.50	3	130.00	127.00	0	3,554	0.00%
2021/03/11	3.1	126.50	4	127.38	128.00	-0.9	3,526	-0.03%
2021/03/10	3	124.33	2.6	124.46	127.00	0.4	3,451	0.01%
2021/03/09	4.1	118.15	23	120.33	123.00	-18.9	3,259	-0.58%
2021/03/08	1	114.00	0	0.00	114.50	1	3,061	0.03%
2021/03/05	0	0.00	2	114.00	116.50	-2	3,109	-0.06%
2021/03/04	0	0.00	1	117.00	112.50	-1	3,068	-0.03%
2021/02/26	0.4	113.00	0	0.00	111.50	0.4	3,101	0.01%
2021/02/25	1	110.50	0	0.00	110.50	1	3,081	0.03%
2021/02/24	1	111.50	0	0.00	110.00	1	3,104	0.03%
2021/02/22	0	0.00	1.3	110.38	113.00	-1.3	3,100	-0.04%
2021/02/18	2	108.50	0	0.00	109.50	2	3,109	0.06%
2021/02/17	0	0.00	0.1	111.00	108.50	-0.1	3,109	0.00%
2021/02/05	1.3	112.89	0	0.00	112.50	1.3	3,114	0.04%
2021/02/03	3	112.00	0	0.00	112.00	3	3,145	0.10%
2021/02/02	0	0.00	1	112.00	112.50	-1	3,182	-0.03%
2021/01/29	1	116.00	0	0.00	112.50	1	3,301	0.03%
2021/01/28	2.2	116.22	1	115.50	115.50	1.2	3,295	0.04%
2021/01/27	0	0.00	11	118.09	118.50	-11	3,314	-0.33%
2021/01/22	2	114.25	0	0.00	115.50	2	3,345	0.06%
2021/01/21	1	114.50	4	113.38	112.00	-3	3,336	-0.09%
2021/01/20	11.5	113.12	0	0.00	112.50	11.5	3,354	0.34%
2021/01/19	1	119.00	0	0.00	117.50	1	3,320	0.03%
2021/01/18	0	0.00	3	116.17	119.00	-3	3,310	-0.09%
2021/01/15	6	122.92	0	0.00	118.50	6	3,295	0.18%
2021/01/14	6	123.58	2	124.25	124.50	4	3,177	0.13%
2021/01/12	5	118.50	0	0.00	117.50	5	3,018	0.17%
2021/01/11	0	0.00	4	118.88	119.00	-4	3,012	-0.13%
2021/01/07	1.4	119.29	0	0.00	119.00	1.4	2,966	0.05%
2021/01/06	5.2	123.67	10	123.35	119.50	-4.8	2,952	-0.16%
2021/01/05	2	120.25	6	119.58	121.50	-4	2,760	-0.14%
2021/01/04	5	117.60	0	0.00	117.50	5	2,677	0.19%
2020/12/29	2	114.25	0	0.00	114.00	2	2,654	0.08%
2020/12/28	1	115.50	1	114.50	114.50	0	2,635	0.00%
2020/12/25	0	0.00	1	114.50	114.00	-1	2,621	-0.04%
2020/12/24	0	114.50	1	113.00	113.00	-1	2,621	-0.04%
2020/12/23	1	112.00	0	0.00	112.00	1	2,620	0.04%
2020/12/14	0	0.00	1	112.50	112.00	-1	2,793	-0.04%
2020/12/11	1	114.00	6	112.50	112.50	-5	2,815	-0.18%
2020/12/10	2	114.50	0	0.00	114.00	2	2,877	0.07%
2020/12/09	10	116.50	0	0.00	116.50	10	2,928	0.34%
2020/12/08	3	117.50	0	0.00	117.50	3	2,883	0.10%
2020/12/07	3	117.83	11	118.50	118.50	-8	2,859	-0.28%
2020/12/04	2	115.50	1	115.50	115.50	1	2,824	0.04%
2020/12/03	12	117.04	0	0.00	116.50	12	2,823	0.43%
2020/12/02	1.2	117.75	0.2	119.93	118.50	1.1	2,858	0.04%
2020/12/01	4	117.25	6	116.17	118.00	-2	2,921	-0.07%
2020/11/27	1	115.50	0	0.00	116.00	1	3,064	0.03%
2020/11/26	1	114.50	2	114.00	115.00	-1	3,599	-0.03%
2020/11/23	4	111.50	1	110.00	111.00	3	3,819	0.08%
2020/11/20	1.1	110.52	0	0.00	110.00	1.1	3,816	0.03%
2020/11/19	0.2	109.50	0	0.00	109.50	0.2	3,830	0.01%
2020/11/17	0.1	111.00	4	111.13	110.00	-3.9	3,976	-0.10%
2020/11/13	1	108.00	0	0.00	108.00	1	4,365	0.02%
2020/11/12	1	110.00	1	111.50	109.50	0	4,444	0.00%
2020/11/11	1	110.00	2	110.50	111.00	-1	4,484	-0.02%
2020/11/10	5	111.40	1	110.00	110.00	4	4,617	0.09%
2020/11/09	3	111.33	0	0.00	111.00	3	4,731	0.06%
2020/11/06	1	115.00	0	0.00	114.50	1	4,700	0.02%
2020/11/05	1	117.50	1	116.00	117.00	0	4,779	0.00%
2020/11/03	2.1	113.98	0	0.00	115.00	2.1	5,394	0.04%
2020/10/21	1	123.50	0	0.00	124.50	1	6,929	0.01%
2020/10/20	1	123.50	0	0.00	123.50	1	7,316	0.01%
2020/10/19	1	122.00	0	0.00	122.00	1	7,645	0.01%
2020/10/14	2	125.00	2	124.50	122.50	0	9,184	0.00%
2020/10/13	3	121.00	0	0.00	122.00	3	9,417	0.03%
2020/10/08	0	0.00	1	127.00	125.00	-1	9,995	-0.01%
2020/10/07	0	0.00	2	127.50	127.50	-2	10,055	-0.02%
2020/10/06	1	128.00	0	0.00	127.50	1	10,192	0.01%
2020/10/05	1	124.50	0	0.00	125.50	1	10,237	0.01%
2020/09/25	0	0.00	2	124.00	122.00	-2	10,639	-0.02%
2020/09/24	1	125.00	3	124.50	122.50	-2	10,775	-0.02%
2020/09/21	1	132.00	0	0.00	130.50	1	10,890	0.01%
2020/09/15	1	134.50	1	134.00	134.00	0	10,929	0.00%
2020/09/14	0	0.00	1	128.00	131.50	-1	10,917	-0.01%
2020/09/10	2	130.00	0	0.00	130.50	2	11,090	0.02%
2020/09/09	1	128.00	2	129.00	131.50	-1	11,193	-0.01%
2020/09/08	0	0.00	3	131.00	130.00	-3	11,225	-0.03%
