神盾 (6462)-元大-新竹券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	247.25	4.4	246.72	247.00	-0.4	7,690	0.00%
2024/05/14	7	232.71	14	227.43	227.50	-7	7,643	-0.09%
2024/05/13	5.1	215.50	1	215.50	219.50	4.1	7,656	0.05%
2024/05/10	3	216.02	1	217.50	216.50	2	7,695	0.03%
2024/05/09	3.1	233.85	0	0.00	231.50	3.1	7,718	0.04%
2024/05/08	0	0.00	2	243.00	243.00	-2	8,326	-0.02%
2024/05/07	19	238.00	18	234.61	238.00	1	8,815	0.01%
2024/05/06	2	238.50	0	0.00	232.00	2	9,239	0.02%
2024/05/03	1.1	241.07	1	252.00	238.50	0.1	9,629	0.00%
2024/05/02	0	244.50	0	0.00	245.00	0	9,862	0.00%
2024/04/30	1	243.50	1	245.00	247.00	0	10,189	0.00%
2024/04/29	2	251.00	0	0.00	247.50	2	10,456	0.02%
2024/04/26	13.1	259.55	16	253.41	249.50	-3	10,637	-0.03%
2024/04/25	6	257.67	27.1	254.49	248.00	-21.1	10,846	-0.19%
2024/04/24	16	252.59	8	252.07	259.50	8	11,137	0.07%
2024/04/23	1	245.00	0	0.00	236.00	1	11,543	0.01%
2024/04/22	1.1	243.14	0	263.50	237.00	1.1	11,553	0.01%
2024/04/19	6.2	259.20	20	253.10	257.00	-13.8	11,886	-0.12%
2024/04/18	20	267.38	25.1	263.98	261.00	-5.1	12,046	-0.04%
2024/04/17	30.1	269.95	9.1	267.78	268.50	21	12,363	0.17%
2024/04/16	32.1	257.55	24	253.65	253.00	8.1	12,310	0.07%
2024/04/15	0	0.00	27	246.19	243.00	-27	12,558	-0.21%
2024/04/12	5.1	255.50	8	252.50	252.00	-3	12,774	-0.02%
2024/04/11	5	259.80	11	262.59	255.00	-6	12,823	-0.05%
2024/04/10	4	276.25	1	272.50	270.50	3	12,714	0.02%
2024/04/09	6	282.25	18	281.17	278.00	-12	12,673	-0.09%
2024/04/08	17	292.57	10.4	286.63	289.00	6.7	12,609	0.05%
2024/04/03	14	301.68	6	297.50	293.50	8	12,575	0.06%
2024/04/02	27	288.93	33.3	292.54	295.50	-6.3	12,505	-0.05%
2024/04/01	18	283.72	14	281.97	282.00	4	12,350	0.03%
2024/03/29	50.4	272.63	33	270.85	272.50	17.3	12,138	0.14%
2024/03/28	9	257.61	3	254.50	255.00	6	11,912	0.05%
2024/03/27	5.1	250.37	1	250.00	250.00	4.1	11,825	0.03%
2024/03/26	8	258.00	16	249.06	253.50	-8	11,809	-0.07%
2024/03/25	7	261.43	0	258.88	262.00	7	11,773	0.06%
2024/03/22	1.2	253.86	3	248.50	254.00	-1.8	11,712	-0.02%
2024/03/21	4	262.87	5	255.21	258.50	-1	11,706	-0.01%
2024/03/20	28	262.75	9.1	262.39	260.00	18.9	11,673	0.16%
2024/03/19	19.1	260.36	8.1	252.37	252.00	11	11,532	0.10%
2024/03/18	3	242.33	6.1	246.82	252.00	-3.1	11,418	-0.03%
2024/03/15	8	225.32	8.1	227.02	229.50	-0.1	11,500	0.00%
2024/03/14	5.2	237.29	3.1	236.31	235.50	2.1	11,543	0.02%
2024/03/13	17.1	247.30	18	242.67	231.00	-0.9	11,489	-0.01%
2024/03/12	23	251.02	20	252.13	256.50	3	11,412	0.03%
2024/03/11	4	261.57	23	260.72	249.50	-19	11,342	-0.17%
2024/03/08	43.1	268.89	26	263.15	269.50	17.1	11,229	0.15%
2024/03/07	20.1	285.67	3	278.33	265.50	17.1	11,067	0.15%
2024/03/06	9	308.33	25	294.97	293.50	-16	10,839	-0.15%
2024/03/05	8.1	302.24	45	298.56	300.00	-36.9	10,782	-0.34%
2024/03/04	9.1	321.77	15.1	321.47	317.50	-6	10,683	-0.06%
2024/03/01	17.1	337.84	24	333.96	334.00	-6.9	10,644	-0.07%
2024/02/29	51	328.01	41.1	327.51	336.00	9.9	10,582	0.09%
2024/02/27	6	323.53	7.1	304.40	315.50	-1	10,413	-0.01%
2024/02/26	13	309.12	5.5	306.08	316.00	7.5	10,355	0.07%
2024/02/23	1	291.50	1	291.46	287.50	0	10,291	0.00%
2024/02/22	0.1	280.00	11.1	281.88	283.50	-11	10,279	-0.11%
2024/02/21	16	279.22	5	279.50	277.00	11	10,244	0.11%
2024/02/20	6.1	288.91	7	288.58	285.00	-0.9	10,195	-0.01%
2024/02/19	0.1	294.15	16	293.41	288.00	-16	10,110	-0.16%
2024/02/16	8.1	290.27	16.2	297.42	304.00	-8	10,049	-0.08%
2024/02/15	20.1	271.17	5.5	273.32	276.50	14.6	9,974	0.15%
2024/02/05	7.2	255.30	10	252.55	251.50	-2.8	9,887	-0.03%
2024/02/02	10	283.50	2.3	275.67	279.00	7.7	9,790	0.08%
2024/02/01	1	271.00	0.1	275.00	269.50	0.9	9,716	0.01%
2024/01/31	51.1	259.69	56.7	262.08	272.00	-5.6	9,611	-0.06%
2024/01/30	21.3	240.27	23	239.33	248.00	-1.7	8,973	-0.02%
2024/01/29	39	217.21	28	215.71	226.00	11	8,459	0.13%
2024/01/26	16	200.19	9.2	198.50	205.50	6.9	8,007	0.09%
2024/01/25	9	192.66	10	193.05	194.00	-1	7,572	-0.01%
2024/01/24	19	190.87	22	189.80	192.00	-3	7,299	-0.04%
2024/01/23	38	183.37	34.1	183.25	183.00	3.9	6,975	0.06%
2024/01/22	3	174.67	2	174.00	175.00	1	6,691	0.01%
2024/01/19	14.1	173.63	38.1	172.07	174.00	-24	6,479	-0.37%
2024/01/18	25	178.70	33	177.92	179.50	-8	6,208	-0.13%
2024/01/17	41	174.87	42	173.21	176.00	-1	5,804	-0.02%
2024/01/16	0	0.00	0	162.50	162.50	0	5,332	0.00%
2024/01/12	51	155.73	48	152.60	148.00	3	5,285	0.06%
2024/01/11	9	147.67	27	145.69	148.00	-18	4,877	-0.37%
2024/01/10	53	143.06	49	145.61	147.50	4	4,590	0.09%
2024/01/09	14.1	136.07	8	138.06	135.00	6.1	4,085	0.15%
2024/01/08	8	144.31	44	141.19	140.50	-36	3,916	-0.92%
2024/01/05	35	138.04	16	137.66	142.00	19	3,495	0.54%
2024/01/04	10	131.00	9	128.89	129.50	1	3,217	0.03%
2023/12/29	3.1	117.86	0	0.00	119.50	3.1	3,037	0.10%
2023/12/28	10.1	122.30	5	125.00	122.00	5.1	2,986	0.17%
2023/12/27	24	133.08	23	130.63	128.50	1	2,876	0.03%
2023/12/26	42	128.37	39	130.58	127.50	3	2,657	0.11%
2023/12/25	3	128.17	4	126.50	125.00	-1	2,529	-0.04%
2023/12/22	5	126.00	6	128.50	129.00	-1	2,485	-0.04%
2023/12/21	1	121.00	1	120.50	121.50	0	2,369	0.00%
2023/12/20	1	123.00	0	0.00	122.50	1	2,329	0.04%
2023/12/19	1	121.43	1	121.50	121.50	0	2,276	0.00%
2023/12/18	0	0.00	0	126.50	126.00	0	2,191	0.00%
2023/12/15	3.1	130.78	2	130.50	124.50	1.1	2,131	0.05%
2023/12/14	2	130.71	0	0.00	128.50	2	2,025	0.10%
2023/12/13	2.1	130.08	16	132.38	130.00	-13.9	1,942	-0.71%
2023/12/12	18	132.83	21	130.79	135.50	-3	1,844	-0.16%
2023/12/11	5	126.20	12	128.79	130.50	-7	1,665	-0.42%
2023/12/08	53	118.89	23	121.30	124.50	30	1,450	2.07%
2023/12/07	5	119.69	7	114.07	113.50	-2	1,292	-0.15%
2023/12/05	0.1	106.00	0	0.00	105.50	0.1	1,052	0.00%
2023/12/04	0	0.00	0.2	111.00	109.00	-0.2	1,014	-0.02%
2023/12/01	0	0.00	1	112.00	109.00	-1	977	-0.10%
2023/11/30	6	108.58	1	111.50	109.00	5	929	0.54%
2023/11/29	2	112.25	7	109.36	112.00	-5	891	-0.56%
2023/11/28	26.2	107.78	20	105.23	108.00	6.2	759	0.81%
2023/11/27	2	102.50	15	102.17	101.50	-13	624	-2.08%
2023/11/24	53	101.31	41.1	101.41	101.50	11.9	520	2.29%
