至上 (8112)-元大-新竹券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
81.1
漲跌
▼2.3
漲幅
-2.76%
成交量
12,446張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	81.00	3	81.07	81.10	1	15,841	0.01%
2024/05/22	2.1	83.99	0	0.00	83.40	2.1	15,719	0.01%
2024/05/21	20	85.88	20	84.50	84.50	0	15,663	0.00%
2024/05/20	10	85.10	24	85.21	85.20	-14	15,613	-0.09%
2024/05/17	9	84.13	14	85.18	85.30	-5	15,743	-0.03%
2024/05/16	11	84.18	3.2	85.33	84.60	7.9	15,791	0.05%
2024/05/15	4	83.65	6	83.17	82.70	-2	15,634	-0.01%
2024/05/14	6	79.90	7	80.29	80.20	-1	15,390	-0.01%
2024/05/13	11.2	79.18	24.1	79.70	80.20	-12.9	15,213	-0.08%
2024/05/10	39.2	80.37	37	78.39	79.10	2.2	14,908	0.01%
2024/05/09	11.3	85.68	20	85.92	85.50	-8.7	14,073	-0.06%
2024/05/08	19	94.63	34	94.84	95.00	-15	13,683	-0.11%
2024/05/07	19	95.94	17	96.37	96.60	2	13,434	0.01%
2024/05/06	37.1	96.94	8.2	95.73	95.90	28.9	13,192	0.22%
2024/05/03	38	95.89	31	95.07	93.90	7	12,777	0.05%
2024/05/02	61.2	91.44	57.5	91.98	93.40	3.8	12,360	0.03%
2024/04/30	29	88.56	30	88.25	88.20	-1	12,058	-0.01%
2024/04/29	14	87.55	7	87.11	87.80	7	11,962	0.06%
2024/04/26	6	84.97	2	84.70	85.10	4	11,860	0.03%
2024/04/25	7	84.47	1	84.20	84.00	6	11,859	0.05%
2024/04/24	5	85.00	4	84.43	85.10	1	11,984	0.01%
2024/04/23	0	80.90	0	81.90	82.10	0	12,113	0.00%
2024/04/22	5	80.88	3.3	81.35	80.80	1.7	12,137	0.01%
2024/04/19	6	81.61	9.1	81.03	81.90	-3.1	12,135	-0.03%
2024/04/18	1	84.00	1	83.40	83.20	0	11,973	0.00%
2024/04/17	1.2	83.55	1.5	83.07	84.00	-0.3	11,941	0.00%
2024/04/16	7	82.90	9	83.00	82.90	-2	11,834	-0.02%
2024/04/15	10	85.75	18	84.56	85.90	-8	11,654	-0.07%
2024/04/12	49.2	87.20	46.7	87.59	86.60	2.5	11,465	0.02%
2024/04/11	10.4	84.61	14	84.09	85.20	-3.6	11,171	-0.03%
2024/04/10	12	84.68	16	82.99	82.10	-4	10,944	-0.04%
2024/04/09	20	82.42	21	82.07	83.50	-1	10,705	-0.01%
2024/04/08	19	77.75	4.1	77.11	78.50	14.9	10,139	0.15%
2024/04/03	5	74.80	12	74.37	74.80	-7	9,939	-0.07%
2024/04/02	3.1	74.83	2	74.75	74.80	1.1	9,974	0.01%
2024/04/01	2	73.79	2	73.20	73.60	0	10,070	0.00%
2024/03/29	1.1	72.91	2	72.50	72.80	-0.9	10,095	-0.01%
2024/03/28	1	74.10	2	74.20	74.00	-1	10,153	-0.01%
2024/03/27	0	73.10	0	0.00	74.00	0	10,307	0.00%
2024/03/26	11	75.72	35.1	73.64	73.70	-24.1	10,381	-0.23%
2024/03/25	11	74.98	13	75.42	75.40	-2	10,358	-0.02%
2024/03/22	18.8	74.99	35.4	74.96	75.60	-16.6	10,620	-0.16%
2024/03/21	88	75.83	92.4	76.31	77.00	-4.4	10,519	-0.04%
2024/03/20	11.1	71.41	11	71.79	71.70	0.1	10,233	0.00%
2024/03/19	62	72.70	49.2	72.50	72.10	12.8	10,525	0.12%
2024/03/18	4	69.45	4	69.38	70.10	0	10,986	0.00%
2024/03/15	4	67.68	6.1	67.56	68.10	-2.1	11,822	-0.02%
2024/03/14	4.7	67.33	8	67.54	67.40	-3.3	12,565	-0.03%
2024/03/13	7.1	68.89	29	69.32	68.40	-21.9	13,150	-0.17%
2024/03/12	31	70.07	29.2	69.91	69.60	1.8	12,989	0.01%
2024/03/11	13	68.70	11	68.44	68.60	2	12,537	0.02%
2024/03/08	20.2	67.56	35	67.49	66.80	-14.8	12,335	-0.12%
2024/03/07	26	69.21	26	68.79	67.50	0	12,051	0.00%
2024/03/06	17	65.08	8.9	65.17	66.90	8.1	11,467	0.07%
2024/03/05	8	64.71	9	65.01	64.40	-1	11,470	-0.01%
2024/03/04	3	63.80	6	64.57	64.00	-3	11,550	-0.03%
2024/03/01	4	62.75	1	63.20	62.60	3	11,375	0.03%
2024/02/29	4	62.90	9	62.97	62.40	-5	11,336	-0.04%
2024/02/27	0.1	61.80	5	62.22	61.70	-5	11,206	-0.04%
2024/02/26	2	62.40	20	62.20	62.30	-18	11,166	-0.16%
2024/02/23	0	63.80	1	63.20	63.10	-1	11,113	-0.01%
2024/02/22	3.1	63.03	3	63.10	63.20	0.1	11,086	0.00%
2024/02/21	8	63.89	3	63.47	63.20	5	11,063	0.05%
2024/02/20	21	64.43	12	66.00	63.60	9	11,038	0.08%
2024/02/19	16.1	64.41	9	63.48	64.80	7.1	10,812	0.07%
2024/02/16	3.3	62.25	8.2	62.60	62.70	-4.9	10,652	-0.05%
2024/02/15	11	61.27	3	61.70	61.90	8	10,601	0.08%
2024/02/05	1	60.90	6	61.02	60.90	-5	10,572	-0.05%
2024/02/02	1.1	61.08	0	60.80	60.80	1.1	10,572	0.01%
2024/01/31	0	60.40	0	0.00	60.20	0	10,583	0.00%
2024/01/30	0	60.80	0	0.00	60.10	0	10,621	0.00%
2024/01/26	4.1	60.30	0	0.00	60.30	4.1	10,621	0.04%
2024/01/25	5	60.44	0	0.00	60.20	5	10,653	0.05%
2024/01/24	2.1	61.67	0	0.00	61.30	2.1	10,710	0.02%
2024/01/23	4	61.90	6	61.97	61.70	-2	10,759	-0.02%
2024/01/22	5	62.06	1	62.30	62.50	4	10,750	0.04%
2024/01/19	3	60.90	0	0.00	60.90	3	10,686	0.03%
2024/01/18	30	61.53	8	62.56	60.70	22	10,683	0.21%
2024/01/17	24	64.27	15	64.76	63.90	9	10,517	0.09%
2024/01/16	4	63.35	5	63.30	63.70	-1	10,256	-0.01%
2024/01/15	1	63.10	4	63.10	63.00	-3	10,200	-0.03%
2024/01/12	0	61.80	0	0.00	61.50	0	10,128	0.00%
2024/01/11	9	60.59	41	61.21	61.30	-32	10,142	-0.32%
2024/01/10	1	60.90	0	61.10	61.10	1	10,148	0.01%
2024/01/09	0	0.00	10	61.40	61.30	-10	10,148	-0.10%
2024/01/08	6	61.10	8	60.60	61.10	-2	10,164	-0.02%
2024/01/05	11	61.48	1	61.70	61.00	10	10,189	0.10%
2024/01/04	2	61.10	4.1	61.22	61.30	-2.1	10,082	-0.02%
2024/01/03	0	0.00	3	61.13	60.80	-3	10,060	-0.03%
2024/01/02	2	60.90	0	0.00	61.10	2	10,074	0.02%