2020/09/07	3	133.83	1	132.50	131.50	2	11,287	0.02%
2020/09/04	2	131.25	1	131.00	135.00	1	11,405	0.01%
2020/09/03	5	132.40	0	0.00	131.50	5	11,350	0.04%
2020/09/02	2	134.00	1	136.50	134.00	1	11,328	0.01%
2020/09/01	19	139.21	24	138.13	137.50	-5	11,275	-0.04%
2020/08/31	1	130.00	0	0.00	130.00	1	10,796	0.01%
2020/08/28	2	131.25	2	128.75	131.50	0	10,889	0.00%
2020/08/27	0	0.00	1	126.50	126.00	-1	10,962	-0.01%
2020/08/26	5	124.50	5	124.50	124.50	0	11,319	0.00%
2020/08/25	0	0.00	1	125.00	126.00	-1	11,620	-0.01%
2020/08/21	0	0.00	2	119.25	121.50	-2	11,874	-0.02%
2020/08/20	9	118.89	6	119.17	116.00	3	11,894	0.03%
2020/08/19	5	124.50	3	123.17	122.50	2	11,893	0.02%
2020/08/18	4	130.13	5	130.90	129.00	-1	12,032	-0.01%
2020/08/17	8	136.00	17	135.18	134.50	-9	12,393	-0.07%
2020/08/14	20	136.08	17	135.50	135.00	3	12,593	0.02%
2020/08/13	23	135.91	15	134.07	133.50	8	12,455	0.06%
2020/08/12	3	131.00	2	130.25	132.50	1	12,325	0.01%
2020/08/11	8	131.31	7	130.93	131.50	1	12,285	0.01%
2020/08/10	0	0.00	8	130.94	132.00	-8	12,368	-0.06%
2020/08/07	14	135.75	8	133.44	129.50	6	12,267	0.05%
2020/08/06	4	131.00	36	129.94	133.50	-32	11,784	-0.27%
2020/08/05	13	135.77	7	136.07	136.00	6	11,551	0.05%
2020/08/04	3	132.33	5	134.00	135.50	-2	11,474	-0.02%
2020/08/03	8	134.75	14	133.82	133.50	-6	11,398	-0.05%
2020/07/31	4	135.50	22	136.93	137.50	-18	11,367	-0.16%
2020/07/30	18	132.00	4	131.38	132.00	14	11,039	0.13%
2020/07/29	8	130.94	18	131.25	131.00	-10	10,973	-0.09%
2020/07/28	38	132.41	20	132.80	128.50	18	10,858	0.17%
2020/07/27	9	137.00	6	135.25	134.50	3	10,603	0.03%
2020/07/24	13	138.62	9	138.50	134.00	4	10,429	0.04%
2020/07/23	5	138.40	3	138.33	139.50	2	10,057	0.02%
2020/07/22	47	135.40	62.2	136.15	136.50	-15.2	9,822	-0.15%
2020/07/21	21	128.57	9.2	127.66	130.00	11.8	8,920	0.13%
2020/07/20	2	117.50	2	120.75	118.50	0	8,419	0.00%
2020/07/17	5	119.40	1	124.00	118.00	4	8,331	0.05%
2020/07/16	10	120.45	20	119.83	122.00	-10	8,114	-0.12%
2020/07/15	3	116.33	8	115.13	115.50	-5	7,685	-0.07%
2020/07/14	6	114.42	7	113.64	112.50	-1	7,591	-0.01%
2020/07/13	1	116.50	2	115.75	117.50	-1	7,548	-0.01%
2020/07/10	2	112.75	3	111.67	111.50	-1	7,434	-0.01%
2020/07/09	3	115.33	0	0.00	115.00	3	7,393	0.04%
2020/07/08	1	115.50	1	116.50	116.50	0	7,346	0.00%
2020/07/07	1	115.50	0	0.00	115.00	1	7,287	0.01%
2020/07/06	5	120.60	3	121.17	119.50	2	7,182	0.03%
2020/07/03	5	118.10	14	118.96	120.00	-9	7,072	-0.13%
2020/07/02	1	115.50	5	115.50	115.50	-4	6,943	-0.06%
2020/07/01	2	116.75	2	115.50	116.00	0	6,917	0.00%
2020/06/30	0	0.00	1	111.50	112.50	-1	6,796	-0.01%
2020/06/29	1	109.50	2	110.00	110.00	-1	6,779	-0.01%
2020/06/24	0	0.00	1	112.50	112.00	-1	6,751	-0.01%
2020/06/22	1	111.00	2	109.50	110.50	-1	6,764	-0.01%
2020/06/19	2	111.25	5	111.90	111.00	-3	6,750	-0.04%
2020/06/18	3	113.17	4	113.13	114.00	-1	6,698	-0.01%
2020/06/17	7	109.29	6	109.33	108.50	1	6,578	0.02%
2020/06/16	4	110.75	2	111.75	111.00	2	6,491	0.03%
2020/06/15	6	113.75	2	111.50	111.50	4	6,449	0.06%
2020/06/12	4	112.88	2	112.00	112.00	2	6,411	0.03%
2020/06/11	14	115.64	17	116.09	113.00	-3	6,364	-0.05%
2020/06/10	17	119.85	9	120.39	119.50	8	6,260	0.13%
2020/06/09	2	120.75	11	120.18	121.50	-9	6,260	-0.14%
2020/06/08	5	122.30	11	123.45	121.00	-6	6,264	-0.10%
2020/06/05	7	121.93	2	122.75	121.50	5	6,155	0.08%
2020/06/04	7	120.64	13.2	121.87	120.50	-6.2	6,077	-0.10%
2020/06/03	17	123.47	18	123.75	124.50	-1	5,954	-0.02%
2020/06/02	16	120.19	50	118.97	123.00	-34	5,747	-0.59%
2020/06/01	14	116.82	10	117.40	116.00	4	5,326	0.08%
2020/05/29	3	113.17	2	114.75	113.50	1	5,002	0.02%
2020/05/28	4	110.25	4	110.63	109.00	0	4,810	0.00%
2020/05/27	9	114.11	5	111.80	112.00	4	4,665	0.09%
2020/05/26	8	114.50	8.2	115.04	114.00	-0.2	4,554	0.00%
2020/05/25	12	113.00	22	112.39	116.50	-10	4,357	-0.23%
2020/05/22	33	107.61	40	108.70	107.50	-7	3,983	-0.18%
2020/05/21	3	100.27	2	104.25	104.50	1	3,506	0.03%
2020/05/19	1	95.90	1	95.20	94.90	0	3,248	0.00%
2020/05/18	1	95.10	3	96.07	94.60	-2	3,298	-0.06%