2023/11/03	0	0.00	4	85.00	84.50	-4	302	-1.32%
2023/11/01	2	86.20	0	0.00	86.00	2	297	0.67%
2023/10/30	3	90.00	0	0.00	89.10	3	307	0.98%
2023/09/28	0	82.30	0	0.00	83.40	0	472	0.00%
2023/09/05	0	0.00	1	85.20	83.90	-1	782	-0.13%
2023/08/22	0.1	81.80	0	0.00	81.20	0.1	791	0.01%
2023/08/18	0	85.00	0	0.00	83.40	0	790	0.00%
2023/08/16	4	81.23	0	0.00	82.30	4	784	0.51%
2023/08/02	2.1	100.05	0	0.00	99.10	2.1	726	0.28%
2023/07/28	0	104.00	0	0.00	103.00	0	703	0.00%
2023/07/20	2	103.25	1	101.00	101.00	1	676	0.15%
2023/07/19	0.1	106.64	3	102.83	102.00	-2.9	670	-0.44%
2023/07/18	0.1	112.00	4	110.25	109.00	-4	643	-0.61%
2023/07/17	2	115.00	2	111.50	117.00	0	619	0.00%
2023/07/13	0	0.00	0.2	110.50	108.00	-0.2	569	-0.03%
2023/07/12	1	109.00	0	0.00	108.50	1	559	0.18%
2023/07/10	1	111.00	0	0.00	111.00	1	537	0.19%
2023/07/07	1	112.00	0	0.00	112.00	1	531	0.19%
2023/06/21	1	109.50	21	106.60	106.00	-20	433	-4.61%
2023/06/20	2	102.25	3	103.67	108.50	-1	403	-0.25%
2023/06/19	21	99.60	1	100.50	100.50	20	366	5.46%
2023/06/14	0	0.00	0	91.00	90.20	0	375	0.00%
2023/06/13	0	0.00	5	89.24	88.70	-5	366	-1.36%
2023/06/12	5	89.90	0	0.00	90.20	5	365	1.37%
2023/06/08	5	88.10	5	88.74	90.20	0	357	0.00%
2023/06/06	0	85.60	0	0.00	85.30	0	341	0.00%
2023/06/01	0	85.40	0	0.00	85.50	0	351	0.00%
2023/05/19	0	0.00	1	85.10	84.00	-1	391	-0.26%
2023/05/11	0	0.00	1	81.50	80.30	-1	427	-0.23%
2023/05/08	1	83.70	0	0.00	83.00	1	439	0.23%
2023/04/28	0	0.00	1	85.00	85.10	-1	465	-0.21%
2023/04/25	1	80.60	0	0.00	81.00	1	460	0.22%
2023/04/24	0	0.00	1	83.60	83.70	-1	457	-0.22%
2023/04/19	0	86.50	0	0.00	85.00	0	451	0.00%
2023/04/17	0	0.00	1	88.80	88.00	-1	444	-0.23%
2023/03/28	0	0.00	3	86.30	85.50	-3	383	-0.78%
2023/03/24	1	91.50	0	0.00	89.90	1	373	0.27%
2023/03/22	0	0.00	1	92.00	93.00	-1	352	-0.28%
2023/03/21	0	0.00	1	94.60	90.70	-1	324	-0.31%
2023/03/13	0	79.00	0	0.00	80.20	0	252	0.00%
2023/03/07	3	78.30	2	79.20	79.70	1	240	0.42%
2023/02/24	0.1	79.60	0	0.00	79.20	0.1	218	0.05%
2023/02/22	0	0.00	2	80.00	79.10	-2	210	-0.95%
2023/02/17	0	0.00	1	79.30	79.60	-1	198	-0.50%
2023/02/16	1	78.50	0	0.00	78.20	1	192	0.52%
2023/02/15	2	77.50	0	0.00	77.30	2	190	1.05%
2023/02/14	1	79.90	3	80.00	77.80	-2	186	-1.07%
2023/02/02	0	0.00	3	72.03	70.60	-3	132	-2.27%
2023/02/01	1	68.40	0	0.00	69.20	1	122	0.82%
2023/01/12	1	64.50	0	0.00	63.80	1	120	0.83%
2022/11/30	0	0.00	2	65.50	65.10	-2	131	-1.52%
2022/11/10	0	62.20	0	0.00	62.50	0	160	0.00%
2022/11/03	0	0.00	2	60.00	59.50	-2	166	-1.20%
2022/11/01	0	0.00	1	57.60	57.70	-1	164	-0.61%
2022/10/21	1	56.40	0	0.00	56.20	1	163	0.61%
2022/10/19	1	60.50	1	60.20	60.40	0	163	0.00%
2022/10/11	0	66.00	0	0.00	64.70	0	165	0.00%
2022/09/28	0	0.00	6	64.20	64.00	-6	193	-3.10%
2022/09/26	1	69.50	0	0.00	68.50	1	193	0.52%
2022/09/22	0	0.00	1	74.20	74.20	-1	199	-0.50%
2022/09/19	1	75.60	0	0.00	75.60	1	203	0.49%
2022/09/13	1	77.70	0	0.00	77.60	1	220	0.45%
2022/08/26	0	0.00	1	80.40	80.30	-1	249	-0.40%
2022/08/25	1	79.70	0	0.00	79.90	1	247	0.40%
2022/08/02	1	79.50	0	0.00	79.10	1	285	0.35%
2022/08/01	0	81.70	0	0.00	81.90	0	288	0.00%
2022/07/12	2	84.50	0	0.00	84.00	2	340	0.59%
2022/07/05	1	85.50	1	86.20	87.10	0	426	0.00%
2022/07/01	1	84.90	0	0.00	85.00	1	467	0.21%
2022/06/30	1	90.10	0	0.00	90.00	1	516	0.19%
2022/06/22	1	91.30	0	0.00	90.10	1	674	0.15%
2022/06/21	1	94.00	0	0.00	93.90	1	673	0.15%
2022/05/31	0	0.00	1	105.50	106.00	-1	686	-0.15%
2022/05/30	0	0.00	1	104.00	106.00	-1	686	-0.15%
2022/05/26	1	103.00	0	0.00	103.50	1	680	0.15%
2022/05/24	6	101.00	0	0.00	101.00	6	684	0.88%
2022/05/23	0.1	104.00	0	0.00	102.50	0.1	681	0.01%
2022/05/18	0	0.00	1	112.00	111.50	-1	663	-0.15%
2022/05/17	1	110.00	0	0.00	110.50	1	666	0.15%
2022/05/13	1	115.00	1	115.00	115.00	0	653	0.00%
2022/05/10	1	111.00	1	111.50	112.00	0	645	0.00%
2022/04/15	1	116.00	1	117.50	116.00	0	576	0.00%
2022/04/14	1	117.50	0	0.00	116.00	1	555	0.18%
2022/04/12	44	115.99	43	115.50	115.50	1	538	0.19%
2022/04/11	1	118.50	0	0.00	117.00	1	525	0.19%
2022/04/08	1	119.00	0	0.00	117.50	1	489	0.20%
2022/04/06	15	118.97	19.3	118.28	119.00	-4.3	447	-0.96%
2022/04/01	57	113.72	50	116.13	116.50	7	393	1.78%
2022/03/31	0	0.00	1	112.00	112.00	-1	266	-0.38%
2022/03/28	0.1	101.00	0	0.00	101.00	0.1	319	0.02%
2022/03/24	0	0.00	20	104.70	106.00	-20	356	-5.62%
2022/03/23	20	107.15	5	102.50	106.50	15	350	4.29%
2022/03/22	1	99.50	0	0.00	99.50	1	336	0.30%
2022/03/21	5	101.50	0	0.00	100.50	5	335	1.49%
2022/03/14	0.1	95.60	0	0.00	95.80	0.1	329	0.02%
2022/03/11	0.1	96.10	0	0.00	95.50	0.1	330	0.02%
2022/03/10	0.1	98.00	0	0.00	97.20	0.1	330	0.02%
2022/03/08	8	97.81	0	0.00	97.50	8	319	2.51%
2022/03/07	0.1	102.00	0	0.00	101.00	0.1	316	0.02%
2022/03/03	0	0.00	2	106.00	105.50	-2	340	-0.59%
2022/02/24	2	107.00	0	0.00	104.50	2	352	0.57%
2022/02/16	0	0.00	1	113.00	113.00	-1	363	-0.28%
2022/02/14	0	0.00	2	112.75	113.00	-2	378	-0.53%
2022/02/11	1	111.00	0	0.00	111.00	1	374	0.27%
2022/02/10	0	0.00	1	113.00	114.00	-1	372	-0.27%
2022/02/07	0.1	112.00	0	0.00	110.00	0.1	381	0.01%
2022/01/25	1	110.00	2	110.00	109.50	-1	390	-0.26%
2022/01/20	1	113.00	0	0.00	113.00	1	456	0.22%
2022/01/19	0	0.00	1	113.50	113.50	-1	457	-0.22%
2022/01/07	0.1	112.00	0	0.00	112.00	0.1	462	0.01%
2022/01/05	0.1	114.50	0	0.00	114.00	0.1	460	0.02%
2021/12/22	3.1	122.77	3	121.67	121.00	0.1	452	0.01%
2021/12/21	0	0.00	1	121.00	121.00	-1	386	-0.26%
2021/12/20	0.1	111.00	0	0.00	110.00	0.1	342	0.01%
2021/12/17	0	0.00	0	112.00	110.50	0	349	0.00%
2021/12/13	0.1	112.00	0	0.00	111.50	0.1	364	0.03%
2021/12/06	1.1	110.98	0	0.00	110.50	1.1	368	0.29%
2021/12/03	0.1	112.50	0	0.00	112.50	0.1	373	0.01%
2021/11/30	1.1	110.02	0	0.00	109.50	1.1	379	0.28%
2021/11/26	1	111.50	2	112.50	112.00	-1	364	-0.27%
2021/11/24	9	114.00	0	0.00	115.00	9	362	2.48%
2021/11/19	0.1	117.00	0	0.00	115.50	0.1	374	0.01%
2021/11/17	1	116.00	0	0.00	118.00	1	379	0.26%
2021/11/16	0.1	117.48	0	0.00	118.00	0.1	397	0.02%
2021/11/08	2	121.00	0	0.00	121.00	2	512	0.39%