2023/12/29	40.5	60.53	6	60.23	60.50	34.5	10,050	0.34%
2023/12/28	2.1	60.13	5	59.56	59.70	-2.9	10,007	-0.03%
2023/12/27	18.3	60.34	13	60.35	60.30	5.3	10,084	0.05%
2023/12/26	2	59.20	16	59.18	59.70	-14	9,984	-0.14%
2023/12/25	17	59.47	38	59.00	59.00	-21	9,956	-0.21%
2023/12/22	6	60.30	1	59.80	59.90	5	9,845	0.05%
2023/12/21	14	59.76	20	59.71	60.00	-6	9,801	-0.06%
2023/12/20	22	61.27	21	60.80	60.80	1	9,808	0.01%
2023/12/19	10	61.47	15	62.55	61.30	-5	9,707	-0.05%
2023/12/18	18	66.41	6.2	65.40	65.10	11.8	9,440	0.12%
2023/12/15	17	68.68	20.2	68.76	68.00	-3.2	9,308	-0.03%
2023/12/14	23	71.62	40.1	71.20	71.10	-17.1	9,309	-0.18%
2023/12/13	71	72.06	91.1	71.39	71.50	-20.1	8,959	-0.22%
2023/12/12	61.1	69.32	55.2	68.97	68.90	5.9	8,387	0.07%
2023/12/11	62	66.06	39.1	67.44	68.30	22.9	7,654	0.30%
2023/12/08	60	60.33	30.4	59.92	62.10	29.6	6,960	0.43%
2023/12/07	2	56.35	3	56.47	56.50	-1	6,457	-0.02%
2023/12/06	4	56.15	0	0.00	55.80	4	6,522	0.06%
2023/12/04	0	0.00	5	56.56	55.90	-5	7,563	-0.07%
2023/12/01	1	55.11	5.1	55.92	55.90	-4.1	8,376	-0.05%
2023/11/30	8.8	56.16	6	57.17	55.90	2.8	8,432	0.03%
2023/11/29	1.4	55.47	4	55.03	55.70	-2.6	8,175	-0.03%
2023/11/21	0	0.00	0	54.30	54.40	0	8,222	0.00%
2023/11/20	0	0.00	2	53.65	54.40	-2	8,278	-0.02%
2023/11/17	2	53.85	1.6	53.99	53.40	0.4	8,290	0.00%
2023/11/16	1.3	53.04	0	0.00	53.50	1.3	8,289	0.02%
2023/11/15	2	54.10	0	0.00	53.30	2	8,305	0.02%
2023/11/14	1	53.40	0.1	53.60	53.60	0.9	8,334	0.01%
2023/11/13	0	0.00	0.1	53.60	53.20	-0.1	8,409	0.00%
2023/11/10	2	53.55	0	0.00	53.60	2	8,459	0.02%
2023/11/09	1	54.00	6	54.28	54.10	-5	8,586	-0.06%
2023/11/07	3	54.30	3	54.33	54.30	0	9,019	0.00%
2023/11/06	1	55.00	2	55.30	55.20	-1	9,309	-0.01%
2023/11/03	1	55.30	6	55.40	55.40	-5	9,327	-0.05%
2023/11/02	5	56.24	3.1	56.06	55.90	1.9	9,323	0.02%
2023/11/01	7	56.26	6.1	56.64	56.20	0.9	9,300	0.01%
2023/10/31	2	55.45	2	55.45	55.60	0	9,213	0.00%
2023/10/27	0	0.00	11.1	53.85	54.30	-11.1	9,179	-0.12%
2023/10/26	3	53.47	1	54.30	53.80	2	9,232	0.02%
2023/10/25	0	0.00	1	55.30	54.90	-1	9,232	-0.01%
2023/10/24	2.1	55.10	1	54.80	55.30	1.1	9,315	0.01%
2023/10/23	2	54.50	2	54.50	54.90	0	9,409	0.00%
2023/10/20	5	54.06	2	54.45	54.20	3	9,481	0.03%
2023/10/19	1	53.90	0.1	54.30	54.60	1	9,479	0.01%
2023/10/17	3	53.77	0	0.00	53.60	3	9,445	0.03%
2023/10/13	2	54.95	1.1	55.19	54.30	0.9	9,581	0.01%
2023/10/12	1	56.20	2	55.70	55.60	-1	9,622	-0.01%
2023/10/11	42	56.28	42	55.38	55.40	0	9,790	0.00%
2023/10/06	5	55.66	33.4	55.30	56.00	-28.4	9,756	-0.29%
2023/10/05	60	56.74	59	55.97	55.90	1	9,667	0.01%
2023/10/04	8	56.33	5	56.10	56.40	3	9,596	0.03%
2023/10/03	39	56.02	41.4	56.20	56.10	-2.4	9,560	-0.02%
2023/10/02	13	55.30	13	55.45	55.30	0	9,442	0.00%
2023/09/28	27	55.10	30	55.07	55.10	-3	9,527	-0.03%
2023/09/27	3	54.83	5.3	54.81	55.00	-2.3	9,598	-0.02%
2023/09/26	14	55.10	15	55.36	54.60	-1	9,605	-0.01%
2023/09/25	6	55.20	12	55.21	55.30	-6	9,481	-0.06%
2023/09/21	7	53.99	8	54.09	53.80	-1	9,299	-0.01%
2023/09/20	16	54.48	7	55.23	54.10	9	9,202	0.10%
2023/09/19	17	55.31	19	55.28	54.80	-2	9,020	-0.02%
2023/09/18	5	54.50	6	54.45	54.40	-1	8,707	-0.01%
2023/09/15	6	54.07	18	54.37	54.10	-12	8,549	-0.14%
2023/09/14	25	53.64	38	53.86	53.20	-13	8,319	-0.16%
2023/09/13	60	52.72	28	52.68	52.70	32	8,029	0.40%
2023/09/12	7	51.67	8	51.45	51.80	-1	7,828	-0.01%
2023/09/11	3	50.50	13	50.77	50.60	-10	7,656	-0.13%
2023/09/08	83	51.44	86.3	51.26	51.10	-3.3	7,604	-0.04%
2023/09/07	24.2	51.66	19.6	51.95	50.40	4.5	7,266	0.06%
2023/09/06	62	52.14	32	52.79	55.20	30	6,606	0.45%
2023/09/05	1	49.15	2	50.20	50.20	-1	5,774	-0.02%
2023/09/04	0	48.20	0	0.00	48.40	0	5,700	0.00%
2023/09/01	1	48.25	0.1	48.35	48.20	0.9	5,771	0.02%
2023/08/30	1	48.65	32	48.25	48.20	-31	5,726	-0.54%
2023/08/29	3	48.70	7	49.38	49.20	-4	5,728	-0.07%
2023/08/25	1	50.10	6	50.20	49.85	-5	5,664	-0.09%
2023/08/24	1	48.70	11	49.14	49.10	-10	5,566	-0.18%
2023/08/23	1	49.80	3	49.83	49.75	-2	5,486	-0.04%
2023/08/18	3	50.07	7	50.44	49.65	-4	5,364	-0.07%
2023/08/17	11	49.85	29	50.29	50.40	-18	5,300	-0.34%
2023/08/16	0	0.00	0	49.10	48.95	0	5,211	0.00%
2023/08/15	3	48.21	4	49.51	49.25	-1	5,131	-0.02%
2023/08/14	14.1	50.43	15	49.80	49.95	-0.9	5,014	-0.02%
2023/08/11	8	50.58	6	50.83	51.20	2	4,888	0.04%
2023/08/10	54	49.73	15	49.96	49.35	39	4,537	0.86%
2023/08/09	0	0.00	2	48.85	49.20	-2	4,205	-0.05%
2023/08/08	0	0.00	2.1	48.51	48.60	-2.1	4,182	-0.05%
2023/08/07	5	48.20	5	48.46	48.35	0	4,176	0.00%
2023/08/02	1	48.15	10	48.15	47.40	-9	4,158	-0.22%
2023/07/31	2	48.80	3	48.92	48.30	-1	4,092	-0.02%
2023/07/28	3	49.15	4	49.18	49.05	-1	4,033	-0.02%
2023/07/27	20	50.11	5	50.24	49.30	15	3,992	0.38%
2023/07/26	0	0.00	11	49.71	49.85	-11	3,900	-0.28%
2023/07/25	0	0.00	11.8	48.89	49.05	-11.8	3,774	-0.31%
2023/07/24	3	48.58	1	48.45	48.55	2	3,672	0.05%
2023/07/21	2	48.03	1	47.70	48.40	1	3,631	0.03%
2023/07/20	1	47.20	6	47.84	48.30	-5	3,602	-0.14%