2020/05/15	9	98.38	13	95.85	97.80	-4	3,285	-0.12%
2020/05/14	5	101.50	1	99.30	102.00	4	3,105	0.13%
2020/05/13	0	0.00	1	97.90	99.00	-1	3,034	-0.03%
2020/05/11	3	100.67	0	0.00	99.00	3	3,002	0.10%
2020/05/08	0	0.00	2	97.80	97.30	-2	2,944	-0.07%
2020/05/07	3	94.47	4	93.20	95.80	-1	2,923	-0.03%
2020/05/04	0	0.00	2	94.90	95.80	-2	2,839	-0.07%
2020/04/30	1	95.30	0	0.00	95.60	1	2,816	0.04%
2020/04/29	4	95.40	3	94.60	95.20	1	2,813	0.04%
2020/04/28	2	92.20	0	0.00	91.90	2	2,749	0.07%
2020/04/27	2	93.55	0	0.00	92.90	2	2,796	0.07%
2020/04/21	3	87.43	0	0.00	85.80	3	2,634	0.11%
2020/04/20	1	89.60	2	89.45	89.20	-1	2,606	-0.04%
2020/04/17	1	88.90	1	90.10	87.40	0	2,588	0.00%
2020/04/16	0	0.00	1	87.40	87.30	-1	2,506	-0.04%
2020/04/15	2	85.80	0	0.00	85.50	2	2,469	0.08%
2020/04/08	0	0.00	1	85.30	85.20	-1	2,553	-0.04%
2020/04/07	12	85.12	11	83.66	84.20	1	2,538	0.04%
2020/04/01	0	0.00	1	79.40	80.30	-1	2,512	-0.04%
2020/03/30	1	78.80	0	0.00	78.50	1	2,623	0.04%
2020/03/26	0	0.00	2	77.70	78.30	-2	2,580	-0.08%
2020/03/25	1	77.10	1	77.30	76.20	0	2,556	0.00%
2020/03/24	2	73.20	1	73.10	73.30	1	2,532	0.04%
2020/03/23	0	0.00	1	69.30	68.60	-1	2,516	-0.04%
2020/03/20	3	69.03	0	0.00	69.70	3	2,545	0.12%
2020/03/19	3	64.37	4	65.70	63.40	-1	2,557	-0.04%
2020/03/18	0	0.00	1	71.80	70.40	-1	2,483	-0.04%
2020/03/16	1	74.00	0	0.00	73.80	1	2,427	0.04%
2020/03/10	0	0.00	1	90.00	89.90	-1	2,313	-0.04%
2020/03/09	1	92.00	0	0.00	89.10	1	2,476	0.04%
2020/03/06	1	96.00	0	0.00	95.90	1	2,480	0.04%
2020/02/19	1	106.00	1	103.50	103.50	0	2,687	0.00%
2020/02/05	1	100.00	0	0.00	100.00	1	3,669	0.03%
2020/02/03	1	93.50	0	0.00	99.20	1	3,785	0.03%
2020/01/31	1	100.00	0	0.00	101.00	1	3,780	0.03%
2020/01/30	1	100.00	3	100.83	101.00	-2	3,927	-0.05%
2020/01/07	1.2	106.13	0	0.00	107.00	1.2	4,565	0.03%
2020/01/06	0	0.00	1	111.00	109.00	-1	4,585	-0.02%
2020/01/02	0	0.00	1	114.50	114.00	-1	4,556	-0.02%
2019/12/31	1	112.50	0	0.00	113.00	1	4,549	0.02%
2019/12/30	1	112.50	0	0.00	112.00	1	4,654	0.02%
2019/12/27	1	112.50	3	113.00	113.50	-2	4,644	-0.04%
2019/12/26	7	112.93	9.2	113.38	113.00	-2.2	4,617	-0.05%
2019/12/25	1	110.50	0	0.00	111.00	1	4,522	0.02%
2019/12/23	3	111.00	2	109.75	108.50	1	4,561	0.02%
2019/12/19	2	111.50	0	0.00	111.00	2	4,548	0.04%
2019/12/18	0	0.00	1	110.50	110.50	-1	4,552	-0.02%
2019/12/17	3	110.00	3	110.67	110.00	0	4,641	0.00%
2019/12/16	1	108.50	0	0.00	109.50	1	4,607	0.02%
2019/12/13	1	109.00	0	0.00	107.00	1	4,581	0.02%
2019/12/12	1	109.00	0	0.00	108.00	1	4,586	0.02%
2019/12/11	1	108.50	2	108.00	108.50	-1	4,576	-0.02%
2019/12/10	1	108.00	0	0.00	108.00	1	4,598	0.02%
2019/12/09	1	107.50	0	0.00	106.50	1	4,602	0.02%
2019/12/06	0	0.00	3	108.83	107.50	-3	4,598	-0.07%
2019/12/04	3	106.50	0	0.00	105.50	3	4,551	0.07%
2019/12/03	1	106.00	0	0.00	106.50	1	4,388	0.02%
2019/12/02	0	0.00	1	107.00	108.50	-1	4,339	-0.02%
2019/11/28	0.2	105.00	2	105.00	104.50	-1.9	4,313	-0.04%
2019/11/26	1	103.50	0	0.00	103.00	1	4,669	0.02%
2019/11/25	0	0.00	1	103.00	103.00	-1	4,724	-0.02%
2019/11/18	3	102.17	1	101.00	101.00	2	4,930	0.04%
2019/11/14	2	99.80	0	0.00	99.30	2	4,983	0.04%
2019/11/13	1	100.50	0	0.00	100.50	1	5,019	0.02%
2019/11/12	3	101.23	1	103.50	103.50	2	5,072	0.04%
2019/11/11	0	0.00	3	103.00	101.00	-3	5,122	-0.06%
2019/11/08	1	106.00	1	104.00	105.50	0	5,198	0.00%
2019/11/07	9	107.06	37	108.08	106.50	-28	5,292	-0.53%
2019/11/06	4	116.75	3	115.33	114.50	1	5,073	0.02%
2019/11/05	4	119.63	3	119.17	118.50	1	5,066	0.02%
2019/11/04	15	119.10	10	120.50	119.00	5	5,250	0.10%
2019/11/01	1	117.00	1	117.50	117.50	0	5,159	0.00%
2019/10/31	4	116.50	1	115.50	114.50	3	5,222	0.06%
2019/10/30	4	115.50	0	0.00	115.50	4	5,380	0.07%
2019/10/29	2	117.00	3	116.00	114.50	-1	5,524	-0.02%
2019/10/28	2	114.50	2	114.00	114.00	0	5,422	0.00%
2019/10/25	3	115.67	5	114.30	113.50	-2	5,410	-0.04%
2019/10/24	1	113.50	0	0.00	115.00	1	5,457	0.02%
2019/10/22	0	0.00	2	116.00	114.00	-2	5,482	-0.04%
2019/10/21	4	112.63	0	0.00	114.00	4	5,434	0.07%