2021/11/02	0	0.00	1	124.50	124.00	-1	534	-0.19%
2021/11/01	0	0.00	5	129.50	129.00	-5	530	-0.94%
2021/10/29	6	128.92	0	0.00	132.50	6	529	1.13%
2021/10/26	0.1	119.50	1	120.50	119.50	-0.9	492	-0.18%
2021/10/04	1	115.00	0	0.00	112.00	1	688	0.15%
2021/09/23	0	0.00	2	120.50	122.00	-2	712	-0.28%
2021/09/17	0	123.00	0	0.00	122.00	0	715	0.01%
2021/09/10	3	115.50	0	0.00	116.00	3	728	0.41%
2021/09/08	3	112.33	0	0.00	113.00	3	728	0.41%
2021/09/06	1.5	120.67	0	0.00	118.00	1.5	722	0.21%
2021/09/03	0.1	120.50	0	0.00	119.50	0.1	724	0.01%
2021/09/02	0.1	123.50	1	123.00	120.50	-0.9	724	-0.13%
2021/09/01	0.1	120.00	0	0.00	122.00	0.1	720	0.01%
2021/08/31	1	119.00	0	0.00	119.50	1	716	0.14%
2021/08/30	0.1	117.00	0	0.00	116.50	0.1	726	0.01%
2021/08/25	0	0.00	1	117.50	117.50	-1	731	-0.14%
2021/08/24	1	116.00	0	0.00	116.00	1	734	0.14%
2021/08/18	2	119.50	0	0.00	119.50	2	678	0.29%
2021/08/17	0	0.00	2	117.00	109.00	-2	649	-0.31%
2021/08/16	1	120.50	0	0.00	117.50	1	628	0.16%
2021/08/11	2	132.50	0	0.00	129.50	2	609	0.33%
2021/08/05	1	145.00	1	145.50	145.50	0	650	0.00%
2021/08/04	2	148.75	0	0.00	147.00	2	692	0.29%
2021/08/03	0.1	152.00	0	153.00	149.00	0.1	724	0.01%
2021/07/29	1	164.50	0	0.00	164.00	1	769	0.13%
2021/07/27	0	0.00	1	168.00	167.50	-1	767	-0.13%
2021/07/19	0	0.00	0	170.00	170.00	0	799	0.00%
2021/07/14	3	174.17	2	179.00	168.00	1	887	0.11%
2021/07/13	1	163.50	0	0.00	171.50	1	960	0.10%
2021/07/12	0	0.00	0.8	162.00	161.00	-0.8	950	-0.08%
2021/07/07	0	0.00	2	161.75	161.50	-2	972	-0.21%
2021/07/06	1	167.50	0	0.00	166.00	1	977	0.10%
2021/07/02	1	165.50	0	0.00	164.00	1	1,021	0.10%
2021/06/22	0	0.00	5	160.50	160.50	-5	1,198	-0.42%
2021/06/16	1	161.00	0	0.00	160.50	1	1,238	0.08%
2021/06/07	0	0.00	1	162.00	160.50	-1	1,454	-0.07%
2021/06/03	1	167.50	0	0.00	167.00	1	1,451	0.07%
2021/05/26	2	164.00	0	0.00	166.00	2	1,440	0.14%
2021/05/12	1	166.00	1	170.50	165.00	0	1,449	0.00%
2021/05/11	1	166.50	0	0.00	166.50	1	1,406	0.07%
2021/05/10	1	166.50	1	169.50	169.00	0	1,373	0.00%
2021/05/05	0	0.00	2	154.00	153.00	-2	1,321	-0.15%
2021/05/03	2	158.75	0	0.00	159.00	2	1,310	0.15%
2021/04/29	1	164.00	0	0.00	163.50	1	1,316	0.08%
2021/04/28	0	0.00	6	163.17	165.00	-6	1,328	-0.45%
2021/04/26	1	168.50	0	0.00	168.00	1	1,317	0.08%
2021/04/23	2	168.50	0.2	171.50	169.00	1.8	1,320	0.14%
2021/04/22	1	174.00	1	171.00	167.50	0	1,315	0.00%
2021/04/20	0	0.00	0.3	180.64	179.50	-0.3	1,273	-0.02%
2021/04/19	7.3	179.32	0	0.00	177.00	7.3	1,238	0.59%
2021/04/16	0	0.00	2	172.50	172.50	-2	1,151	-0.17%
2021/04/12	1	166.50	0	0.00	165.50	1	1,279	0.08%
2021/04/08	1	176.50	0	0.00	175.50	1	1,285	0.08%
2021/04/06	0	0.00	3	176.50	176.00	-3	1,278	-0.23%
2021/03/25	3	172.50	5	169.50	168.50	-2	1,169	-0.17%
2021/03/23	0	0.00	1	164.50	166.00	-1	1,144	-0.09%
2021/03/18	3.1	163.92	0	0.00	163.50	3.1	1,143	0.27%
2021/03/17	1	173.50	2	172.50	169.50	-1	1,098	-0.09%
2021/03/16	1.1	164.55	0	0.00	163.00	1.1	1,033	0.11%
2021/03/15	1	163.50	1	160.50	162.50	0	1,022	0.00%
2021/03/11	0	0.00	1	156.00	154.50	-1	964	-0.10%
2021/03/10	0	0.00	1	154.00	153.00	-1	979	-0.10%
2021/03/09	0	0.00	2	154.00	153.50	-2	985	-0.20%
2021/03/04	0	0.00	3	151.83	153.00	-3	1,011	-0.30%
2021/03/02	3	156.00	0	0.00	154.00	3	1,029	0.29%
2021/02/25	0	0.00	1	154.50	153.50	-1	1,080	-0.09%
2021/02/24	0.1	156.50	0	0.00	153.50	0.1	1,109	0.01%
2021/02/18	1	146.00	6	150.50	155.00	-5	1,368	-0.37%
2021/02/05	1	142.00	1	144.00	143.00	0	1,338	0.00%
2021/02/04	5	146.00	0	0.00	146.50	5	1,330	0.38%
2021/02/03	1	148.00	0	0.00	148.50	1	1,326	0.08%
2021/02/02	0.1	151.00	0	0.00	149.50	0.1	1,329	0.01%
2021/01/26	0	0.00	3	153.00	153.00	-3	1,357	-0.22%
2021/01/25	0	0.00	30.1	151.51	152.00	-30.1	1,368	-2.20%
2021/01/22	2	152.25	2	153.00	153.00	0	1,365	0.00%
2021/01/21	2	158.50	0	0.00	155.50	2	1,350	0.15%
2021/01/20	0	0.00	1	163.00	160.00	-1	1,332	-0.08%
2021/01/18	1	160.00	1	161.50	164.50	0	1,318	0.00%
2021/01/12	1	162.00	3	163.50	162.00	-2	1,283	-0.16%
2021/01/11	2	162.50	2	163.50	166.00	0	1,273	0.00%
2021/01/07	1	178.50	4	178.50	177.00	-3	1,193	-0.25%
2021/01/06	5	176.60	7	177.50	178.00	-2	1,158	-0.17%
2020/12/31	1	176.00	0	0.00	172.00	1	1,092	0.09%
2020/12/30	2	173.50	5	169.60	175.00	-3	1,056	-0.28%
2020/12/28	0.1	164.50	2	164.00	164.00	-1.9	994	-0.19%
2020/12/24	1	165.00	0	0.00	165.50	1	993	0.10%
2020/12/21	0	0.00	1	165.50	166.00	-1	1,007	-0.10%
2020/12/18	0	0.00	1	168.00	168.00	-1	1,025	-0.10%
2020/12/16	2	170.50	0	0.00	171.00	2	1,023	0.20%
2020/12/15	0	0.00	1	169.00	168.50	-1	1,019	-0.10%
2020/12/11	1	167.50	0	0.00	166.50	1	1,033	0.10%
2020/12/10	1	168.50	0	0.00	168.50	1	1,043	0.10%
2020/12/09	0	0.00	3	173.50	172.00	-3	1,042	-0.29%
2020/12/08	7	170.57	2	170.50	171.00	5	1,034	0.48%
2020/12/04	2	170.00	77	169.39	170.50	-75	1,056	-7.10%
2020/12/03	6	171.67	1	172.00	171.50	5	1,061	0.47%
2020/12/02	1	174.50	0	0.00	174.00	1	1,121	0.09%
2020/12/01	2	175.25	0	0.00	174.00	2	1,123	0.18%
2020/11/30	4	180.00	0	0.00	177.50	4	1,119	0.36%
2020/11/26	1	180.50	1	179.50	180.50	0	1,121	0.00%
2020/11/25	1	179.00	1	184.00	179.00	0	1,115	0.00%
2020/11/24	1	179.00	1	182.00	179.00	0	1,090	0.00%
2020/11/20	1	181.00	5	181.80	181.00	-4	1,046	-0.38%
2020/11/19	2	180.00	6	178.00	183.00	-4	980	-0.41%
2020/11/18	11	168.09	6	167.00	171.00	5	823	0.61%
2020/11/17	1	160.50	0	0.00	161.00	1	779	0.13%
2020/11/12	1	160.50	0	0.00	161.00	1	851	0.12%
2020/11/10	3	159.83	3	162.83	161.00	0	868	0.00%
2020/11/05	11	160.32	1	158.00	158.00	10	926	1.08%
2020/11/03	1	152.50	1	149.50	152.00	0	934	0.00%
2020/11/02	2	151.50	1	152.00	148.00	1	944	0.11%
2020/10/29	1	157.50	0	0.00	157.50	1	944	0.11%
2020/10/27	2	159.75	10	160.00	159.50	-8	980	-0.82%
2020/10/26	1	161.50	0	0.00	161.50	1	997	0.10%
2020/10/15	1	161.50	0	0.00	161.50	1	1,214	0.08%
2020/10/13	1	159.00	1	160.50	160.00	0	1,261	0.00%
2020/09/30	0	0.00	1	166.50	168.00	-1	1,373	-0.07%
2020/09/22	1	178.00	2	177.25	175.00	-1	1,829	-0.05%
2020/09/16	1	179.00	1	180.50	178.50	0	1,880	0.00%
2020/09/10	0	0.00	1	174.00	172.00	-1	1,995	-0.05%