2023/07/19	8.1	48.43	23	48.70	47.95	-14.9	3,545	-0.42%
2023/07/18	4	47.55	5	48.52	47.95	-1	3,462	-0.03%
2023/07/17	26	46.64	11	46.54	47.00	15	3,335	0.45%
2023/07/14	30	47.10	8	46.13	47.40	22	3,225	0.68%
2023/07/13	2	43.70	1	43.70	43.85	1	3,018	0.03%
2023/07/12	1	42.45	2	43.13	43.15	-1	3,001	-0.03%
2023/07/10	5.1	42.23	2	42.75	42.20	3.1	2,993	0.10%
2023/07/07	1.2	43.26	3	42.97	43.40	-1.8	2,960	-0.06%
2023/07/06	1.4	44.61	2	44.35	44.20	-0.6	2,919	-0.02%
2023/07/05	2	48.45	0.5	48.40	48.35	1.5	2,745	0.05%
2023/06/30	1	48.40	0	0.00	48.40	1	2,544	0.04%
2023/06/29	1	49.15	0	0.00	48.75	1	2,508	0.04%
2023/06/27	1	48.25	29	48.47	48.20	-28	2,449	-1.14%
2023/06/21	1	48.50	0	0.00	48.85	1	2,433	0.04%
2023/06/20	2	48.33	0	0.00	48.25	2	2,405	0.08%
2023/06/16	2	48.88	1	49.20	48.90	1	2,470	0.04%
2023/06/15	0	0.00	2	50.02	49.95	-2	2,456	-0.08%
2023/06/13	2	49.68	2	49.83	49.60	0	2,519	0.00%
2023/06/12	11	49.50	2	49.62	49.90	9	2,567	0.35%
2023/06/09	6	49.18	1	49.50	49.45	5	2,587	0.19%
2023/06/08	2	49.33	6	49.50	49.50	-4	2,633	-0.15%
2023/06/07	1	48.80	1.4	48.80	49.15	-0.4	2,732	-0.01%
2023/06/06	0	0.00	1	48.15	48.15	-1	2,785	-0.04%
2023/06/05	1	48.10	2	48.30	48.00	-1	2,788	-0.04%
2023/06/02	0	0.00	2	47.43	47.70	-2	2,794	-0.07%
2023/06/01	0	0.00	1	46.70	46.75	-1	2,843	-0.04%
2023/05/29	1	46.20	0	0.00	46.30	1	3,236	0.03%
2023/05/26	4	45.65	0	0.00	45.75	4	3,224	0.12%
2023/05/25	7	45.65	0	0.00	45.65	7	3,232	0.22%
2023/05/24	0	0.00	1	45.80	45.90	-1	3,229	-0.03%
2023/05/23	6	45.75	0	0.00	45.80	6	3,230	0.19%
2023/05/22	0	0.00	8	45.75	45.80	-8	3,230	-0.25%
2023/05/19	0	0.00	1	45.60	45.60	-1	3,216	-0.03%
2023/05/18	0	0.00	1	45.20	45.45	-1	3,196	-0.03%
2023/05/11	0	0.00	3	44.77	44.75	-3	3,058	-0.10%
2023/05/10	0	0.00	1	44.80	44.90	-1	3,077	-0.03%
2023/05/09	0	0.00	1	44.45	44.30	-1	3,029	-0.03%
2023/05/05	0	0.00	4	44.53	44.65	-4	3,018	-0.13%
2023/05/03	2	43.88	0	0.00	44.15	2	3,007	0.07%
2023/04/28	1	43.70	3	43.70	43.40	-2	2,987	-0.07%
2023/04/26	0	0.00	2	43.28	43.45	-2	2,963	-0.07%
2023/04/25	2	43.48	2	43.45	43.05	0	2,946	0.00%
2023/04/21	1	43.55	0	0.00	43.45	1	2,916	0.03%
2023/04/18	1	44.50	0	0.00	44.50	1	2,886	0.03%
2023/04/17	1	44.60	0	0.00	44.70	1	2,903	0.03%
2023/04/14	1	44.05	8	44.15	44.30	-7	2,888	-0.24%
2023/04/13	1	44.55	0	0.00	44.20	1	2,864	0.03%
2023/04/12	1	44.55	0	0.00	44.60	1	2,835	0.04%
2023/04/11	2	44.70	0	0.00	44.80	2	2,800	0.07%
2023/04/10	5	44.68	0	0.00	44.65	5	2,780	0.18%
2023/04/07	0	0.00	0	44.95	45.10	0	2,753	0.00%
2023/04/06	17	44.90	1	44.95	45.00	16	2,714	0.59%
2023/03/31	0	0.00	1	44.30	44.55	-1	2,681	-0.04%
2023/03/24	0	0.00	1	43.80	43.75	-1	2,562	-0.04%
2023/03/23	3	43.80	0	0.00	43.80	3	2,541	0.12%
2023/03/22	41	43.98	42	43.81	43.80	-1	2,522	-0.04%
2023/03/21	1	43.60	3	43.38	43.60	-2	2,472	-0.08%
2023/03/20	3	42.72	1	42.75	42.85	2	2,388	0.08%
2023/03/17	2	42.90	10	42.90	43.20	-8	2,322	-0.34%
2023/03/16	1	42.65	4	42.81	42.80	-3	2,195	-0.14%
2023/03/15	1	42.85	15	43.13	42.85	-14	2,171	-0.64%
2023/03/14	2	42.85	0	0.00	42.75	2	2,080	0.10%
2023/03/13	6	42.52	4	42.75	42.95	2	1,994	0.10%
2023/03/10	2	42.50	7	42.67	42.60	-5	1,881	-0.27%
2023/03/09	9	42.49	8	42.39	42.20	1	1,739	0.06%
2023/03/08	6	41.16	1	41.35	41.15	5	1,593	0.31%
2023/03/07	3	40.75	3.2	40.96	41.00	-0.2	1,553	-0.01%
2023/03/06	5	41.48	1.3	41.45	41.45	3.7	1,494	0.25%
2023/03/03	24	42.22	8	42.49	42.75	16	1,384	1.16%
2023/03/02	7	40.76	11.1	40.80	41.35	-4.1	1,175	-0.35%
2023/03/01	0	0.00	0.2	38.70	39.05	-0.2	958	-0.02%
2023/02/24	0	0.00	1.2	38.61	38.60	-1.2	933	-0.13%
2023/02/23	0	0.00	1	38.60	38.65	-1	920	-0.11%
2023/02/22	0	0.00	5	38.50	38.60	-5	909	-0.55%
2023/02/20	0	0.00	1	38.25	38.25	-1	905	-0.11%
2023/02/15	0	0.00	1	37.50	37.60	-1	929	-0.11%
2023/02/08	1	37.30	0	0.00	37.45	1	968	0.10%
2023/02/06	1	38.05	0	0.00	38.25	1	918	0.11%
2023/02/03	0	0.00	0	38.35	38.30	0	920	0.00%
2023/02/01	1	37.35	0	0.00	37.50	1	888	0.11%
2023/01/30	0	37.40	1	37.35	37.60	-1	869	-0.11%
2023/01/17	0	0.00	4	36.95	37.10	-4	856	-0.47%
2023/01/10	0	0.00	3	37.17	37.10	-3	873	-0.34%
2023/01/05	0	0.00	1.1	36.96	36.85	-1.1	894	-0.12%
2022/12/30	0	0.00	2	35.95	35.80	-2	888	-0.23%
2022/12/29	0	0.00	1	35.50	35.65	-1	890	-0.11%
2022/12/27	0	0.00	1	36.10	35.95	-1	914	-0.11%
2022/12/26	0.1	36.05	0	0.00	35.85	0.1	918	0.01%
2022/12/21	1	35.50	0	0.00	35.50	1	996	0.10%
2022/12/20	1	35.25	0	0.00	35.30	1	1,013	0.10%
2022/12/19	0.1	35.80	0	0.00	35.90	0.1	1,039	0.01%
2022/12/09	1	36.60	0	0.00	36.65	1	1,092	0.09%
2022/12/02	2.2	38.01	0	0.00	38.00	2.2	1,142	0.19%
2022/12/01	0	0.00	2.1	38.00	37.95	-2.1	1,167	-0.18%
2022/11/30	0	0.00	2.4	37.48	37.95	-2.4	1,163	-0.21%
2022/11/29	0	37.20	1.5	37.05	37.30	-1.5	1,157	-0.13%
2022/11/25	2	37.03	4.1	37.26	36.95	-2.1	1,184	-0.18%
2022/11/24	0	0.00	2	36.90	37.10	-2	1,198	-0.17%
2022/11/18	2	37.00	0	0.00	36.75	2	1,226	0.16%