2019/10/16	0	0.00	1	113.50	112.50	-1	5,468	-0.02%
2019/10/15	3	112.67	4.2	114.31	115.50	-1.2	5,395	-0.02%
2019/10/14	1	109.50	2	109.75	109.50	-1	5,187	-0.02%
2019/10/09	0	0.00	1	106.50	107.00	-1	5,140	-0.02%
2019/10/08	5	107.40	11	107.14	106.50	-6	5,135	-0.12%
2019/10/07	0	0.00	4	110.25	108.50	-4	5,158	-0.08%
2019/10/04	6	111.00	2	111.00	110.50	4	5,126	0.08%
2019/10/03	1	105.50	2	105.25	107.00	-1	5,037	-0.02%
2019/09/27	1	104.50	3	107.00	104.50	-2	5,162	-0.04%
2019/09/26	1	108.00	0	0.00	108.00	1	5,268	0.02%
2019/09/25	1	109.00	1	109.50	108.50	0	5,527	0.00%
2019/09/24	5	110.00	1	109.50	109.50	4	5,571	0.07%
2019/09/20	7	110.00	9	110.39	110.00	-2	5,569	-0.04%
2019/09/19	0	0.00	1	107.50	107.50	-1	5,471	-0.02%
2019/09/18	3	108.83	2	108.75	108.00	1	5,468	0.02%
2019/09/17	0	0.00	2	108.00	108.00	-2	5,495	-0.04%
2019/09/16	1	107.00	0	0.00	107.00	1	5,517	0.02%
2019/09/11	0	0.00	3	107.00	107.00	-3	5,573	-0.05%
2019/09/10	0	0.00	1	106.50	107.00	-1	5,597	-0.02%
2019/09/09	2	106.75	1	106.50	106.50	1	5,605	0.02%
2019/09/06	5	106.90	3	106.33	106.00	2	5,599	0.04%
2019/09/05	1.2	106.00	0	0.00	105.50	1.2	5,584	0.02%
2019/09/04	0.2	105.00	3	105.00	105.00	-2.8	5,594	-0.05%
2019/08/30	2	103.00	0	0.00	103.00	2	5,693	0.04%
2019/08/29	6	102.50	4	105.50	102.00	2	5,648	0.04%
2019/08/28	1	112.50	2	112.00	111.00	-1	5,357	-0.02%
2019/08/27	0	0.00	2	113.00	113.00	-2	5,333	-0.04%
2019/08/26	0	0.00	1	111.50	111.50	-1	5,369	-0.02%
2019/08/23	37	116.41	2	117.00	115.50	35	5,506	0.64%
2019/08/22	1	115.50	0	0.00	115.00	1	5,504	0.02%
2019/08/21	0	0.00	1	116.50	117.00	-1	5,455	-0.02%
2019/08/20	1	118.50	1	116.50	115.00	0	5,406	0.00%
2019/08/19	2	117.25	0	0.00	117.50	2	5,331	0.04%
2019/08/16	6	115.92	9	115.50	115.50	-3	5,295	-0.06%
2019/08/15	2	115.75	3.2	113.88	116.50	-1.2	5,240	-0.02%
2019/08/14	2	116.75	1	117.50	115.50	1	5,166	0.02%
2019/08/13	4	112.25	11	113.23	113.00	-7	5,005	-0.14%
2019/08/12	5	110.70	2	113.50	112.50	3	4,893	0.06%
2019/08/08	3	107.00	3	107.67	108.50	0	4,765	0.00%
2019/08/07	0	0.00	2	107.50	105.50	-2	4,739	-0.04%
2019/08/06	4	108.13	1	106.00	108.00	3	4,698	0.06%
2019/08/05	3	109.17	6	107.08	110.50	-3	4,505	-0.07%
2019/08/02	4.2	108.81	2	107.50	107.00	2.2	4,501	0.05%
2019/08/01	1	114.50	2	114.75	114.00	-1	4,473	-0.02%
2019/07/31	0	0.00	2	113.25	116.00	-2	4,434	-0.05%
2019/07/29	0	0.00	3	113.00	112.00	-3	4,464	-0.07%
2019/07/26	0	0.00	1	113.50	112.50	-1	4,483	-0.02%
2019/07/25	2	110.75	0	0.00	111.00	2	4,420	0.05%
2019/07/24	3	110.67	3	109.67	110.50	0	4,417	0.00%
2019/07/23	1	107.50	1	107.50	107.00	0	4,453	0.00%
2019/07/22	1	106.00	2	106.50	105.50	-1	4,471	-0.02%
2019/07/19	2	107.50	1	109.00	107.50	1	4,466	0.02%
2019/07/18	2	110.50	1	111.00	108.50	1	4,515	0.02%
2019/07/17	1	111.00	1	111.50	112.00	0	4,528	0.00%
2019/07/16	0	0.00	2	110.75	111.00	-2	4,675	-0.04%
2019/07/12	1	109.00	1	108.00	107.50	0	4,868	0.00%
2019/07/09	0	0.00	5	106.00	105.50	-5	5,295	-0.09%
2019/07/08	2	110.00	0	0.00	108.00	2	5,316	0.04%
2019/07/04	2	111.50	2	112.25	110.00	0	5,454	0.00%
2019/07/03	5	109.40	3.4	109.65	108.50	1.6	5,585	0.03%
2019/07/02	5	108.40	12	108.17	110.50	-7	5,647	-0.12%
2019/06/28	2	101.50	2	101.50	101.50	0	5,469	0.00%
2019/06/26	0	0.00	2	103.00	102.50	-2	5,583	-0.04%
2019/06/25	1	103.50	0	0.00	102.50	1	5,622	0.02%
2019/06/24	1	105.50	1	102.50	104.50	0	5,653	0.00%
2019/06/20	1	102.00	2	102.75	104.00	-1	5,660	-0.02%
2019/06/19	6	100.92	5	100.80	101.00	1	5,717	0.02%
2019/06/18	3	102.67	1	103.50	102.50	2	5,717	0.03%
2019/06/17	3	103.00	2	103.25	103.00	1	5,767	0.02%
2019/06/13	1	101.50	0	0.00	101.00	1	6,138	0.02%
2019/06/12	3	102.17	2	103.50	102.50	1	6,269	0.02%
2019/06/11	3	102.50	1	103.00	102.50	2	6,327	0.03%
2019/06/06	0	0.00	3	99.13	98.10	-3	6,579	-0.05%
2019/06/05	1	102.00	1	100.50	99.30	0	6,965	0.00%
2019/06/04	6	99.93	1	99.30	99.50	5	7,446	0.07%
2019/06/03	4	99.03	0	0.00	99.00	4	7,636	0.05%
2019/05/31	1	99.80	1	99.30	100.00	0	7,727	0.00%
2019/05/30	7	100.20	8	100.46	100.50	-1	7,846	-0.01%