2020/09/08	1	172.50	2	173.50	170.50	-1	2,012	-0.05%
2020/09/07	2	175.50	1	176.00	175.00	1	2,017	0.05%
2020/09/04	1	162.00	1	164.00	163.50	0	1,992	0.00%
2020/09/03	0	0.00	1	166.50	166.50	-1	2,005	-0.05%
2020/09/01	1	165.00	0	0.00	164.00	1	2,087	0.05%
2020/08/28	11	167.36	1	169.00	166.50	10	2,397	0.42%
2020/08/27	11	166.95	0	0.00	166.50	11	2,418	0.45%
2020/08/26	10	170.00	2	171.50	170.00	8	2,441	0.33%
2020/08/25	10	170.00	1	169.00	170.00	9	2,467	0.36%
2020/08/21	1	164.00	0	0.00	166.00	1	2,510	0.04%
2020/08/20	3	158.67	3	161.17	162.00	0	2,525	0.00%
2020/08/19	2	168.50	1	174.50	167.50	1	2,541	0.04%
2020/08/18	2	175.75	12	175.25	175.50	-10	2,591	-0.39%
2020/08/13	0	0.00	4	180.13	177.00	-4	2,785	-0.14%
2020/08/12	6	178.25	0	0.00	177.50	6	2,936	0.20%
2020/08/11	1	183.00	1	184.50	183.00	0	2,941	0.00%
2020/08/10	0	0.00	1	189.50	189.50	-1	2,957	-0.03%
2020/08/07	1	191.00	0	0.00	189.50	1	2,983	0.03%
2020/08/03	2	187.75	1	186.50	186.00	1	3,175	0.03%
2020/07/28	4	191.88	2	194.75	192.50	2	3,481	0.06%
2020/07/24	2	198.00	4	200.50	198.00	-2	3,851	-0.05%
2020/07/23	0	0.00	1	202.00	202.00	-1	4,023	-0.02%
2020/07/22	24	205.67	24	202.42	201.00	0	4,052	0.00%
2020/07/21	2	199.50	0	0.00	199.00	2	4,075	0.05%
2020/07/17	2	199.75	4	198.00	196.50	-2	4,127	-0.05%
2020/07/16	0	0.00	1	196.00	196.50	-1	4,166	-0.02%
2020/07/15	1	196.50	0	0.00	195.00	1	4,256	0.02%
2020/07/14	3	197.00	2.2	198.91	195.50	0.8	4,325	0.02%
2020/07/13	1	198.00	2	197.25	198.50	-1	4,364	-0.02%
2020/07/10	7	193.29	12	192.71	192.50	-5	4,382	-0.11%
2020/07/09	6	198.42	8	199.50	196.00	-2	4,382	-0.05%
2020/07/08	10	199.60	6	200.58	200.00	4	4,358	0.09%
2020/07/07	42	209.27	40	207.74	205.00	2	4,328	0.05%
2020/07/06	4	201.38	3	202.33	201.50	1	4,197	0.02%
2020/07/03	2	197.50	2	198.75	197.00	0	4,211	0.00%
2020/07/02	1	196.00	0	0.00	196.00	1	4,231	0.02%
2020/07/01	18	197.28	17	196.41	196.00	1	4,278	0.02%
2020/06/30	1	193.00	1	192.50	192.50	0	4,289	0.00%
2020/06/23	1	193.50	0	0.00	193.00	1	4,385	0.02%
2020/06/19	4	200.38	3	198.33	196.00	1	4,510	0.02%
2020/06/17	0	0.00	10	194.00	192.00	-10	4,551	-0.22%
2020/06/16	2	193.50	0	0.00	194.00	2	4,578	0.04%
2020/06/15	0	0.00	1	190.00	188.00	-1	4,691	-0.02%
2020/06/12	2	184.25	3	185.33	188.00	-1	4,730	-0.02%
2020/06/11	2	187.00	2	188.50	187.50	0	4,771	0.00%
2020/06/10	0	0.00	1	191.50	192.50	-1	4,791	-0.02%
2020/06/09	1	193.00	4	192.75	192.00	-3	4,806	-0.06%
2020/06/08	2	202.25	23	198.22	195.00	-21	4,822	-0.44%
2020/06/05	28	203.36	26	201.15	199.00	2	4,768	0.04%
2020/06/04	2	190.50	2	191.25	193.50	0	4,510	0.00%
2020/06/03	0	0.00	1	191.50	191.00	-1	4,490	-0.02%
2020/06/02	2	190.75	0	0.00	190.50	2	4,473	0.04%
2020/06/01	2	189.75	1	189.50	189.50	1	4,458	0.02%
2020/05/29	1	186.00	0	0.00	185.00	1	4,457	0.02%
2020/05/28	5	189.50	3	186.00	186.00	2	4,463	0.04%
2020/05/27	1	189.50	0	0.00	190.00	1	4,451	0.02%
2020/05/26	1	192.00	0	0.00	189.00	1	4,448	0.02%
2020/05/25	0	0.00	1	192.50	191.50	-1	4,423	-0.02%
2020/05/22	7	191.00	8	189.31	188.00	-1	4,368	-0.02%
2020/05/21	10	189.00	0	0.00	189.00	10	4,323	0.23%
2020/05/20	3	194.17	2	192.75	188.50	1	4,374	0.02%
2020/05/19	2	191.25	2	190.00	193.00	0	4,323	0.00%
2020/05/15	1	177.50	10	178.50	180.00	-9	4,150	-0.22%
2020/05/14	2	183.25	2	185.00	181.00	0	4,118	0.00%
2020/05/13	3	185.67	1	184.50	184.00	2	4,104	0.05%
2020/05/12	11	186.73	0	0.00	183.00	11	4,118	0.27%
2020/05/11	2	187.50	3	187.00	188.00	-1	4,128	-0.02%
2020/05/08	6	187.33	8.5	188.79	185.50	-2.5	4,143	-0.06%
2020/05/07	3	194.83	7	194.29	193.50	-4	4,060	-0.10%
2020/05/06	17	195.56	33	191.89	196.50	-16	4,082	-0.39%
2020/05/05	2	187.00	20	189.00	188.50	-18	3,916	-0.46%
2020/04/30	10	190.85	3	188.83	191.50	7	3,876	0.18%
2020/04/29	66	189.00	5	188.20	190.00	61	3,783	1.61%
2020/04/28	1	174.00	4	176.63	179.50	-3	3,582	-0.08%
2020/04/27	0	0.00	2	164.00	163.50	-2	3,408	-0.06%
2020/04/24	4	162.38	3	162.00	164.50	1	3,356	0.03%
2020/04/22	0	0.00	2	160.25	164.00	-2	3,218	-0.06%
2020/04/21	1	166.00	14	165.00	161.50	-13	3,211	-0.40%
2020/04/20	9	160.89	7	159.79	166.00	2	3,165	0.06%
2020/04/17	5	164.90	0	0.00	161.00	5	3,081	0.16%
2020/04/16	2	165.50	3	165.00	165.00	-1	3,021	-0.03%
2020/04/15	10	169.60	0	0.00	168.50	10	2,975	0.34%
2020/04/10	0	0.00	2	162.50	166.50	-2	2,952	-0.07%
2020/04/09	0	0.00	6	170.67	164.50	-6	2,947	-0.20%
2020/04/08	4	163.75	8	166.56	167.00	-4	2,873	-0.14%
2020/04/07	1	164.50	10	164.10	164.00	-9	2,790	-0.32%
2020/04/06	7	151.00	10	157.20	160.00	-3	2,725	-0.11%
2020/04/01	0	0.00	1	147.50	150.00	-1	2,669	-0.04%
2020/03/31	4	149.63	5	148.50	148.00	-1	2,639	-0.04%
2020/03/30	12	144.21	6	146.83	150.50	6	2,601	0.23%
2020/03/27	2	152.75	13	153.69	147.50	-11	2,581	-0.43%
2020/03/26	8	147.69	3	147.67	150.50	5	2,547	0.20%
2020/03/25	8	149.94	14	151.18	149.50	-6	2,551	-0.24%
2020/03/24	13	142.96	8	142.44	142.50	5	2,627	0.19%
2020/03/23	12	131.21	11	131.55	134.00	1	2,565	0.04%
2020/03/20	0	0.00	1	130.00	133.50	-1	2,510	-0.04%
2020/03/19	14	124.68	11	124.23	121.50	3	2,492	0.12%
2020/03/18	3	134.00	4	134.13	129.00	-1	2,401	-0.04%
2020/03/17	8	139.50	3	140.67	134.00	5	2,422	0.21%
2020/03/16	8	156.88	23	150.30	148.50	-15	2,390	-0.63%
2020/03/13	1	163.00	12	163.00	164.50	-11	2,374	-0.46%
2020/03/12	3	182.17	1	182.00	181.00	2	2,423	0.08%
2020/03/11	0	0.00	1	206.50	201.00	-1	2,436	-0.04%
2020/03/10	1	199.00	1	202.00	207.50	0	2,468	0.00%
2020/03/09	0	0.00	4	203.50	202.00	-4	2,472	-0.16%
2020/03/05	4	213.25	2	215.25	214.50	2	2,547	0.08%
2020/03/04	1	208.50	0	0.00	208.50	1	2,562	0.04%
2020/03/02	4	205.38	0	0.00	210.50	4	2,584	0.15%
2020/02/27	0	0.00	10	221.00	215.00	-10	2,584	-0.39%
2020/02/26	1	225.00	0	0.00	221.00	1	2,608	0.04%
2020/02/25	2	225.25	2	226.50	229.00	0	2,675	0.00%
2020/02/24	2	229.75	2	230.25	229.50	0	2,776	0.00%
2020/02/21	17	236.85	4	235.38	237.00	13	2,832	0.46%
2020/02/20	0	0.00	2	232.00	229.50	-2	2,791	-0.07%
2020/02/19	2	224.00	1	224.50	223.50	1	2,809	0.04%
2020/02/18	1	225.50	0	0.00	221.00	1	2,833	0.04%