2022/11/17	1	36.75	0.1	37.00	36.70	0.9	1,230	0.07%
2022/11/14	0	0.00	11	36.35	36.35	-11	1,244	-0.88%
2022/11/11	0	0.00	1	36.75	36.40	-1	1,248	-0.08%
2022/11/10	2	36.05	0	0.00	36.30	2	1,244	0.16%
2022/11/09	0	0.00	0.2	35.95	35.90	-0.2	1,248	-0.02%
2022/11/08	0.2	35.75	0	0.00	35.60	0.2	1,247	0.02%
2022/11/03	1	34.50	0	0.00	34.40	1	1,279	0.08%
2022/10/19	0	0.00	2	33.53	33.40	-2	1,397	-0.14%
2022/10/12	1	33.80	0	0.00	33.55	1	1,497	0.07%
2022/10/11	0	0.00	1	33.75	33.75	-1	1,516	-0.07%
2022/10/07	0	0.00	1	34.70	34.45	-1	1,556	-0.06%
2022/10/05	0	0.00	3	35.35	35.00	-3	1,760	-0.17%
2022/10/04	5	34.75	0	0.00	34.75	5	1,820	0.27%
2022/09/30	3	33.60	0	0.00	34.05	3	1,928	0.16%
2022/09/29	5.1	33.70	1	33.75	33.55	4.1	1,939	0.21%
2022/09/28	0.1	33.35	0	0.00	33.05	0.1	1,970	0.01%
2022/09/27	2.1	34.00	0	0.00	34.10	2.1	1,978	0.10%
2022/09/26	0.1	34.55	0	0.00	34.05	0.1	1,989	0.01%
2022/09/22	3	35.48	0	0.00	35.60	3	2,045	0.15%
2022/09/20	1	36.05	1	36.15	36.35	0	2,026	0.00%
2022/09/16	2	36.55	0	0.00	36.45	2	2,062	0.10%
2022/09/15	1	36.70	4	36.85	36.70	-3	2,064	-0.15%
2022/09/13	2	36.98	0	0.00	36.85	2	2,080	0.10%
2022/09/12	0.1	37.15	1	37.20	37.35	-0.9	2,096	-0.04%
2022/09/07	1	36.30	0	0.00	35.65	1	2,111	0.05%
2022/09/06	1	36.50	0	0.00	36.45	1	2,094	0.05%
2022/09/05	0.1	36.90	0	0.00	36.70	0.1	2,096	0.00%
2022/09/02	1.4	37.08	0	0.00	37.00	1.4	2,101	0.06%
2022/08/31	2	37.68	0	0.00	37.65	2	2,086	0.10%
2022/08/29	6	37.90	0	0.00	37.85	6	2,082	0.29%
2022/08/25	1	38.15	1	38.45	38.15	0	2,067	0.00%
2022/08/24	2	37.98	0	0.00	38.10	2	2,077	0.10%
2022/08/22	1	38.30	1	38.30	38.25	0	2,102	0.00%
2022/08/17	1	38.45	0	0.00	38.45	1	2,083	0.05%
2022/08/15	2	38.65	0	0.00	38.70	2	2,078	0.10%
2022/08/12	1	38.35	1	38.35	38.70	0	2,076	0.00%
2022/08/11	1	37.75	0	0.00	37.75	1	2,058	0.05%
2022/08/10	2.3	37.16	0	0.00	37.10	2.3	2,062	0.11%
2022/08/05	0	0.00	3	36.75	36.70	-3	2,114	-0.14%
2022/08/04	0.1	36.50	0	0.00	36.65	0.1	2,127	0.00%
2022/08/03	0.1	37.20	0	0.00	36.95	0.1	2,122	0.00%
2022/08/02	1	37.25	0	0.00	37.30	1	2,144	0.05%
2022/08/01	0	0.00	21	37.55	37.80	-21	2,233	-0.94%
2022/07/29	0	0.00	1	37.00	37.00	-1	2,236	-0.04%
2022/07/25	1	37.15	0	0.00	37.10	1	2,241	0.04%
2022/07/22	4	37.40	0	0.00	37.30	4	2,262	0.18%
2022/07/21	3	36.53	2	36.75	37.00	1	2,288	0.04%
2022/07/20	3.1	36.19	0	0.00	35.95	3.1	2,304	0.13%
2022/07/19	0	0.00	1	35.65	35.50	-1	2,309	-0.04%
2022/07/18	0	0.00	2	34.25	34.70	-2	2,316	-0.09%
2022/07/15	2.1	33.81	1	34.15	34.05	1.1	2,305	0.05%
2022/07/14	2.1	34.48	1	34.20	34.45	1.1	2,277	0.05%
2022/07/13	0	0.00	2	38.30	38.70	-2	2,180	-0.09%
2022/07/12	3.1	37.98	0	0.00	37.80	3.1	2,130	0.15%
2022/07/11	2	39.08	4.4	38.98	39.20	-2.4	2,083	-0.12%
2022/07/06	2	39.63	0	0.00	39.50	2	2,021	0.10%
2022/07/05	1	39.80	0	0.00	40.45	1	2,055	0.05%
2022/07/01	2.1	40.74	0	0.00	39.90	2.1	2,113	0.10%
2022/06/30	3.8	42.00	0	0.00	42.05	3.8	2,074	0.18%
2022/06/28	2	43.85	0	0.00	43.90	2	2,102	0.10%
2022/06/27	1.1	43.86	0	0.00	44.30	1.1	2,139	0.05%
2022/06/24	1	43.10	0	0.00	43.10	1	2,200	0.05%
2022/06/22	1	43.55	0	0.00	43.55	1	2,255	0.04%
2022/06/20	3	44.87	2	44.70	43.95	1	2,590	0.04%
2022/06/16	1	47.00	0	0.00	46.50	1	2,620	0.04%
2022/06/15	0	0.00	3	47.10	46.95	-3	2,819	-0.11%
2022/06/10	1	47.85	0	0.00	48.05	1	2,937	0.03%
2022/06/08	1	48.25	0	0.00	48.30	1	3,028	0.03%
2022/06/07	0	0.00	1	48.40	48.50	-1	3,097	-0.03%
2022/06/01	2	48.00	9	47.80	48.25	-7	3,443	-0.20%
2022/05/30	0	48.10	3	47.95	47.95	-3	3,591	-0.08%
2022/05/26	1	47.95	1	47.95	47.80	0	3,656	0.00%
2022/05/24	1	48.00	1	48.00	47.90	0	3,836	0.00%
2022/05/23	1	48.05	3	48.03	48.05	-2	3,889	-0.05%
2022/05/20	0	0.00	3	47.73	47.75	-3	4,000	-0.07%
2022/05/19	2	47.03	0	0.00	47.60	2	4,122	0.05%
2022/05/18	3	47.75	8	47.65	47.90	-5	4,273	-0.12%
2022/05/17	2	47.30	1	46.80	47.40	1	5,272	0.02%
2022/05/16	1	46.50	1	46.55	46.35	0	5,858	0.00%
2022/05/13	1	46.35	2	46.58	46.90	-1	5,964	-0.02%
2022/05/12	1	46.50	2	46.75	46.25	-1	5,997	-0.02%
2022/05/10	1	46.15	1	46.60	47.20	0	5,997	0.00%
2022/05/09	11	47.35	10	47.59	46.90	1	6,009	0.02%
2022/05/05	0	0.00	1	46.90	46.80	-1	5,946	-0.02%
2022/05/04	1	46.10	0	0.00	46.25	1	5,958	0.02%
2022/05/03	0	0.00	0.1	46.10	46.05	-0.1	6,005	0.00%
2022/04/29	2	46.05	2	46.03	46.25	0	6,041	0.00%
2022/04/28	1	45.30	0	0.00	45.15	1	6,072	0.02%
2022/04/27	1	45.40	24.1	44.95	45.15	-23.1	6,080	-0.38%
2022/04/26	2	46.65	0	0.00	46.15	2	6,086	0.03%
2022/04/25	1	47.30	1	47.45	47.15	0	6,076	0.00%
2022/04/22	2	48.83	0	0.00	48.80	2	6,049	0.03%
2022/04/20	3	48.10	2	48.15	48.20	1	6,095	0.02%
2022/04/19	5	47.85	4	47.85	47.85	1	6,106	0.02%
2022/04/15	3	48.28	0	0.00	48.15	3	6,147	0.05%
2022/04/14	0	0.00	2	48.90	48.70	-2	6,173	-0.03%
2022/04/13	1	48.70	1	48.75	49.10	0	6,196	0.00%
2022/04/12	2	48.55	0	0.00	48.25	2	6,291	0.03%
2022/04/11	9	49.14	0	0.00	49.15	9	6,341	0.14%
2022/04/08	8	50.34	2	50.30	50.40	6	6,382	0.09%