2019/05/29	9	95.39	2	92.00	96.60	7	7,667	0.09%
2019/05/27	1	92.20	1	91.30	92.60	0	7,758	0.00%
2019/05/24	1.2	91.50	3	91.47	91.30	-1.8	7,820	-0.02%
2019/05/23	4	90.00	3	90.43	90.00	1	7,851	0.01%
2019/05/22	4	95.38	1	97.20	94.20	3	8,058	0.04%
2019/05/21	1	96.10	0	0.00	96.00	1	8,096	0.01%
2019/05/20	0	0.00	5	93.80	94.10	-5	8,124	-0.06%
2019/05/16	1	95.10	2	96.55	94.40	-1	8,145	-0.01%
2019/05/15	1	97.80	5	98.04	97.40	-4	8,158	-0.05%
2019/05/14	8	97.23	12	94.26	97.30	-4	8,228	-0.05%
2019/05/13	7	97.99	1	98.60	95.70	6	8,257	0.07%
2019/05/10	9	102.29	5	100.40	99.00	4	8,262	0.05%
2019/05/09	1	107.00	0	0.00	101.00	1	8,387	0.01%
2019/05/08	1.2	108.08	1	109.00	107.50	0.2	8,408	0.00%
2019/05/07	1	117.00	0	0.00	112.00	1	8,469	0.01%
2019/05/06	4	117.63	0	0.00	116.50	4	8,308	0.05%
2019/05/03	2	122.00	2	122.00	122.50	0	8,259	0.00%
2019/05/02	2	121.00	1	121.00	121.00	1	8,229	0.01%
2019/04/30	0	0.00	1	118.00	119.50	-1	8,215	-0.01%
2019/04/29	1	121.00	4	121.75	118.00	-3	8,196	-0.04%
2019/04/26	2	125.00	3	124.50	124.50	-1	8,140	-0.01%
2019/04/24	7	130.07	0	0.00	128.00	7	8,152	0.09%
2019/04/23	1	130.50	6	130.50	131.00	-5	8,119	-0.06%
2019/04/22	9	130.06	8	130.50	131.50	1	8,109	0.01%
2019/04/19	2	124.50	1	127.50	126.00	1	8,035	0.01%
2019/04/18	4	131.63	3	128.00	125.00	1	7,974	0.01%
2019/04/17	5.2	130.00	11	129.59	129.50	-5.8	7,900	-0.07%
2019/04/16	2	127.75	11.2	126.96	131.00	-9.2	7,798	-0.12%
2019/04/15	3.2	123.84	2	123.75	123.50	1.2	7,596	0.02%
2019/04/12	0	0.00	1	121.00	122.00	-1	7,584	-0.01%
2019/04/11	24	122.65	2	124.50	122.00	22	7,591	0.29%
2019/04/10	5	121.80	1	119.50	122.00	4	7,474	0.05%
2019/04/09	8	126.50	8	124.81	121.50	0	7,403	0.00%
2019/04/08	12	123.58	23	124.15	124.50	-11	7,185	-0.15%
2019/04/03	3	118.50	4	119.13	119.00	-1	6,979	-0.01%
2019/04/02	2	118.25	0	0.00	117.50	2	6,933	0.03%
2019/04/01	5	117.30	8	117.81	118.50	-3	6,851	-0.04%
2019/03/29	4	116.00	2	116.00	115.00	2	6,751	0.03%
2019/03/28	6	116.33	1	117.00	115.50	5	6,743	0.07%
2019/03/27	2	119.75	4	121.13	119.50	-2	6,748	-0.03%
2019/03/26	2	118.50	0	0.00	118.00	2	6,753	0.03%
2019/03/25	2	116.75	1	117.50	116.50	1	6,752	0.01%
2019/03/22	2	121.00	0	0.00	119.50	2	6,696	0.03%
2019/03/21	11	122.14	11	121.14	122.00	0	6,628	0.00%
2019/03/20	2	123.25	11	124.95	121.50	-9	6,608	-0.14%
2019/03/19	6	126.17	10	126.10	124.50	-4	6,567	-0.06%
2019/03/18	19	122.55	13	122.65	122.00	6	6,326	0.09%
2019/03/15	10	122.70	16	122.44	119.50	-6	6,244	-0.10%
2019/03/14	0	0.00	2	121.50	122.00	-2	6,145	-0.03%
2019/03/13	18	121.69	4	120.25	121.50	14	6,204	0.23%
2019/03/12	14	122.43	19	124.08	120.50	-5	6,147	-0.08%
2019/03/11	53	122.68	58.2	122.25	123.50	-5.2	6,032	-0.09%
2019/03/08	38	119.03	30	119.37	121.00	8	5,917	0.14%
2019/03/07	3	116.50	3	114.83	111.50	0	5,946	0.00%
2019/03/06	2	111.50	5	111.80	115.00	-3	5,825	-0.05%
2019/03/05	0	0.00	8	114.31	112.00	-8	5,821	-0.14%
2019/02/27	2	107.00	1	106.00	107.50	1	5,815	0.02%
2019/02/26	8	114.75	1	112.00	110.00	7	5,800	0.12%
2019/02/25	5	115.50	1	116.00	115.00	4	5,793	0.07%
2019/02/22	2	113.50	1	114.50	113.50	1	5,782	0.02%
2019/02/21	5	112.80	6	116.17	114.00	-1	5,915	-0.02%
2019/02/20	4	108.75	4	109.00	108.50	0	5,700	0.00%
2019/02/19	1	108.50	3	108.67	108.50	-2	5,692	-0.04%
2019/02/14	1	107.50	0	0.00	107.50	1	5,874	0.02%
2019/02/13	1	106.50	0	0.00	106.00	1	5,926	0.02%
2019/02/11	0	0.00	2	107.25	106.00	-2	5,898	-0.03%
2019/01/30	7	107.93	16	109.09	104.50	-9	5,926	-0.15%
2019/01/29	17	105.94	7	105.43	106.50	10	5,859	0.17%
2019/01/28	6	102.17	7	104.21	103.50	-1	5,776	-0.02%
2019/01/24	0	0.00	1	96.70	97.60	-1	5,816	-0.02%
2019/01/22	1	96.20	0	0.00	95.80	1	5,909	0.02%
2019/01/18	1	95.40	3	96.03	96.10	-2	6,054	-0.03%
2019/01/17	2	94.40	2	94.60	94.40	0	6,189	0.00%
2019/01/16	0	0.00	13	98.50	96.70	-13	6,297	-0.21%
2019/01/15	15	97.61	3	98.33	98.50	12	6,356	0.19%
2019/01/14	0	0.00	5	98.30	96.40	-5	6,442	-0.08%
2019/01/11	0	0.00	2	96.75	97.00	-2	6,424	-0.03%
2019/01/09	7	95.99	6	94.87	94.80	1	6,452	0.02%