2020/02/14	1	228.50	0	0.00	228.00	1	2,965	0.03%
2020/02/13	1	230.00	2	228.25	228.50	-1	2,986	-0.03%
2020/02/12	2	224.75	0	0.00	223.00	2	3,012	0.07%
2020/02/11	2	218.50	3	219.33	220.00	-1	3,088	-0.03%
2020/02/10	0	0.00	4	206.63	210.00	-4	3,246	-0.12%
2020/02/07	3.2	213.78	5	217.00	211.00	-1.8	3,270	-0.06%
2020/02/06	1	209.00	2	208.00	209.00	-1	3,222	-0.03%
2020/02/05	5	206.80	20	205.25	203.00	-15	3,302	-0.45%
2020/02/04	6	203.08	9	204.44	207.00	-3	3,451	-0.09%
2020/02/03	9	191.00	7	193.21	197.00	2	3,645	0.05%
2020/01/31	17	200.62	7	199.64	200.00	10	3,682	0.27%
2020/01/30	0	0.00	4	220.38	211.50	-4	3,665	-0.11%
2020/01/17	1	235.00	2	234.00	233.50	-1	3,771	-0.03%
2020/01/16	0.3	236.00	1	234.00	234.50	-0.7	3,923	-0.02%
2020/01/15	5	231.30	1.2	234.92	231.50	3.8	3,991	0.10%
2020/01/14	3	236.00	4	238.75	237.00	-1	4,055	-0.02%
2020/01/13	2	230.50	7	233.43	234.50	-5	4,073	-0.12%
2020/01/10	6.4	229.19	0	0.00	229.00	6.4	4,118	0.16%
2020/01/08	0	0.00	1	235.00	233.50	-1	4,195	-0.02%
2020/01/07	2	239.25	2	238.50	236.50	0	4,343	0.00%
2020/01/06	0	0.00	1	233.00	233.50	-1	4,316	-0.02%
2020/01/03	2	241.25	0	0.00	237.00	2	4,342	0.05%
2019/12/30	2	241.75	0	0.00	239.50	2	4,491	0.04%
2019/12/27	1	240.50	0.1	239.50	239.50	0.9	4,509	0.02%
2019/12/26	4	236.75	4.1	238.03	237.50	-0.1	4,502	0.00%
2019/12/25	2.1	236.03	2	235.50	235.50	0.1	4,519	0.00%
2019/12/24	6.1	232.30	6	233.83	235.50	0.1	4,608	0.00%
2019/12/23	3	235.50	3	237.17	230.50	0	4,634	0.00%
2019/12/20	5.1	240.07	19	240.97	236.50	-13.9	4,691	-0.30%
2019/12/19	18	250.64	20.2	247.85	245.50	-2.2	4,644	-0.05%
2019/12/18	0.2	240.50	1	240.00	240.50	-0.8	4,488	-0.02%
2019/12/17	1	238.50	1	238.50	238.50	0	4,512	0.00%
2019/12/16	1	236.50	0	0.00	236.50	1	4,525	0.02%
2019/12/13	11	239.45	0	0.00	236.00	11	4,526	0.24%
2019/12/12	5	243.90	1	244.50	243.00	4	4,504	0.09%
2019/12/11	0	0.00	2	239.25	240.00	-2	4,472	-0.04%
2019/12/09	2	238.75	2	239.25	241.00	0	4,472	0.00%
2019/12/06	1	234.50	3	234.83	234.00	-2	4,426	-0.05%
2019/12/05	5	234.20	2	234.00	232.50	3	4,433	0.07%
2019/12/04	1	230.00	1.1	232.83	228.50	-0.1	4,492	0.00%
2019/12/03	8	221.38	10	230.00	232.00	-2	4,592	-0.04%
2019/12/02	2.1	226.24	2	226.00	225.00	0.1	4,607	0.00%
2019/11/29	8	232.25	7	232.00	232.00	1	4,670	0.02%
2019/11/28	6	239.83	7	236.50	236.00	-1	4,776	-0.02%
2019/11/27	1	237.00	2	239.00	238.50	-1	4,789	-0.02%
2019/11/25	1	232.50	0	0.00	232.00	1	4,901	0.02%
2019/11/22	5	237.20	2	235.50	231.00	3	4,939	0.06%
2019/11/21	4	222.63	3	226.83	241.00	1	4,893	0.02%
2019/11/20	12	225.92	5	226.90	221.50	7	4,826	0.15%
2019/11/19	3	232.00	1	233.00	232.50	2	4,775	0.04%
2019/11/18	5	234.80	4	234.25	236.00	1	4,782	0.02%
2019/11/15	1	244.50	1.1	246.23	242.00	-0.1	4,769	0.00%
2019/11/14	4	247.75	4	246.00	245.00	0	4,851	0.00%
2019/11/13	14	246.46	5	245.10	247.00	9	4,851	0.19%
2019/11/12	5	241.20	3	241.17	240.00	2	4,778	0.04%
2019/11/11	5	233.30	10	232.00	240.00	-5	4,828	-0.10%
2019/11/08	8.1	239.39	10	239.30	238.00	-1.9	4,792	-0.04%
2019/11/07	15	246.43	31	245.35	242.00	-16	4,731	-0.34%
2019/11/06	9	265.67	2	267.00	265.00	7	4,587	0.15%
2019/11/05	1	269.50	1	270.00	271.00	0	4,667	0.00%
2019/11/04	14	266.00	7	267.14	265.00	7	4,659	0.15%
2019/11/01	12	266.33	9	266.83	263.50	3	4,595	0.07%
2019/10/31	33	279.73	8	279.63	274.50	25	4,467	0.56%
2019/10/30	6	298.50	4	298.63	296.50	2	4,273	0.05%
2019/10/29	8	309.25	16	310.94	304.00	-8	4,261	-0.19%
2019/10/28	10	309.00	5	302.50	312.00	5	4,227	0.12%
2019/10/25	4	310.25	18	308.69	309.00	-14	4,174	-0.34%
2019/10/24	30	309.05	16	306.91	314.00	14	4,171	0.34%
2019/10/23	21	296.57	3	297.67	299.50	18	4,089	0.44%
2019/10/22	21	294.36	15	292.33	290.00	6	4,089	0.15%
2019/10/21	5	289.90	7	287.50	293.50	-2	4,081	-0.05%
2019/10/18	9	289.89	5	287.50	289.00	4	4,207	0.10%
2019/10/17	1	286.50	3	286.17	289.50	-2	4,199	-0.05%
2019/10/16	1	279.00	0	0.00	279.00	1	4,172	0.02%
2019/10/15	12	288.96	7	287.64	285.50	5	4,213	0.12%
2019/10/14	1	280.00	15	279.50	277.50	-14	4,193	-0.33%
2019/10/09	0	0.00	1	279.50	275.50	-1	4,285	-0.02%
2019/10/08	0	0.00	1	281.00	279.00	-1	4,325	-0.02%
2019/10/07	3	272.67	4	269.50	270.00	-1	4,377	-0.02%
2019/10/04	3	275.17	3	276.00	273.50	0	4,449	0.00%
2019/10/02	2	269.50	2	270.50	270.00	0	4,421	0.00%
2019/10/01	2	266.50	3.1	269.89	272.00	-1.1	4,478	-0.02%
2019/09/27	12.1	270.26	17	268.74	265.00	-4.9	4,499	-0.11%
2019/09/26	2	284.75	2	282.50	282.50	0	4,466	0.00%
2019/09/25	13	283.77	12	284.38	286.00	1	4,524	0.02%
2019/09/23	1	281.00	2	282.00	280.00	-1	4,801	-0.02%
2019/09/19	4	284.13	5	279.90	283.50	-1	4,849	-0.02%
2019/09/18	7	277.07	2	279.50	277.00	5	4,868	0.10%
2019/09/17	1	276.50	1	278.00	278.00	0	4,900	0.00%
2019/09/16	5	278.30	11	278.68	276.00	-6	4,943	-0.12%
2019/09/12	6	283.17	6	283.83	285.00	0	4,967	0.00%
2019/09/11	9	279.83	7	279.93	282.00	2	5,070	0.04%
2019/09/10	4	274.50	1	275.50	278.00	3	5,102	0.06%
2019/09/09	6	279.92	6	280.08	279.50	0	5,137	0.00%
2019/09/06	8	274.88	7	277.71	280.00	1	5,121	0.02%
2019/09/05	5	285.70	8	291.56	285.00	-3	5,105	-0.06%
2019/09/04	3	286.50	4	286.25	290.00	-1	5,057	-0.02%
2019/09/03	3	283.33	2	282.25	287.00	1	5,106	0.02%
2019/09/02	3	274.67	5	273.90	281.00	-2	5,146	-0.04%
2019/08/30	2	265.50	2	270.00	266.50	0	5,125	0.00%
2019/08/29	2	264.75	1	268.50	265.00	1	5,219	0.02%
2019/08/28	6	269.50	8	266.50	269.00	-2	5,299	-0.04%
2019/08/27	1	265.00	6	264.67	262.50	-5	5,312	-0.09%
2019/08/26	12	252.00	5	252.60	249.50	7	5,447	0.13%
2019/08/23	6	260.00	2	259.50	261.00	4	5,519	0.07%
2019/08/22	1	257.00	1	258.50	258.50	0	5,564	0.00%
2019/08/21	0	0.00	13	255.69	256.50	-13	5,700	-0.23%
2019/08/20	4	254.50	6	256.67	251.00	-2	5,910	-0.03%
2019/08/19	14	253.21	20	254.23	254.50	-6	6,017	-0.10%
2019/08/16	5	245.60	7	244.43	245.50	-2	6,044	-0.03%
2019/08/15	12	242.00	3	240.33	244.50	9	6,130	0.15%
2019/08/14	4	239.88	4	243.50	240.00	0	6,231	0.00%
2019/08/13	1	238.50	4	236.00	235.00	-3	6,284	-0.05%
2019/08/12	41	234.46	1	236.00	235.00	40	6,411	0.62%