2022/04/07	0	0.00	3	50.83	50.40	-3	6,601	-0.05%
2022/04/01	0	0.00	8	51.90	52.00	-8	6,918	-0.12%
2022/03/31	2	52.30	0	0.00	52.00	2	6,928	0.03%
2022/03/30	1	52.30	0	0.00	52.40	1	6,909	0.01%
2022/03/29	1	52.40	3	52.27	52.20	-2	6,968	-0.03%
2022/03/28	1	51.70	2	51.60	51.80	-1	6,918	-0.01%
2022/03/25	3	51.27	2	51.50	51.20	1	6,894	0.01%
2022/03/24	2	51.75	1	51.60	51.80	1	6,856	0.01%
2022/03/23	6	51.30	0	0.00	51.40	6	6,850	0.09%
2022/03/22	0	0.00	4	52.70	53.30	-4	6,536	-0.06%
2022/03/21	3	52.33	4	52.40	52.50	-1	6,522	-0.02%
2022/03/18	0	0.00	2	51.40	51.30	-2	6,581	-0.03%
2022/03/17	1	51.20	0	0.00	51.30	1	6,452	0.02%
2022/03/16	1	50.80	0	0.00	50.60	1	6,501	0.02%
2022/03/15	0	0.00	1	51.50	51.10	-1	6,611	-0.02%
2022/03/14	1	52.10	0	0.00	52.40	1	6,713	0.01%
2022/03/11	0	0.00	3	52.70	52.60	-3	6,925	-0.04%
2022/03/10	1	52.40	3	52.40	52.40	-2	6,905	-0.03%
2022/03/09	1	50.30	1	51.30	51.40	0	6,835	0.00%
2022/03/08	2	50.70	6	50.25	49.85	-4	6,797	-0.06%
2022/03/07	5	51.92	2	51.85	51.70	3	6,688	0.04%
2022/03/04	2	54.05	3	54.10	54.00	-1	6,622	-0.02%
2022/03/03	5	54.18	1	55.40	54.30	4	6,613	0.06%
2022/03/02	0	0.00	5	53.30	53.70	-5	6,526	-0.08%
2022/03/01	4	53.58	15	53.55	53.70	-11	6,501	-0.17%
2022/02/25	7	53.16	10.3	53.43	53.10	-3.3	6,451	-0.05%
2022/02/24	2	52.20	0	0.00	52.70	2	6,381	0.03%
2022/02/23	4	52.93	10	52.98	53.30	-6	6,349	-0.09%
2022/02/22	6	52.32	13	52.26	52.30	-7	6,318	-0.11%
2022/02/21	1	53.30	31	53.16	53.20	-30	6,204	-0.48%
2022/02/18	9	53.13	42	53.42	53.60	-33	6,091	-0.54%
2022/02/17	54	55.73	42.3	54.11	53.90	11.7	5,972	0.20%
2022/02/16	122	54.21	24	53.73	54.70	98	4,980	1.97%	大買/
2022/02/15	6	50.92	3	50.77	50.70	3	4,395	0.07%
2022/02/08	0	0.00	2	48.98	49.05	-2	4,232	-0.05%
2022/02/07	1	48.65	2	48.83	49.15	-1	4,407	-0.02%
2022/01/26	1	48.20	0	0.00	48.30	1	4,439	0.02%
2022/01/25	18	48.00	0	0.00	47.80	18	4,468	0.40%
2022/01/24	6	48.75	3	48.35	48.55	3	4,459	0.07%
2022/01/21	5	49.45	0	0.00	49.15	5	4,479	0.11%
2022/01/20	2	49.43	2	49.20	50.00	0	4,462	0.00%
2022/01/19	5	50.06	10	50.00	49.75	-5	4,434	-0.11%
2022/01/18	2	50.00	7	50.50	50.70	-5	4,407	-0.11%
2022/01/17	0	0.00	3	49.95	50.00	-3	4,376	-0.07%
2022/01/14	2	49.25	0	0.00	49.35	2	4,371	0.05%
2022/01/13	1	49.65	0	0.00	49.70	1	4,374	0.02%
2022/01/12	2	49.55	1	50.00	50.00	1	4,334	0.02%
2022/01/11	2.1	49.64	2	50.05	49.50	0.1	4,320	0.00%
2022/01/10	2	49.35	0	0.00	49.50	2	4,283	0.05%
2022/01/07	3.1	49.30	0	0.00	49.20	3.1	4,263	0.07%
2022/01/05	1	49.80	5	50.08	49.75	-4	4,301	-0.09%
2022/01/04	4.2	50.82	2	50.70	50.90	2.2	4,240	0.05%
2022/01/03	1	51.00	5.2	50.57	51.00	-4.2	4,155	-0.10%
2021/12/30	11	50.23	12.3	49.94	50.50	-1.3	4,067	-0.03%
2021/12/29	19.3	49.88	12	49.03	49.70	7.3	3,845	0.19%
2021/12/28	6	48.80	12	48.81	48.90	-6	3,648	-0.16%
2021/12/27	0	0.00	1	47.70	47.70	-1	3,515	-0.03%
2021/12/24	1	47.20	1	47.20	47.20	0	3,544	0.00%
2021/12/23	2	47.20	0	0.00	47.15	2	3,542	0.06%
2021/12/22	0	0.00	1	47.85	47.90	-1	3,491	-0.03%
2021/12/21	0.8	47.65	0	0.00	47.60	0.8	3,473	0.02%
2021/12/20	1	47.50	0.2	47.60	47.50	0.9	3,481	0.02%
2021/12/17	0	0.00	1	47.60	47.70	-1	3,515	-0.03%
2021/12/16	3	47.42	2	47.33	47.15	1	3,497	0.03%
2021/12/14	5	47.00	3.2	47.22	46.90	1.9	3,557	0.05%
2021/12/13	1.2	47.78	3	47.73	47.95	-1.8	3,473	-0.05%
2021/12/10	4	47.09	1.2	47.23	47.20	2.8	3,442	0.08%
2021/12/09	3.3	47.46	5	47.68	47.65	-1.7	3,461	-0.05%
2021/12/08	10	47.21	1	47.50	47.00	9	3,405	0.26%
2021/12/07	3	46.77	8	46.76	46.80	-5	3,422	-0.15%
2021/12/06	0	0.00	1	45.00	44.90	-1	3,209	-0.03%
2021/12/03	0	0.00	1	44.65	44.65	-1	3,197	-0.03%
2021/12/02	1	44.55	0	0.00	44.35	1	3,229	0.03%
2021/12/01	1	44.80	3.3	44.81	44.95	-2.3	3,232	-0.07%
2021/11/30	0	0.00	3	44.70	45.00	-3	3,218	-0.09%
2021/11/29	5	43.90	2	43.35	43.90	3	3,149	0.10%
2021/11/26	6	44.02	1	44.00	43.95	5	3,117	0.16%
2021/11/25	2	44.53	2	44.58	44.50	0	3,109	0.00%
2021/11/24	0	0.00	2	44.35	44.35	-2	3,118	-0.06%
2021/11/23	1	44.10	0	0.00	44.15	1	3,137	0.03%
2021/11/22	1	44.60	1	44.45	44.60	0	3,145	0.00%
2021/11/19	1	44.20	0	0.00	44.00	1	3,103	0.03%
2021/11/18	1	44.30	0	0.00	44.35	1	3,088	0.03%
2021/11/16	0	0.00	1	44.20	44.20	-1	3,110	-0.03%
2021/11/15	1	44.40	1	44.75	44.60	0	3,107	0.00%
2021/11/12	1	44.45	0	0.00	44.45	1	3,129	0.03%
2021/11/11	1	44.20	0	0.00	44.20	1	3,130	0.03%
2021/11/10	0	0.00	1	44.20	44.20	-1	3,148	-0.03%
2021/11/09	0	0.00	1	43.60	43.60	-1	3,176	-0.03%
2021/11/04	5	43.40	3	43.13	43.10	2	3,437	0.06%
2021/11/03	0	0.00	2	44.53	45.10	-2	3,330	-0.06%
2021/11/02	0	0.00	6	44.25	43.80	-6	3,526	-0.17%
2021/11/01	3	44.63	0	0.00	44.60	3	3,687	0.08%
2021/10/29	0	0.00	1	44.45	44.85	-1	3,675	-0.03%
2021/10/28	0	0.00	1	43.95	44.00	-1	3,647	-0.03%
2021/10/25	2	43.25	0	0.00	43.25	2	3,761	0.05%
2021/10/22	0	0.00	1	42.60	42.55	-1	3,841	-0.03%
2021/10/21	1	42.30	0	0.00	41.80	1	3,912	0.03%
2021/10/20	2	42.23	0	0.00	42.15	2	3,976	0.05%