2019/01/08	1	93.00	1	92.90	92.50	0	6,430	0.00%
2019/01/07	0	0.00	4	94.10	94.10	-4	6,434	-0.06%
2019/01/04	2	85.10	5	85.28	85.60	-3	6,603	-0.05%
2019/01/03	2	86.60	1	87.00	86.20	1	6,593	0.02%
2018/12/28	9	90.00	10	89.95	90.00	-1	6,988	-0.01%
2018/12/25	1	90.00	0	0.00	90.30	1	7,221	0.01%
2018/12/24	1	91.80	1	92.40	93.20	0	7,331	0.00%
2018/12/22	1	91.50	0	0.00	91.40	1	7,465	0.01%
2018/12/21	1	90.00	1	91.60	92.20	0	7,541	0.00%
2018/12/20	3	91.43	0	0.00	91.20	3	7,569	0.04%
2018/12/19	4	96.58	1	94.60	94.20	3	7,674	0.04%
2018/12/18	2	94.60	3	95.57	96.10	-1	7,724	-0.01%
2018/12/17	1	94.70	0	0.00	94.70	1	7,845	0.01%
2018/12/13	2	96.10	2	95.10	95.10	0	8,280	0.00%
2018/12/12	1	97.10	1	96.60	97.10	0	8,388	0.00%
2018/12/11	1	94.10	1	93.60	93.60	0	8,382	0.00%
2018/12/10	3	95.60	0	0.00	92.20	3	8,455	0.04%
2018/12/07	1	97.70	0	0.00	97.70	1	8,502	0.01%
2018/12/06	3	97.50	2	97.10	96.70	1	8,533	0.01%
2018/12/05	3	104.67	3	104.00	104.00	0	8,499	0.00%
2018/12/04	8.2	108.41	7	106.93	107.00	1.2	8,601	0.01%
2018/12/03	22	107.16	15	108.77	109.00	7	8,778	0.08%
2018/11/30	20.2	101.28	20	102.67	103.00	0.2	8,841	0.00%
2018/11/28	0	0.00	3	94.93	95.70	-3	8,784	-0.03%
2018/11/27	0	0.00	8	90.60	91.80	-8	8,883	-0.09%
2018/11/26	5	88.40	1	88.80	88.60	4	9,111	0.04%
2018/11/22	1	92.70	1	96.30	91.40	0	9,103	0.00%
2018/11/21	8	93.61	8	92.83	93.80	0	9,148	0.00%
2018/11/20	2	90.15	2	92.75	93.60	0	9,154	0.00%
2018/11/19	10	92.20	10	93.46	93.30	0	8,987	0.00%
2018/11/16	1	90.70	0	0.00	90.20	1	8,948	0.01%
2018/11/15	4	91.18	4	90.00	91.70	0	8,968	0.00%
2018/11/14	4	92.40	2	92.65	90.20	2	8,919	0.02%
2018/11/13	1	89.50	3	90.97	92.80	-2	8,820	-0.02%
2018/11/12	2	96.20	0	0.00	94.60	2	8,743	0.02%
2018/11/09	2	99.40	4	98.20	98.80	-2	8,698	-0.02%
2018/11/08	5	101.74	5	101.60	98.20	0	8,690	0.00%
2018/11/06	2	102.50	2	104.25	100.00	0	8,741	0.00%
2018/11/05	1	101.00	0	0.00	101.00	1	8,596	0.01%
2018/11/02	16	101.78	13	102.69	103.50	3	8,613	0.03%
2018/11/01	6	106.67	8	107.50	106.50	-2	8,549	-0.02%
2018/10/31	3	101.37	3	101.50	102.50	0	8,581	0.00%
2018/10/30	2	96.10	2	96.55	96.50	0	8,636	0.00%
2018/10/29	0	0.00	1	95.90	96.00	-1	8,682	-0.01%
2018/10/26	3	93.00	8	93.68	93.60	-5	8,720	-0.06%
2018/10/25	4	97.38	9	97.50	94.40	-5	8,792	-0.06%
2018/10/24	8	106.94	6	107.33	104.00	2	8,961	0.02%
2018/10/23	2	113.50	0	0.00	112.00	2	8,839	0.02%
2018/10/22	0	0.00	12	115.46	118.00	-12	8,868	-0.14%
2018/10/19	15	109.50	5	107.50	112.00	10	8,768	0.11%
2018/10/18	16	114.16	15	111.97	111.00	1	8,738	0.01%
2018/10/17	4	112.25	1	111.00	111.50	3	8,765	0.03%
2018/10/16	7	116.29	4	111.50	111.50	3	8,813	0.03%
2018/10/15	10	111.90	14	112.64	114.00	-4	8,805	-0.05%
2018/10/12	11	107.05	7	110.21	110.50	4	8,895	0.04%
2018/10/11	3.1	105.00	2	105.00	105.00	1.1	8,925	0.01%
2018/10/09	9.2	121.89	32	117.19	116.50	-22.8	9,021	-0.25%
2018/10/08	4	131.13	2	130.50	129.00	2	8,845	0.02%
2018/10/05	7	126.07	6	127.08	127.00	1	8,806	0.01%
2018/10/04	2	133.00	1	131.50	134.00	1	8,756	0.01%
2018/10/03	1	133.50	0	0.00	132.00	1	8,749	0.01%
2018/10/02	6	137.33	9	134.44	134.00	-3	8,704	-0.03%
2018/10/01	15.1	133.62	12	134.83	135.50	3.1	8,647	0.04%
2018/09/28	7	130.43	12	129.63	129.00	-5	8,659	-0.06%
2018/09/27	6	127.75	1	126.50	126.50	5	8,729	0.06%
2018/09/26	11	130.55	5	132.70	128.00	6	8,715	0.07%
2018/09/25	8	128.06	8	127.06	129.00	0	8,638	0.00%
2018/09/21	1	126.50	1	126.50	129.00	0	8,606	0.00%
2018/09/20	11	126.09	7	124.43	123.50	4	8,533	0.05%
2018/09/19	3	131.67	5	132.00	131.50	-2	8,224	-0.02%
2018/09/18	11	134.05	15	131.53	131.50	-4	8,197	-0.05%
2018/09/17	4	140.63	4	139.88	140.50	0	8,120	0.00%
2018/09/14	3	138.50	2	138.25	143.00	1	8,109	0.01%
2018/09/13	11	136.77	8	137.00	135.50	3	8,062	0.04%
2018/09/12	4	138.75	3	139.17	140.00	1	8,028	0.01%
2018/09/11	6	140.75	3	139.50	142.50	3	8,086	0.04%
2018/09/10	9	145.39	8	144.56	139.00	1	8,060	0.01%
2018/09/07	21	149.50	19	148.18	146.50	2	7,916	0.03%
2018/09/06	7	155.50	29	158.52	151.50	-22	7,744	-0.28%
2018/09/05	10	168.75	3	168.00	168.00	7	7,470	0.09%