2019/08/07	1	225.50	45	223.86	220.00	-44	6,611	-0.67%
2019/08/06	3	210.00	20	211.13	210.50	-17	6,693	-0.25%
2019/08/05	1	214.00	0	0.00	212.00	1	6,778	0.01%
2019/08/02	0	0.00	2	223.00	220.50	-2	6,970	-0.03%
2019/08/01	0	0.00	1	221.50	219.00	-1	7,121	-0.01%
2019/07/31	4	213.88	2	213.50	223.00	2	7,175	0.03%
2019/07/30	11	218.95	2	221.00	217.50	9	7,209	0.12%
2019/07/29	2	221.75	1	222.50	222.00	1	7,254	0.01%
2019/07/26	0	0.00	1	222.50	222.00	-1	7,360	-0.01%
2019/07/25	2	218.50	2	217.75	218.50	0	7,387	0.00%
2019/07/24	1	223.50	2	224.00	223.50	-1	7,469	-0.01%
2019/07/23	14	223.64	23	223.22	227.00	-9	7,558	-0.12%
2019/07/22	18	219.58	14	224.04	219.50	4	7,585	0.05%
2019/07/18	3	235.50	3	236.83	234.00	0	7,522	0.00%
2019/07/17	13	236.19	1	233.00	234.00	12	7,585	0.16%
2019/07/16	8	239.94	17	240.50	241.50	-9	7,621	-0.12%
2019/07/15	6	251.17	6	249.42	247.00	0	7,583	0.00%
2019/07/12	1	250.50	6	249.58	249.00	-5	7,551	-0.07%
2019/07/11	10	246.45	12	245.17	250.00	-2	7,537	-0.03%
2019/07/10	11	233.41	2	234.50	235.00	9	7,471	0.12%
2019/07/09	2	244.25	0	0.00	239.00	2	7,501	0.03%
2019/07/05	1	246.50	1	246.50	242.00	0	7,622	0.00%
2019/07/04	0	0.00	2	250.50	250.50	-2	7,672	-0.03%
2019/07/03	5	250.40	1	253.50	248.00	4	7,733	0.05%
2019/07/02	15	258.23	8	257.31	248.00	7	7,831	0.09%
2019/07/01	9	251.61	9	254.39	253.00	0	7,872	0.00%
2019/06/28	3	241.33	4	243.13	242.50	-1	7,917	-0.01%
2019/06/27	1	233.50	1	235.00	232.50	0	7,886	0.00%
2019/06/26	3	230.83	3	232.33	232.50	0	7,910	0.00%
2019/06/25	1	237.50	2	233.75	229.00	-1	7,972	-0.01%
2019/06/24	2	237.25	4	235.88	238.50	-2	8,121	-0.02%
2019/06/21	7	238.14	6	239.67	235.50	1	8,232	0.01%
2019/06/20	3	243.00	1	244.50	241.50	2	8,222	0.02%
2019/06/19	8	247.19	8	247.75	242.50	0	8,222	0.00%
2019/06/18	4	244.13	5	244.00	243.00	-1	8,163	-0.01%
2019/06/14	5	238.40	3	241.50	235.50	2	8,362	0.02%
2019/06/13	5	238.60	8	240.56	240.50	-3	8,470	-0.04%
2019/06/12	3	241.33	2	242.75	240.00	1	8,746	0.01%
2019/06/11	4	245.63	11	243.50	244.50	-7	8,819	-0.08%
2019/06/10	16	239.34	16	239.31	242.00	0	8,819	0.00%
2019/06/06	6	231.83	12	229.96	235.50	-6	8,777	-0.07%
2019/06/05	19	234.89	12	231.92	227.00	7	8,750	0.08%
2019/06/04	19	230.79	21	231.62	232.00	-2	8,718	-0.02%
2019/06/03	8	225.69	7	229.57	232.00	1	8,800	0.01%
2019/05/31	26	219.52	29	218.86	226.00	-3	8,804	-0.03%
2019/05/30	18	214.19	8	212.75	213.50	10	8,684	0.12%
2019/05/28	7	211.93	3	211.33	211.00	4	8,791	0.05%
2019/05/27	4	210.50	22	212.00	207.00	-18	8,780	-0.21%
2019/05/24	9	233.72	17	234.00	218.00	-8	8,745	-0.09%
2019/05/23	8	233.06	5	230.60	235.50	3	8,836	0.03%
2019/05/22	5	236.90	4	236.13	232.00	1	8,785	0.01%
2019/05/21	15	231.77	14	231.93	236.00	1	8,790	0.01%
2019/05/20	9	228.39	3	226.00	234.00	6	8,744	0.07%
2019/05/17	6	235.00	3	229.50	228.00	3	8,717	0.03%
2019/05/16	1	244.50	2	246.50	244.00	-1	8,747	-0.01%
2019/05/15	5	248.10	4	249.75	246.50	1	8,841	0.01%
2019/05/14	6	247.00	6	241.00	252.00	0	8,826	0.00%
2019/05/13	4	229.50	4	231.25	239.00	0	8,783	0.00%
2019/05/10	3	238.33	4	237.25	227.50	-1	8,843	-0.01%
2019/05/09	3	247.83	2	243.25	240.00	1	8,825	0.01%
2019/05/07	2	260.25	6	262.33	260.00	-4	8,745	-0.05%
2019/05/06	0	0.00	1	251.50	254.00	-1	8,780	-0.01%
2019/05/03	2	251.75	0	0.00	261.50	2	8,796	0.02%
2019/05/02	8	256.63	4	254.88	255.00	4	8,886	0.05%
2019/04/30	8	250.94	8	248.38	259.00	0	8,967	0.00%
2019/04/29	19	256.47	17	253.12	249.50	2	8,959	0.02%
2019/04/26	4	278.63	2	277.00	277.00	2	8,970	0.02%
2019/04/25	7	273.36	1	275.00	275.00	6	9,071	0.07%
2019/04/24	3	278.50	2	275.50	275.50	1	9,157	0.01%
2019/04/23	5	275.60	3	281.33	285.00	2	9,240	0.02%
2019/04/22	5	291.30	6	288.25	288.50	-1	9,279	-0.01%
2019/04/19	3	293.67	3.2	291.72	295.00	-0.2	9,271	0.00%
2019/04/18	3	285.50	14	286.11	284.00	-11	9,290	-0.12%
2019/04/17	0	0.00	5	283.90	280.00	-5	9,419	-0.05%
2019/04/16	0	0.00	5	282.50	282.00	-5	9,648	-0.05%
2019/04/15	6	282.67	1	281.00	273.00	5	9,694	0.05%
2019/04/12	1	265.50	2	264.50	265.50	-1	9,791	-0.01%
2019/04/10	2	258.25	0	0.00	257.00	2	10,040	0.02%
2019/04/09	7	269.00	5	267.20	269.00	2	10,176	0.02%
2019/04/08	14	273.79	18	273.11	273.50	-4	10,374	-0.04%
2019/04/03	17	269.09	14	267.57	263.50	3	10,533	0.03%
2019/04/02	31	255.29	34	256.99	267.00	-3	10,583	-0.03%
2019/04/01	33	245.58	15	242.70	247.50	18	10,473	0.17%
2019/03/29	4	238.13	4	238.00	237.00	0	10,488	0.00%
2019/03/28	9	242.61	21	241.29	238.00	-12	10,791	-0.11%
2019/03/27	27	242.57	25	239.90	242.00	2	11,044	0.02%
2019/03/26	8	237.25	4	236.50	239.00	4	11,089	0.04%
2019/03/25	0	0.00	0.4	231.00	230.00	-0.4	11,210	0.00%
2019/03/21	1	226.50	0	0.00	226.00	1	11,459	0.01%
2019/03/20	8	228.50	8	228.00	230.00	0	11,664	0.00%
2019/03/19	6	235.33	14	231.36	229.00	-8	11,779	-0.07%
2019/03/18	15	230.37	6	227.25	230.00	9	11,796	0.08%
2019/03/15	86	229.20	83	223.77	223.00	3	12,036	0.02%
2019/03/14	36	221.38	15	218.73	217.00	21	11,887	0.18%
2019/03/13	10	216.25	10	216.85	215.00	0	11,950	0.00%
2019/03/12	1	221.00	0	0.00	212.50	1	11,977	0.01%
2019/03/11	1	216.50	1	215.50	217.00	0	12,032	0.00%
2019/03/08	2	215.25	0	0.00	217.00	2	12,102	0.02%
2019/03/07	18	212.31	18	213.19	212.00	0	12,116	0.00%
2019/03/06	8	217.69	8	217.75	220.50	0	12,089	0.00%
2019/03/05	1	212.50	3	215.33	213.00	-2	12,016	-0.02%
2019/03/04	56	217.61	57	221.59	220.00	-1	12,086	-0.01%
2019/02/27	29	215.10	26	216.13	213.00	3	11,987	0.03%
2019/02/26	2	218.75	1	217.00	211.00	1	11,909	0.01%
2019/02/25	18	220.36	18	218.89	220.00	0	11,861	0.00%
2019/02/22	34	216.16	35	218.26	220.50	-1	11,823	-0.01%
2019/02/21	3	202.67	3	200.50	200.50	0	11,629	0.00%
2019/02/20	10	202.70	11	202.14	197.50	-1	11,651	-0.01%
2019/02/19	1	197.00	0	0.00	198.00	1	11,614	0.01%
2019/02/18	5	199.40	3	202.00	202.00	2	11,589	0.02%
2019/02/15	8	200.13	6	198.58	198.00	2	11,485	0.02%
2019/02/14	4	212.88	3	215.00	207.50	1	11,294	0.01%
2019/02/13	19	227.39	15	226.30	220.50	4	11,111	0.04%
2019/02/12	26	223.12	27	220.80	223.50	-1	10,921	-0.01%