2021/10/19	0	0.00	1	42.40	42.45	-1	4,109	-0.02%
2021/10/18	1	42.00	0	0.00	42.00	1	4,603	0.02%
2021/10/14	1.8	41.82	0	0.00	41.80	1.8	4,822	0.04%
2021/10/13	3.4	41.84	0	0.00	41.75	3.4	4,953	0.07%
2021/10/08	32	43.48	0	0.00	43.15	32	5,008	0.64%
2021/10/07	1	43.45	0	0.00	43.45	1	5,056	0.02%
2021/10/06	3	43.33	5	43.50	43.10	-2	5,192	-0.04%
2021/10/05	5	42.15	0	0.00	42.60	5	5,324	0.09%
2021/10/04	1	43.00	0	0.00	42.15	1	5,385	0.02%
2021/10/01	2	43.28	0	0.00	43.00	2	5,441	0.04%
2021/09/30	1	44.20	17	44.06	44.30	-16	5,575	-0.29%
2021/09/29	1	44.30	0	0.00	44.25	1	5,850	0.02%
2021/09/27	1	44.95	1	45.00	44.85	0	6,003	0.00%
2021/09/24	5	45.81	1	46.05	45.20	4	6,013	0.07%
2021/09/22	6	45.13	6	45.49	45.25	0	6,027	0.00%
2021/09/17	3	45.53	2	45.93	45.95	1	5,996	0.02%
2021/09/16	1	45.20	1	45.45	45.30	0	5,946	0.00%
2021/09/15	3	45.25	0	0.00	45.05	3	5,931	0.05%
2021/09/14	2	45.90	0	0.00	45.80	2	5,898	0.03%
2021/09/13	0	0.00	3	45.67	45.50	-3	5,814	-0.05%
2021/09/10	3	44.90	1	45.10	45.25	2	5,733	0.03%
2021/09/09	0	0.00	2	44.03	44.10	-2	5,593	-0.04%
2021/09/08	5	43.40	0	0.00	43.10	5	5,573	0.09%
2021/09/06	0	0.00	4	43.25	42.70	-4	5,591	-0.07%
2021/09/01	4	44.06	0	0.00	43.75	4	5,612	0.07%
2021/08/31	0	0.00	1	43.60	43.85	-1	5,611	-0.02%
2021/08/30	1	43.60	0	0.00	43.55	1	5,626	0.02%
2021/08/27	3	44.08	1	44.00	43.80	2	5,638	0.04%
2021/08/25	0	0.00	2	43.25	43.35	-2	5,656	-0.04%
2021/08/24	1	42.80	0	0.00	42.75	1	5,672	0.02%
2021/08/23	0	0.00	15	42.95	43.00	-15	5,691	-0.26%
2021/08/20	13	42.50	15	42.48	42.35	-2	5,707	-0.04%
2021/08/19	1	42.80	0	0.00	42.30	1	5,732	0.02%
2021/08/18	3	43.23	1	42.55	43.45	2	5,718	0.03%
2021/08/13	10	43.24	12	43.15	43.15	-2	5,725	-0.03%
2021/08/12	19	43.74	6	43.65	43.95	13	5,711	0.23%
2021/08/11	5	41.73	0	0.00	41.85	5	5,663	0.09%
2021/08/10	2	42.78	6	42.75	42.55	-4	5,794	-0.07%
2021/08/09	3	43.83	8	43.87	43.50	-5	5,853	-0.09%
2021/08/06	28	44.81	21	44.15	44.30	7	5,893	0.12%
2021/08/05	1	45.50	9	45.61	46.50	-8	5,750	-0.14%
2021/08/03	1	43.95	14	43.90	44.05	-13	5,800	-0.22%
2021/08/02	0	0.00	18	43.87	44.15	-18	5,832	-0.31%
2021/07/30	0	0.00	5	44.35	44.30	-5	5,866	-0.09%
2021/07/29	29	45.28	31	44.76	44.75	-2	5,878	-0.03%
2021/07/28	18	43.81	20	44.95	45.05	-2	5,903	-0.03%
2021/07/27	63	46.36	28	45.14	45.30	35	5,960	0.59%
2021/07/26	22	45.11	47	45.56	45.80	-25	5,963	-0.42%
2021/07/23	22	45.05	21	44.44	44.65	1	5,942	0.02%
2021/07/22	57	46.25	85	46.02	44.80	-28	5,851	-0.48%
2021/07/21	57	46.12	52	44.90	45.05	5	5,432	0.09%
2021/07/20	39	45.95	37.3	45.58	45.50	1.7	5,456	0.03%
2021/07/19	21	45.64	23.4	46.29	46.45	-2.4	5,649	-0.04%
2021/07/16	21	45.20	0	0.00	45.25	21	5,901	0.36%
2021/07/15	20	44.29	2	44.05	44.40	18	5,921	0.30%
2021/07/14	0	0.00	2	44.20	44.20	-2	6,041	-0.03%
2021/07/13	2	44.75	7.1	44.71	44.30	-5.1	6,135	-0.08%
2021/07/12	0	0.00	1	43.95	44.30	-1	6,160	-0.02%
2021/07/09	5	43.02	8	43.11	43.30	-3	6,113	-0.05%
2021/07/08	2.2	43.27	0	0.00	43.10	2.2	6,189	0.03%
2021/07/07	1.1	43.44	3	43.22	43.50	-2	6,245	-0.03%
2021/07/06	8	42.64	13	43.05	42.65	-5	6,231	-0.08%
2021/07/05	7	41.51	15	41.63	42.15	-8	6,150	-0.13%
2021/07/02	3	39.88	0	0.00	39.90	3	6,056	0.05%
2021/07/01	2	39.80	1	39.75	39.75	1	6,184	0.02%
2021/06/30	0.8	40.25	2.3	40.20	40.25	-1.5	6,207	-0.02%
2021/06/29	1	40.25	5	40.45	40.25	-4	6,215	-0.06%
2021/06/28	1.4	39.64	0	0.00	39.85	1.4	6,190	0.02%
2021/06/25	2	39.73	11.5	39.71	39.70	-9.5	6,217	-0.15%
2021/06/24	1	39.60	1	39.80	39.60	0	6,264	0.00%
2021/06/23	1.3	39.38	1	39.55	39.50	0.3	6,288	0.00%
2021/06/22	0	0.00	1	39.60	39.30	-1	6,316	-0.02%
2021/06/21	1	39.40	0	0.00	39.35	1	6,401	0.02%
2021/06/10	1	39.80	0	0.00	39.65	1	6,899	0.01%
2021/06/09	9	39.62	1	39.50	39.50	8	7,084	0.11%
2021/06/08	1	40.35	0	0.00	39.95	1	7,157	0.01%
2021/06/04	5	39.68	3	39.77	39.50	2	7,276	0.03%
2021/06/03	4	39.94	1.1	40.05	39.95	2.9	7,398	0.04%
2021/06/02	6	40.15	3	40.45	39.95	3	7,399	0.04%
2021/06/01	2	40.20	3.2	39.86	40.25	-1.2	7,379	-0.02%
2021/05/31	0	0.00	2	39.70	39.70	-2	7,368	-0.03%
2021/05/28	1	39.75	3	39.75	39.75	-2	7,404	-0.03%
2021/05/27	0	38.90	0	0.00	39.50	0	7,460	0.00%
2021/05/26	1	39.00	1	39.10	39.15	0	7,474	0.00%
2021/05/25	6.8	38.83	4	39.20	39.00	2.8	7,507	0.04%
2021/05/24	1	37.90	0	0.00	38.40	1	7,519	0.01%
2021/05/21	0.1	38.05	0	0.00	38.40	0.1	7,538	0.00%
2021/05/20	0	0.00	1	38.50	37.80	-1	7,617	-0.01%
2021/05/19	0	0.00	2	37.53	38.10	-2	7,637	-0.03%
2021/05/18	5	35.97	4	36.90	37.30	1	7,613	0.01%
2021/05/17	8	36.80	5	36.85	35.85	3	7,463	0.04%
2021/05/14	3	38.38	0	0.00	38.65	3	7,371	0.04%
2021/05/13	7	37.60	4	37.90	37.80	3	7,343	0.04%
2021/05/12	5	38.23	12.1	37.21	37.80	-7.1	7,256	-0.10%
2021/05/11	2	40.35	12	41.98	40.45	-10	7,117	-0.14%
2021/05/10	2	42.50	1	42.45	42.80	1	7,054	0.01%
2021/05/07	0	0.00	12	42.54	42.50	-12	7,085	-0.17%
2021/05/06	13	41.90	8	42.08	41.70	5	7,103	0.07%
2021/05/05	0	0.00	15	41.37	41.40	-15	7,117	-0.21%