2018/09/04	24	163.06	35	162.64	166.50	-11	7,414	-0.15%
2018/09/03	11	175.95	4	178.13	171.50	7	7,120	0.10%
2018/08/31	17.1	195.12	4	191.50	190.50	13.1	7,035	0.19%
2018/08/30	2	199.75	2	200.50	201.50	0	7,098	0.00%
2018/08/29	4	201.38	11	203.55	201.50	-7	7,421	-0.09%
2018/08/28	6	204.50	3	203.67	200.50	3	7,395	0.04%
2018/08/27	2	195.00	1	195.50	198.00	1	7,365	0.01%
2018/08/24	5	191.40	4	190.63	192.00	1	7,364	0.01%
2018/08/23	2.1	193.24	1	192.00	192.00	1.1	7,421	0.01%
2018/08/22	1	195.00	3	195.00	193.50	-2	7,470	-0.03%
2018/08/21	2	189.50	1	189.50	191.50	1	7,620	0.01%
2018/08/20	1	189.00	3	186.50	187.00	-2	7,684	-0.03%
2018/08/17	2	193.25	2	190.50	187.00	0	7,721	0.00%
2018/08/16	4	187.13	4	188.50	190.00	0	7,759	0.00%
2018/08/14	4	191.25	4	193.38	196.00	0	7,778	0.00%
2018/08/13	11	188.91	5	189.50	188.00	6	7,858	0.08%
2018/08/10	2	203.00	1	200.00	200.00	1	7,807	0.01%
2018/08/09	6	198.75	5	199.60	203.50	1	8,169	0.01%
2018/08/08	10.1	202.94	9	201.78	201.00	1.1	8,208	0.01%
2018/08/07	20	203.93	5	203.90	202.50	15	8,391	0.18%
2018/08/06	5	214.50	11	213.41	211.00	-6	8,380	-0.07%
2018/08/03	1	210.00	15	210.10	209.00	-14	8,350	-0.17%
2018/08/02	7	209.43	4	205.38	206.00	3	8,545	0.04%
2018/08/01	0	0.00	5.1	212.10	212.00	-5.1	8,555	-0.06%
2018/07/31	79	211.20	74	208.57	207.50	5	8,416	0.06%
2018/07/30	4	199.50	6	198.33	199.00	-2	8,201	-0.02%
2018/07/27	1	198.00	3	197.17	200.00	-2	8,282	-0.02%
2018/07/26	0	0.00	1	198.00	196.00	-1	8,287	-0.01%
2018/07/25	6	196.17	2	194.50	198.00	4	8,355	0.05%
2018/07/24	7	195.00	0	0.00	196.50	7	8,395	0.08%
2018/07/23	4	196.88	10	197.35	193.50	-6	8,447	-0.07%
2018/07/20	5	203.10	4	202.75	202.50	1	8,554	0.01%
2018/07/19	9	204.94	21	205.38	203.00	-12	8,715	-0.14%
2018/07/18	24	201.90	10	199.85	204.00	14	8,977	0.16%
2018/07/17	8	196.06	32	195.05	195.00	-24	8,872	-0.27%
2018/07/16	9	193.83	16	193.16	193.50	-7	9,126	-0.08%
2018/07/13	6	186.00	2	184.50	189.00	4	9,049	0.04%
2018/07/12	2	177.75	4	175.88	182.50	-2	9,119	-0.02%
2018/07/11	8	173.00	1	174.00	172.00	7	9,084	0.08%
2018/07/10	1	174.00	2	175.50	176.00	-1	9,101	-0.01%
2018/07/09	2	173.25	1	174.00	174.00	1	9,205	0.01%
2018/07/06	5	174.00	4	175.00	175.00	1	9,166	0.01%
2018/07/05	5	179.90	15	181.93	172.50	-10	9,139	-0.11%
2018/07/04	0	0.00	2	189.00	187.50	-2	9,082	-0.02%
2018/07/03	5	186.10	10	186.55	185.00	-5	9,072	-0.06%
2018/07/02	1	191.50	0	0.00	191.50	1	9,031	0.01%
2018/06/28	1	195.00	0	0.00	192.50	1	8,912	0.01%
2018/06/27	0	0.00	1	192.00	194.50	-1	8,931	-0.01%
2018/06/26	4	189.13	0	0.00	189.00	4	8,882	0.05%
2018/06/25	12	196.79	10	194.50	194.50	2	8,843	0.02%
2018/06/22	1	196.50	1	196.00	194.00	0	8,887	0.00%
2018/06/21	4	199.88	1	200.00	199.00	3	8,896	0.03%
2018/06/20	7	207.21	5	206.00	206.00	2	8,915	0.02%
2018/06/19	7	211.57	1	213.00	210.00	6	8,930	0.07%
2018/06/15	3	216.17	3	216.00	216.50	0	8,980	0.00%
2018/06/14	16	220.25	17	216.09	214.00	-1	8,991	-0.01%
2018/06/13	4	214.38	0	0.00	214.00	4	8,934	0.04%
2018/06/12	12	212.58	3	211.17	210.00	9	8,924	0.10%
2018/06/11	8	219.31	10	218.95	218.00	-2	8,957	-0.02%
2018/06/08	18	222.28	19	219.32	219.00	-1	8,926	-0.01%
2018/06/07	18	222.72	8	223.00	221.50	10	8,943	0.11%
2018/06/06	16	208.47	8.1	212.63	218.00	7.9	8,714	0.09%
2018/06/05	0	0.00	10	198.90	198.50	-10	8,385	-0.12%
2018/06/04	5	200.40	2	199.75	200.00	3	8,484	0.04%
2018/06/01	2	194.50	5	194.60	195.00	-3	8,464	-0.04%
2018/05/31	3	192.00	7	194.14	191.50	-4	8,511	-0.05%
2018/05/30	3	196.17	5	196.00	196.00	-2	8,484	-0.02%
2018/05/29	0	0.00	21	202.52	199.00	-21	8,478	-0.25%
2018/05/28	4	196.63	9	196.39	200.00	-5	8,326	-0.06%
2018/05/24	4	194.38	2	195.50	195.50	2	8,425	0.02%
2018/05/23	6	193.25	1	193.00	191.50	5	8,478	0.06%
2018/05/22	1	197.00	6	197.00	195.50	-5	8,546	-0.06%
2018/05/21	16	199.50	12	196.67	196.50	4	8,659	0.05%
2018/05/18	11	192.18	10	191.50	192.00	1	8,555	0.01%
2018/05/17	31	198.84	24	198.73	196.00	7	8,596	0.08%
2018/05/16	9	185.56	2	185.00	187.00	7	8,314	0.08%