2019/02/11	9	215.28	26	212.33	220.00	-17	10,777	-0.16%
2019/01/30	40	195.41	43	196.88	200.00	-3	10,609	-0.03%
2019/01/29	10	186.30	4	185.13	189.50	6	10,427	0.06%
2019/01/28	9	188.44	8	187.38	183.50	1	10,354	0.01%
2019/01/25	43	186.50	38	186.89	187.00	5	10,319	0.05%
2019/01/24	1	178.50	1	182.00	183.00	0	10,208	0.00%
2019/01/23	35	180.41	35	179.97	182.00	0	10,139	0.00%
2019/01/22	2	177.50	0	0.00	177.00	2	9,931	0.02%
2019/01/21	12	182.83	13	184.65	186.50	-1	9,776	-0.01%
2019/01/18	4	186.38	2	184.00	182.50	2	9,662	0.02%
2019/01/17	25	192.04	37	192.69	191.00	-12	9,516	-0.13%
2019/01/16	5	187.50	2	189.00	188.00	3	9,336	0.03%
2019/01/15	36	181.67	25	185.08	188.00	11	9,210	0.12%
2019/01/14	10	182.85	13	185.62	178.00	-3	9,043	-0.03%
2019/01/11	1	195.50	2	193.75	190.00	-1	8,916	-0.01%
2019/01/10	8	192.56	8	190.31	192.50	0	8,818	0.00%
2019/01/09	6	193.42	6	192.17	193.00	0	8,722	0.00%
2019/01/08	16	189.63	14	194.21	192.00	2	8,552	0.02%
2019/01/07	2	179.25	4	179.88	180.00	-2	8,280	-0.02%
2019/01/04	35	174.90	52	175.81	172.00	-17	8,204	-0.21%
2019/01/03	18	188.17	27	186.83	184.50	-9	7,999	-0.11%
2019/01/02	14	191.61	11	190.82	186.00	3	7,802	0.04%
2018/12/28	25	201.80	32	200.17	201.00	-7	7,601	-0.09%
2018/12/27	24	216.33	11	210.50	201.50	13	7,382	0.18%
2018/12/26	22	201.34	15	203.30	214.00	7	7,077	0.10%
2018/12/25	11	203.59	25	205.52	199.00	-14	6,768	-0.21%
2018/12/24	3	222.00	10	218.35	221.00	-7	6,583	-0.11%
2018/12/22	22	220.59	14	220.14	221.00	8	6,461	0.12%
2018/12/21	18	223.89	20	222.13	216.00	-2	6,299	-0.03%
2018/12/20	31	218.02	31	215.92	218.00	0	5,940	0.00%
2018/12/19	9	200.06	7	199.00	204.50	2	5,594	0.04%
2018/12/18	8	192.75	19	187.34	186.00	-11	5,376	-0.20%
2018/12/17	0	0.00	5	205.50	205.50	-5	5,192	-0.10%
2018/12/14	23	216.24	15	216.17	228.00	8	5,292	0.15%
2018/12/13	21	199.95	35	201.26	211.50	-14	4,955	-0.28%
2018/12/12	25	187.04	21	184.98	192.50	4	4,703	0.09%
2018/12/11	30	180.00	19	179.21	184.00	11	4,496	0.24%
2018/12/10	1	176.00	8	171.69	179.00	-7	4,288	-0.16%
2018/12/07	16	178.78	19	179.37	181.00	-3	3,934	-0.08%
2018/12/06	4	159.63	2	161.00	166.00	2	3,800	0.05%
2018/12/05	3	171.67	16	174.53	168.00	-13	3,707	-0.35%
2018/12/04	7	181.36	6	184.50	186.50	1	3,619	0.03%
2018/12/03	1	168.00	1	169.50	176.50	0	3,522	0.00%
2018/11/30	4	169.38	5	168.40	166.00	-1	3,427	-0.03%
2018/11/29	8	161.63	8	168.56	169.00	0	3,367	0.00%
2018/11/27	1	157.00	0	0.00	156.00	1	3,175	0.03%
2018/11/26	1	145.00	0	0.00	147.00	1	3,022	0.03%
2018/11/23	0	0.00	3	143.17	142.00	-3	2,985	-0.10%
2018/11/22	16	144.94	5	147.30	149.00	11	2,925	0.38%
2018/11/21	14	135.96	18	143.75	145.50	-4	2,828	-0.14%
2018/11/20	1	132.00	2	133.25	132.50	-1	2,708	-0.04%
2018/11/19	12	130.92	2	129.50	133.00	10	2,689	0.37%
2018/11/16	1	124.00	0	0.00	125.50	1	2,604	0.04%
2018/11/15	0	0.00	1	114.50	117.50	-1	2,548	-0.04%
2018/11/14	0	0.00	1	112.00	111.50	-1	2,544	-0.04%
2018/11/13	1	108.00	0	0.00	110.50	1	2,568	0.04%
2018/11/12	1	110.50	2	111.50	111.50	-1	2,636	-0.04%
2018/11/08	0	0.00	1	107.00	107.00	-1	2,714	-0.04%
2018/11/07	0	0.00	1	108.00	109.50	-1	2,726	-0.04%
2018/11/06	1	103.00	0	0.00	103.00	1	2,757	0.04%
2018/11/05	3	109.17	12	107.46	108.50	-9	2,804	-0.32%
2018/11/01	10	100.50	12	101.54	102.50	-2	2,891	-0.07%
2018/10/31	0	0.00	2	98.35	97.20	-2	2,880	-0.07%
2018/10/30	1	93.20	2	94.20	93.60	-1	2,882	-0.03%
2018/10/26	1	92.00	2	92.70	92.00	-1	2,890	-0.03%
2018/10/25	2	91.05	0	0.00	90.80	2	2,885	0.07%
2018/10/24	2	99.50	0	0.00	99.20	2	2,858	0.07%
2018/10/23	0	0.00	2	96.20	96.20	-2	2,848	-0.07%
2018/10/22	2	102.75	3	103.33	101.00	-1	2,842	-0.04%
2018/10/19	0	0.00	1	99.50	101.50	-1	2,837	-0.04%
2018/10/17	0	0.00	1	104.00	100.50	-1	2,831	-0.04%
2018/10/16	1	101.50	1	100.00	101.00	0	2,816	0.00%
2018/10/15	0	0.00	11	95.29	94.90	-11	2,789	-0.39%
2018/10/12	10	92.04	6	94.47	96.20	4	2,795	0.14%
2018/10/11	3	88.30	0	0.00	88.30	3	2,773	0.11%
2018/10/09	0	0.00	1	99.30	98.10	-1	2,796	-0.04%
2018/10/08	1	103.00	0	0.00	101.50	1	2,790	0.04%
2018/10/05	7	102.50	0	0.00	100.00	7	2,801	0.25%
2018/10/04	2	108.50	0	0.00	108.50	2	2,785	0.07%
2018/10/03	2	111.00	1	112.50	108.50	1	2,781	0.04%
2018/10/02	1	113.50	1	114.00	113.00	0	2,786	0.00%
2018/10/01	2	113.50	2	112.75	114.00	0	2,790	0.00%
2018/09/28	3	111.17	2	113.25	110.50	1	2,798	0.04%
2018/09/27	1	111.50	1	112.50	110.50	0	2,803	0.00%
2018/09/26	2	112.00	3	112.67	113.50	-1	2,818	-0.04%
2018/09/25	0	0.00	2	107.25	109.50	-2	2,799	-0.07%
2018/09/21	5	106.30	1	108.50	110.00	4	2,765	0.14%
2018/09/20	6	111.75	0	0.00	105.00	6	2,666	0.23%
2018/09/17	1	116.50	0	0.00	117.00	1	2,521	0.04%
2018/09/13	13	116.81	5	117.50	114.00	8	2,497	0.32%
2018/09/12	0	0.00	1	116.00	114.00	-1	2,459	-0.04%
2018/09/11	3	122.67	8	124.63	122.50	-5	2,399	-0.21%
2018/09/10	1	135.50	0	0.00	135.50	1	2,303	0.04%
2018/09/07	1	150.50	26	151.46	150.50	-25	2,247	-1.11%
2018/09/06	13	158.96	3	159.50	157.50	10	2,210	0.45%
2018/09/05	0	0.00	5	158.00	156.50	-5	2,185	-0.23%
2018/09/04	1	154.00	0	0.00	152.50	1	2,135	0.05%
2018/09/03	1	152.50	2	152.25	150.50	-1	2,137	-0.05%
2018/08/31	1	155.00	0	0.00	158.00	1	2,124	0.05%
2018/08/30	1	155.00	0	0.00	154.50	1	2,178	0.05%
2018/08/29	0	0.00	1	156.50	155.50	-1	2,177	-0.05%
2018/08/27	1	160.00	0	0.00	161.00	1	2,208	0.05%
2018/08/24	2	152.50	3	156.33	159.50	-1	2,161	-0.05%
2018/08/23	2	154.75	0	0.00	154.50	2	2,208	0.09%
2018/08/22	2	158.50	0	0.00	158.00	2	2,243	0.09%
2018/08/21	4	160.13	3	159.83	158.50	1	2,249	0.04%
2018/08/20	2	153.25	0	0.00	153.50	2	2,281	0.09%
2018/08/17	2	156.50	1	154.50	153.50	1	2,389	0.04%
2018/08/16	2	154.50	2	157.00	156.00	0	2,315	0.00%
2018/08/15	0	0.00	1	147.00	149.00	-1	2,252	-0.04%
2018/08/14	0	0.00	2	148.00	150.50	-2	2,257	-0.09%
2018/08/13	3	145.50	2	145.50	144.00	1	2,230	0.04%
2018/08/10	2	152.75	0	0.00	152.00	2	2,188	0.09%
2018/08/09	3	149.00	2	151.50	152.50	1	2,164	0.05%
2018/08/08	0	0.00	8	150.63	149.50	-8	2,113	-0.38%
2018/08/06	3	138.50	1	141.00	139.50	2	2,020	0.10%