2021/05/04	13	40.64	5	40.95	40.90	8	7,295	0.11%
2021/05/03	0	0.00	6	41.82	41.80	-6	7,214	-0.08%
2021/04/29	3	42.12	1	42.20	42.00	2	7,174	0.03%
2021/04/28	10	42.55	2	42.60	42.70	8	7,152	0.11%
2021/04/27	1	42.65	0	0.00	42.55	1	7,270	0.01%
2021/04/26	16	42.48	0	0.00	43.25	16	7,365	0.22%
2021/04/23	11	41.71	0	0.00	41.10	11	7,273	0.15%
2021/04/22	5	43.94	6	44.83	43.00	-1	6,989	-0.01%
2021/04/21	17	48.57	1	48.50	48.50	16	6,614	0.24%
2021/04/20	5	48.60	1.6	48.80	48.80	3.4	6,487	0.05%
2021/04/19	0	0.00	9	48.67	48.75	-9	6,432	-0.14%
2021/04/16	0	0.00	32.1	47.15	47.85	-32.1	6,365	-0.50%
2021/04/15	30	46.50	0	0.00	46.55	30	6,269	0.48%
2021/04/14	6	45.55	4	46.23	45.70	2	6,174	0.03%
2021/04/13	13	46.32	0	0.00	45.85	13	6,082	0.21%
2021/04/12	1	46.65	1	47.10	46.75	0	5,951	0.00%
2021/04/09	44.2	45.88	9	45.97	46.35	35.2	5,797	0.61%
2021/04/08	2	44.90	5	44.85	45.00	-3	5,596	-0.05%
2021/04/07	20	44.08	54.6	43.86	44.50	-34.6	5,526	-0.63%
2021/04/06	0	0.00	19	42.98	43.10	-19	5,414	-0.35%
2021/04/01	0	0.00	11	42.75	42.85	-11	5,386	-0.20%
2021/03/31	1	42.80	5	42.70	42.80	-4	5,362	-0.07%
2021/03/30	6	42.88	1	42.85	42.85	5	5,364	0.09%
2021/03/29	0	0.00	1	42.55	42.70	-1	5,359	-0.02%
2021/03/26	6	42.11	0	0.00	42.25	6	5,357	0.11%
2021/03/25	8	41.99	1	42.15	41.90	7	5,375	0.13%
2021/03/24	19	41.61	1	41.85	41.85	18	5,406	0.33%
2021/03/23	1	42.20	30	42.30	42.15	-29	5,342	-0.54%
2021/03/22	2	42.68	0	0.00	42.65	2	5,350	0.04%
2021/03/19	10	42.83	4	42.88	42.80	6	5,381	0.11%
2021/03/18	11	42.59	6	42.51	42.65	5	5,313	0.09%
2021/03/17	15	42.66	1	42.80	42.60	14	5,379	0.26%
2021/03/16	8.6	42.70	28	42.68	42.65	-19.4	5,455	-0.36%
2021/03/15	31	41.99	6	42.01	42.45	25	5,319	0.47%
2021/03/12	0	0.00	22	40.40	40.50	-22	5,182	-0.42%
2021/03/11	4	39.71	5	39.59	39.65	-1	5,186	-0.02%
2021/03/10	3	39.20	0	0.00	39.25	3	5,238	0.06%
2021/03/09	1	38.80	1	39.20	39.20	0	5,255	0.00%
2021/03/08	1	38.65	3	38.45	38.40	-2	5,232	-0.04%
2021/03/05	1	38.50	0	0.00	38.40	1	5,256	0.02%
2021/03/04	5	38.75	0	0.00	38.60	5	5,328	0.09%
2021/03/03	7	38.49	0	0.00	38.75	7	5,361	0.13%
2021/03/02	40	39.23	0	0.00	39.00	40	5,472	0.73%
2021/02/26	1	38.05	3	38.42	38.85	-2	5,470	-0.04%
2021/02/25	2	38.18	0	0.00	38.25	2	5,432	0.04%
2021/02/24	1	38.15	15	38.03	38.05	-14	5,425	-0.26%
2021/02/23	1	38.45	0	0.00	38.40	1	5,377	0.02%
2021/02/22	12	38.32	3	38.50	38.50	9	5,335	0.17%
2021/02/19	1	37.00	6	37.33	37.45	-5	5,240	-0.10%
2021/02/18	3	36.97	2	37.00	37.10	1	5,210	0.02%
2021/02/17	0	0.00	1	36.50	36.65	-1	5,207	-0.02%
2021/02/04	0	0.00	11	35.79	36.00	-11	5,172	-0.21%
2021/02/02	0	0.00	8	34.88	35.00	-8	5,080	-0.16%
2021/02/01	1	34.60	0	0.00	34.60	1	5,063	0.02%
2021/01/29	3	35.08	3	35.37	34.85	0	5,020	0.00%
2021/01/28	6	36.15	6	36.40	35.80	0	4,927	0.00%
2021/01/27	7	36.99	14	36.88	36.85	-7	4,836	-0.14%
2021/01/26	6	37.14	9	36.89	36.70	-3	4,746	-0.06%
2021/01/25	0	0.00	4	35.95	36.00	-4	4,509	-0.09%
2021/01/22	41	35.19	12	35.47	35.65	29	4,485	0.65%
2021/01/21	1	35.05	6	35.18	35.20	-5	4,457	-0.11%
2021/01/20	26	35.90	7	35.72	35.50	19	4,432	0.43%
2021/01/19	6	35.38	4	35.74	35.95	2	4,299	0.05%
2021/01/15	1	35.00	2	35.15	35.00	-1	4,121	-0.02%
2021/01/13	7	35.16	0	0.00	35.15	7	4,080	0.17%
2021/01/12	15	35.43	4	35.30	35.00	11	4,043	0.27%
2021/01/11	1	34.90	14	34.97	35.20	-13	3,938	-0.33%
2021/01/08	0	0.00	15	34.73	34.70	-15	3,852	-0.39%
2021/01/07	5	33.90	0	0.00	34.20	5	3,772	0.13%
2021/01/06	5	34.00	3	34.40	33.85	2	3,748	0.05%
2020/12/30	0	0.00	7	34.18	34.25	-7	3,667	-0.19%
2020/12/29	1	34.35	0	0.00	34.50	1	3,632	0.03%
2020/12/28	5	34.65	0	0.00	34.70	5	3,609	0.14%
2020/12/25	2	34.53	0	0.00	34.50	2	3,577	0.06%
2020/12/24	0	0.00	1	34.60	34.45	-1	3,557	-0.03%
2020/12/23	5	33.95	0	0.00	34.00	5	3,518	0.14%
2020/12/22	15	34.15	2	34.20	33.95	13	3,497	0.37%
2020/12/21	1	34.20	3	34.35	34.30	-2	3,468	-0.06%
2020/12/18	1	34.10	1	34.10	34.10	0	3,419	0.00%
2020/12/17	8	34.70	0	0.00	34.70	8	3,358	0.24%
2020/12/16	0	0.00	2	34.80	34.95	-2	3,325	-0.06%
2020/12/15	2	34.30	2	34.80	34.20	0	3,237	0.00%
2020/12/14	1	34.80	0	0.00	34.90	1	3,128	0.03%
2020/12/11	4	34.43	3	34.40	34.60	1	3,089	0.03%
2020/12/10	4	34.65	1	34.90	34.80	3	2,972	0.10%
2020/12/09	1	34.35	3	34.20	34.40	-2	2,798	-0.07%
2020/12/08	0	0.00	7	33.67	33.75	-7	2,700	-0.26%
2020/12/07	7	34.04	2	33.95	33.90	5	2,640	0.19%
2020/12/04	1	33.40	1	33.60	33.40	0	2,541	0.00%
2020/12/03	3	33.27	0	0.00	32.90	3	2,397	0.13%
2020/12/02	0	0.00	9	32.93	33.15	-9	2,326	-0.39%
2020/12/01	14	32.61	5	32.40	32.60	9	2,202	0.41%
2020/11/30	1	32.75	2	32.70	32.60	-1	2,168	-0.05%
2020/11/27	0	0.00	6	32.12	32.35	-6	2,088	-0.29%
2020/11/25	3	31.68	9	31.63	31.60	-6	1,851	-0.32%
2020/11/24	6	31.19	0	0.00	31.25	6	1,763	0.34%
2020/11/23	1	31.25	0	0.00	31.35	1	1,739	0.06%
2020/11/19	0	0.00	0.1	30.93	31.00	-0.1	1,689	0.00%
2020/11/18	0	0.00	13	30.96	31.00	-13	1,681	-0.77%