2018/05/15	8	190.06	2	193.25	186.00	6	8,327	0.07%
2018/05/14	4	185.38	5	185.90	185.50	-1	8,331	-0.01%
2018/05/11	13	183.19	13	181.88	182.50	0	8,330	0.00%
2018/05/10	5	180.70	20	180.90	180.00	-15	8,365	-0.18%
2018/05/09	2	173.75	2	173.75	175.00	0	8,184	0.00%
2018/05/08	0.2	170.00	0	0.00	169.50	0.2	8,220	0.00%
2018/05/07	3	172.67	7	170.50	171.00	-4	8,486	-0.05%
2018/05/04	9	166.28	3	167.83	168.00	6	8,737	0.07%
2018/05/03	11	175.12	4	175.88	170.00	7	8,727	0.08%
2018/05/02	7	178.64	7	179.36	176.00	0	8,850	0.00%
2018/04/30	4	178.88	0	0.00	179.50	4	8,945	0.04%
2018/04/27	1	175.50	1	177.00	175.00	0	9,164	0.00%
2018/04/26	4	181.63	2	184.25	176.50	2	9,324	0.02%
2018/04/25	2	185.00	0	0.00	184.50	2	9,226	0.02%
2018/04/24	1	178.50	24.1	182.04	186.00	-23.1	9,094	-0.25%
2018/04/23	10	177.70	7	176.79	175.00	3	8,726	0.03%
2018/04/20	14	177.96	24	179.85	177.00	-10	8,723	-0.11%
2018/04/19	1	162.50	4	164.13	165.50	-3	8,362	-0.04%
2018/04/18	8	161.88	3	161.67	164.00	5	8,374	0.06%
2018/04/17	5	172.10	5	171.20	169.00	0	8,265	0.00%
2018/04/16	8	175.81	4	175.88	175.50	4	8,334	0.05%
2018/04/13	6	173.33	2	175.00	173.50	4	8,404	0.05%
2018/04/12	10.1	167.01	12	166.17	167.00	-1.9	8,468	-0.02%
2018/04/11	3.1	166.03	0	0.00	165.50	3.1	8,560	0.04%
2018/04/10	2	170.25	1	172.50	170.00	1	8,480	0.01%
2018/04/09	1	173.00	1	178.00	173.00	0	8,460	0.00%
2018/04/03	1	175.00	0	0.00	175.00	1	8,465	0.01%
2018/03/30	1	182.00	1	183.50	180.00	0	8,644	0.00%
2018/03/28	1	177.00	1	178.50	177.50	0	8,834	0.00%
2018/03/27	0.1	179.50	5	179.10	179.00	-4.9	8,879	-0.06%
2018/03/26	0	0.00	1	175.00	175.50	-1	9,000	-0.01%
2018/03/23	4	172.88	1	172.00	172.00	3	9,038	0.03%
2018/03/22	14	181.71	0	0.00	180.00	14	9,144	0.15%
2018/03/21	1	185.00	5	186.00	184.00	-4	9,056	-0.04%
2018/03/20	8.1	181.06	3	182.17	180.00	5.1	8,976	0.06%
2018/03/19	5	181.80	1	183.50	181.00	4	8,996	0.04%
2018/03/16	4	182.63	2	183.00	181.50	2	9,030	0.02%
2018/03/15	2	183.50	5	183.80	182.50	-3	9,081	-0.03%
2018/03/14	3	179.83	1	178.50	179.00	2	9,056	0.02%
2018/03/13	5	178.50	3	182.83	182.50	2	9,168	0.02%
2018/03/12	4	179.13	5	179.20	178.00	-1	9,358	-0.01%
2018/03/09	3	173.17	1	172.00	172.00	2	9,318	0.02%
2018/03/08	12	174.38	20	175.45	175.00	-8	9,333	-0.09%
2018/03/07	9	166.28	3	165.67	165.50	6	9,347	0.06%
2018/03/06	2	170.00	0	0.00	169.00	2	9,398	0.02%
2018/03/05	1	176.00	0	0.00	173.00	1	9,451	0.01%
2018/03/02	1	174.00	1	174.50	176.50	0	9,541	0.00%
2018/03/01	2	176.50	3	176.67	177.50	-1	9,597	-0.01%
2018/02/27	0	0.00	4	180.13	178.50	-4	9,680	-0.04%
2018/02/26	1	177.50	1	178.50	177.50	0	9,634	0.00%
2018/02/23	2	177.75	0	0.00	177.50	2	9,644	0.02%
2018/02/21	1	168.00	1	178.00	179.00	0	9,704	0.00%
2018/02/12	5	165.40	2	167.00	163.00	3	9,741	0.03%
2018/02/09	13	162.62	3	160.17	166.50	10	9,775	0.10%
2018/02/08	1	169.00	1	170.50	169.00	0	9,733	0.00%
2018/02/07	12	179.67	11	178.23	172.00	1	9,799	0.01%
2018/02/06	17	177.85	17	172.97	171.50	0	9,958	0.00%
2018/02/05	23	190.70	5	189.00	190.00	18	9,950	0.18%
2018/02/02	1	202.50	0	0.00	202.00	1	10,153	0.01%
2018/02/01	3	213.33	3	211.00	210.50	0	10,531	0.00%
2018/01/31	15	215.50	1	212.00	217.00	14	10,678	0.13%
2018/01/30	14	222.00	11	217.27	214.00	3	10,762	0.03%
2018/01/29	15	215.00	16	212.09	218.00	-1	10,715	-0.01%
2018/01/26	1	204.00	0	0.00	204.00	1	10,589	0.01%
2018/01/25	6	208.17	17	205.76	202.50	-11	10,655	-0.10%
2018/01/24	19	202.11	11	201.27	204.00	8	10,599	0.08%
2018/01/23	10	202.60	10	199.50	197.50	0	10,539	0.00%
2018/01/22	24	191.23	23	181.70	195.00	1	10,463	0.01%
2018/01/19	3	189.33	1	189.00	184.50	2	10,350	0.02%
2018/01/18	26	197.08	25	193.50	190.00	1	10,387	0.01%
2018/01/17	0	0.00	2	196.00	193.50	-2	10,416	-0.02%
2018/01/12	2	194.75	1	194.00	194.50	1	10,864	0.01%
2018/01/11	0	0.00	1	195.00	193.00	-1	11,020	-0.01%
2018/01/10	1	192.00	1	196.50	192.00	0	11,461	0.00%
2018/01/09	4	206.25	2	203.00	200.00	2	11,546	0.02%
2018/01/04	1	198.50	0	0.00	198.50	1	11,535	0.01%
2018/01/03	4	202.38	1	203.50	201.00	3	11,597	0.03%