2018/08/01	3	138.67	1	139.00	139.00	2	2,023	0.10%
2018/07/30	0	0.00	1	137.00	133.50	-1	2,016	-0.05%
2018/07/26	0	0.00	1	136.00	133.00	-1	2,125	-0.05%
2018/07/25	2	133.00	0	0.00	132.00	2	2,150	0.09%
2018/07/23	0	0.00	10	130.25	131.00	-10	2,163	-0.46%
2018/07/20	10	130.00	0	0.00	130.00	10	2,178	0.46%
2018/07/19	0	0.00	1	133.00	131.50	-1	2,196	-0.05%
2018/07/18	1	131.00	0	0.00	129.00	1	2,201	0.05%
2018/07/17	3	133.83	0	0.00	131.50	3	2,217	0.14%
2018/07/13	1	141.00	0	0.00	141.00	1	2,235	0.04%
2018/07/10	3	132.33	2	133.50	132.00	1	2,367	0.04%
2018/07/06	0	0.00	1	132.50	131.00	-1	2,391	-0.04%
2018/07/05	1	130.50	0	0.00	130.00	1	2,493	0.04%
2018/07/03	3	137.17	9	141.00	134.50	-6	2,558	-0.23%
2018/07/02	2	142.00	0	0.00	140.00	2	2,629	0.08%
2018/06/29	2	143.25	0	0.00	142.00	2	2,632	0.08%
2018/06/28	6	141.08	0	0.00	140.50	6	2,625	0.23%
2018/06/27	0	0.00	2	141.75	142.50	-2	2,624	-0.08%
2018/06/25	2	143.00	5	140.20	138.00	-3	2,611	-0.11%
2018/06/22	4	145.50	0	0.00	145.00	4	2,588	0.15%
2018/06/21	1	147.00	0	0.00	149.00	1	2,586	0.04%
2018/06/20	1	144.00	1	145.50	144.50	0	2,600	0.00%
2018/06/19	1	147.50	0	0.00	146.50	1	2,584	0.04%
2018/06/13	2	164.75	1	162.50	161.00	1	2,567	0.04%
2018/06/11	1	165.50	3	167.17	165.00	-2	2,553	-0.08%
2018/06/08	1	164.50	1	165.50	163.50	0	2,548	0.00%
2018/06/07	0	0.00	2	167.50	165.50	-2	2,558	-0.08%
2018/06/06	3	162.33	3	163.00	162.50	0	2,524	0.00%
2018/06/05	4	161.13	4	160.13	159.50	0	2,564	0.00%
2018/06/04	16	164.47	11	161.82	162.00	5	2,568	0.19%
2018/06/01	6	158.00	9	159.61	158.00	-3	2,574	-0.12%
2018/05/31	3	163.00	0	0.00	159.50	3	2,599	0.12%
2018/05/30	3	158.50	1	160.00	159.50	2	2,540	0.08%
2018/05/29	4	154.25	3	156.50	153.50	1	2,486	0.04%
2018/05/28	10	159.65	9	159.33	159.50	1	2,463	0.04%
2018/05/25	1	150.50	87	155.71	156.50	-86	2,379	-3.61%
2018/05/24	20	141.00	0	0.00	143.00	20	2,247	0.89%
2018/05/22	30	146.50	0.1	144.50	143.50	29.9	2,303	1.30%
2018/05/18	3	144.50	10	141.50	140.50	-7	2,339	-0.30%
2018/05/17	1	142.50	1	143.50	143.00	0	2,403	0.00%
2018/05/16	30	139.50	0	0.00	138.50	30	2,556	1.17%
2018/05/15	0	0.00	1	140.00	138.50	-1	2,678	-0.04%
2018/05/14	2	137.50	1	140.00	137.50	1	2,713	0.04%
2018/05/10	5	137.60	11	137.55	138.00	-6	2,747	-0.22%
2018/05/09	2	135.00	2	136.00	133.00	0	2,721	0.00%
2018/05/08	6	132.50	2	132.00	133.00	4	2,722	0.15%
2018/05/07	1	135.50	1	134.00	134.00	0	2,731	0.00%
2018/05/04	9	131.50	9	133.50	135.00	0	2,724	0.00%
2018/05/03	15	140.53	6	139.42	130.50	9	2,693	0.33%
2018/05/02	2	146.00	0	0.00	145.00	2	2,656	0.08%
2018/04/30	1	140.50	1	142.00	143.00	0	2,638	0.00%
2018/04/27	8	140.50	9	139.50	140.50	-1	2,627	-0.04%
2018/04/26	6	139.00	3	141.00	136.00	3	2,623	0.11%
2018/04/25	4	141.00	4	137.50	141.00	0	2,599	0.00%
2018/04/23	3	140.83	2	145.00	138.50	1	2,606	0.04%
2018/04/20	1	139.50	4	141.50	145.00	-3	2,562	-0.12%
2018/04/18	10	140.00	3	139.00	140.50	7	2,509	0.28%
2018/04/17	1	129.50	2	135.25	135.00	-1	2,454	-0.04%
2018/04/16	3.1	131.47	0	0.00	130.00	3.1	2,409	0.13%
2018/04/13	0	0.00	1	136.00	136.00	-1	2,389	-0.04%
2018/04/12	0	0.00	5	134.50	134.00	-5	2,453	-0.20%
2018/04/11	15	133.00	6	134.17	134.00	9	2,462	0.37%
2018/04/10	2	145.00	0	0.00	143.50	2	2,357	0.08%
2018/04/09	16	158.66	2	157.75	157.50	14	2,319	0.60%
2018/04/03	13	156.73	1	155.00	154.00	12	2,298	0.52%
2018/03/28	1	151.00	0	0.00	145.50	1	2,310	0.04%
2018/03/26	1	147.00	0	0.00	150.50	1	2,332	0.04%
2018/03/23	1	142.50	1	145.00	145.00	0	2,371	0.00%
2018/03/21	10	153.50	0	0.00	152.00	10	2,393	0.42%
2018/03/19	10	152.00	12	152.13	153.50	-2	2,470	-0.08%
2018/03/16	10	155.60	0	0.00	151.00	10	2,505	0.40%
2018/03/15	0	0.00	1	156.00	156.50	-1	2,563	-0.04%
2018/03/14	1	155.00	1	158.50	154.00	0	2,626	0.00%
2018/03/13	0	0.00	1	154.00	156.00	-1	2,720	-0.04%
2018/03/12	30	149.50	32	149.56	150.00	-2	2,817	-0.07%
2018/03/09	3	146.33	0	0.00	145.00	3	2,830	0.11%
2018/03/08	2	152.50	2	152.00	153.00	0	2,826	0.00%
2018/03/07	3	153.50	0	0.00	151.50	3	2,915	0.10%
2018/03/06	3	163.50	8	169.63	162.50	-5	2,908	-0.17%
2018/03/05	2	168.75	1	171.50	168.00	1	2,937	0.03%
2018/03/02	1	166.00	1	165.00	166.00	0	2,950	0.00%
2018/03/01	8	161.06	8	165.44	165.50	0	3,029	0.00%
2018/02/27	24	169.08	27	163.65	163.00	-3	3,097	-0.10%
2018/02/26	1	162.00	4	163.63	165.00	-3	3,127	-0.10%
2018/02/23	2	161.00	2	162.00	161.00	0	3,161	0.00%
2018/02/22	3	162.83	5	162.00	162.00	-2	3,147	-0.06%
2018/02/21	36	169.88	26	169.50	169.50	10	3,104	0.32%
2018/02/12	25	163.10	17	161.12	161.00	8	3,074	0.26%
2018/02/09	3	156.33	10	156.80	157.50	-7	3,067	-0.23%
2018/02/08	41	170.10	9	168.39	165.50	32	3,057	1.05%
2018/02/07	29	198.55	1	199.00	182.50	28	2,890	0.97%
2018/02/06	7	198.00	6	204.42	198.00	1	2,812	0.04%
2018/02/05	6	202.75	11	208.50	220.00	-5	2,781	-0.18%
2018/02/02	10	215.40	8	216.31	214.50	2	2,812	0.07%
2018/01/31	6	216.58	5	219.30	221.00	1	2,901	0.03%
2018/01/30	6	220.08	5	218.90	218.50	1	2,914	0.03%
2018/01/29	2	226.50	1	226.00	226.00	1	2,920	0.03%
2018/01/26	11	225.18	8	227.00	227.00	3	2,939	0.10%
2018/01/25	12	237.13	12	224.00	224.00	0	2,937	0.00%
2018/01/24	2	228.50	5	229.80	230.50	-3	2,902	-0.10%
2018/01/23	5	227.20	3.2	227.50	225.50	1.8	2,913	0.06%
2018/01/22	13	227.15	14	229.11	230.00	-1	2,954	-0.03%
2018/01/19	4	225.63	2	225.25	225.00	2	2,967	0.07%
2018/01/18	8	228.50	7	228.00	226.50	1	2,970	0.03%
2018/01/17	13	234.85	10	232.45	231.50	3	2,955	0.10%
2018/01/16	7.2	228.21	8	226.69	229.50	-0.8	2,915	-0.03%
2018/01/15	0	0.00	3	225.50	225.50	-3	2,920	-0.10%
2018/01/12	3	224.00	3	222.83	223.00	0	2,961	0.00%
2018/01/11	3	217.50	4	219.00	217.50	-1	2,945	-0.03%
2018/01/10	5	220.30	12	222.21	221.50	-7	2,956	-0.24%
2018/01/09	14	222.82	3	218.50	219.00	11	2,951	0.37%
2018/01/08	25	225.28	21	235.83	220.50	4	2,921	0.14%
2018/01/05	12	244.00	13	243.85	244.50	-1	2,843	-0.04%
2018/01/04	4	239.50	4	240.00	239.50	0	2,843	0.00%
2018/01/03	3	235.17	3	236.50	238.00	0	2,879	0.00%
2018/01/02	5	230.30	12	229.25	232.00	-7	2,861	-0.24%