2020/11/17	0	0.00	10	31.00	30.95	-10	1,668	-0.60%
2020/11/16	0	0.00	3	30.97	31.05	-3	1,704	-0.18%
2020/11/13	0	0.00	4	30.70	30.70	-4	1,684	-0.24%
2020/11/12	7	30.56	9.2	30.59	30.55	-2.2	1,671	-0.13%
2020/11/11	1	30.15	0	0.00	30.20	1	1,635	0.06%
2020/11/10	2	30.10	0	0.00	30.10	2	1,626	0.12%
2020/11/05	0	0.00	1	30.40	30.35	-1	1,632	-0.06%
2020/11/04	0	0.00	1	30.35	30.35	-1	1,665	-0.06%
2020/11/02	6	30.04	0	0.00	30.15	6	1,707	0.35%
2020/10/30	5	30.38	1	30.60	30.30	4	1,697	0.24%
2020/10/28	2	30.20	5	30.29	30.20	-3	1,647	-0.18%
2020/10/27	5	30.25	0	0.00	30.20	5	1,627	0.31%
2020/10/26	0	0.00	12	30.06	30.00	-12	1,604	-0.75%
2020/10/21	3	29.45	0	0.00	29.40	3	1,634	0.18%
2020/10/19	2	29.53	0	0.00	29.45	2	1,725	0.12%
2020/10/12	0	0.00	4	29.99	29.90	-4	1,783	-0.22%
2020/10/05	1	29.20	0	0.00	29.15	1	1,885	0.05%
2020/09/30	0	0.00	6	29.25	29.35	-6	1,961	-0.31%
2020/09/25	2	29.00	0	0.00	29.05	2	2,164	0.09%
2020/09/24	2	29.08	0	0.00	29.05	2	2,234	0.09%
2020/09/21	5	29.60	0	0.00	29.50	5	2,272	0.22%
2020/09/14	0	0.00	2	29.65	29.60	-2	2,540	-0.08%
2020/09/11	4	29.60	0	0.00	29.55	4	2,664	0.15%
2020/09/10	2	29.65	0	0.00	29.65	2	2,676	0.07%
2020/09/03	2	30.15	1	30.15	30.10	1	2,851	0.04%
2020/09/02	0	0.00	1	30.00	30.00	-1	2,910	-0.03%
2020/08/21	2	29.50	0	0.00	29.50	2	3,454	0.06%
2020/08/19	1	29.95	0	0.00	29.90	1	3,465	0.03%
2020/08/13	0	0.00	10	30.15	30.10	-10	3,691	-0.27%
2020/08/12	0	0.00	20	30.00	30.15	-20	3,749	-0.53%
2020/08/10	0	0.00	1	30.60	30.55	-1	3,849	-0.03%
2020/08/07	20	30.30	0	0.00	30.40	20	3,907	0.51%
2020/07/29	12	29.33	0	0.00	29.30	12	4,239	0.28%
2020/07/28	16	29.35	0	0.00	29.00	16	4,304	0.37%
2020/07/24	5	29.74	3	29.70	29.60	2	4,502	0.04%
2020/07/23	2	30.10	1	30.15	30.15	1	4,671	0.02%
2020/07/22	0	0.00	1	30.00	30.10	-1	4,754	-0.02%
2020/07/21	0	0.00	1	30.00	29.90	-1	4,869	-0.02%
2020/07/17	1	29.85	0	0.00	29.85	1	5,203	0.02%
2020/07/16	1	30.00	0	0.00	30.00	1	5,373	0.02%
2020/07/15	1	30.05	1	30.00	30.00	0	5,486	0.00%
2020/07/14	1	30.05	0	0.00	30.05	1	5,622	0.02%
2020/07/13	0	0.00	1	30.35	30.30	-1	5,814	-0.02%
2020/07/10	0	0.00	1	30.35	30.20	-1	5,923	-0.02%
2020/07/09	7	31.01	11	30.90	30.85	-4	6,006	-0.07%
2020/07/08	0	0.00	12	30.60	30.60	-12	6,067	-0.20%
2020/07/07	0	0.00	4	30.63	30.55	-4	6,140	-0.07%
2020/07/06	6	30.87	5	31.10	30.75	1	6,167	0.02%
2020/07/03	13	30.55	2	30.25	30.80	11	6,181	0.18%
2020/07/02	2	30.10	0	0.00	30.15	2	6,161	0.03%
2020/07/01	8	30.04	1	30.05	30.00	7	6,180	0.11%
2020/06/30	2	29.65	0	0.00	29.75	2	6,173	0.03%
2020/06/29	2	29.75	0	0.00	29.55	2	6,211	0.03%
2020/06/24	2	29.75	0	0.00	29.80	2	6,200	0.03%
2020/06/23	5	29.98	9	29.85	29.95	-4	6,227	-0.06%
2020/06/22	4	29.88	0	0.00	30.00	4	6,242	0.06%
2020/06/19	1	29.45	3	29.50	29.60	-2	6,262	-0.03%
2020/06/18	3	29.45	4	29.45	29.45	-1	6,153	-0.02%
2020/06/17	1	29.75	0	0.00	29.80	1	6,076	0.02%
2020/06/16	1	29.90	1	29.95	29.85	0	6,135	0.00%
2020/06/15	3	29.90	10	29.95	29.70	-7	6,208	-0.11%
2020/06/12	4	29.74	27	29.55	29.85	-23	6,229	-0.37%
2020/06/11	6	30.56	20	30.38	30.05	-14	6,262	-0.22%
2020/06/09	12	30.72	5	30.69	30.65	7	6,386	0.11%
2020/06/08	5	30.99	2	30.95	30.95	3	6,409	0.05%
2020/06/05	21	31.03	4	31.14	31.35	17	6,387	0.27%
2020/06/04	13	30.12	0	0.00	30.20	13	6,262	0.21%
2020/06/03	5	30.20	4	30.20	30.15	1	6,298	0.02%
2020/06/02	12	30.24	0	0.00	30.30	12	6,461	0.19%
2020/06/01	2	29.85	0	0.00	29.95	2	6,431	0.03%
2020/05/29	3	29.63	0	0.00	29.50	3	6,410	0.05%
2020/05/28	4	29.81	0	0.00	29.70	4	6,371	0.06%
2020/05/26	2	29.95	0	0.00	29.80	2	6,333	0.03%
2020/05/25	2	29.80	2	29.60	29.95	0	6,292	0.00%
2020/05/22	3	30.05	1	30.30	29.65	2	6,272	0.03%
2020/05/21	3	30.35	0	0.00	30.35	3	6,136	0.05%
2020/05/20	1	30.65	0	0.00	30.65	1	6,054	0.02%
2020/05/19	3	30.30	0	0.00	30.25	3	6,034	0.05%
2020/05/18	1	30.65	2	30.70	30.65	-1	6,023	-0.02%
2020/05/15	6	30.91	0	0.00	30.70	6	5,998	0.10%
2020/05/14	5	31.82	0	0.00	31.35	5	5,926	0.08%
2020/05/13	0	0.00	2	32.55	32.40	-2	5,884	-0.03%
2020/05/12	11	32.33	6	32.71	32.80	5	5,851	0.09%
2020/05/11	1	32.20	2	32.20	32.25	-1	5,803	-0.02%
2020/05/08	11	31.96	0	0.00	31.90	11	5,762	0.19%
2020/05/07	1	32.50	0	0.00	32.45	1	5,676	0.02%
2020/05/06	1	32.45	0	0.00	32.40	1	5,663	0.02%
2020/05/05	2	32.50	1	32.65	32.65	1	5,648	0.02%
2020/05/04	4	32.89	1	32.95	32.80	3	5,626	0.05%
2020/04/30	1	33.70	3	33.70	33.70	-2	5,580	-0.04%
2020/04/29	23	34.68	26	34.15	34.20	-3	5,545	-0.05%
2020/04/28	8	33.58	2	33.93	34.10	6	5,516	0.11%
2020/04/23	1	32.55	0	0.00	32.15	1	5,168	0.02%
2020/04/22	2	34.85	8	34.95	34.95	-6	4,997	-0.12%
2020/04/21	1	35.00	21	35.22	35.00	-20	4,864	-0.41%
2020/04/20	0	0.00	3	35.20	35.35	-3	4,729	-0.06%
2020/04/17	1	35.05	3	35.15	34.95	-2	4,768	-0.04%
2020/04/16	5	35.00	6	34.98	35.20	-1	4,690	-0.02%
2020/04/15	2	34.40	11	34.31	34.45	-9	4,536	-0.20%
2020/04/14	1	33.65	3	33.75	33.90	-2	4,471	-0.04%
2020/04/13	11	33.19	5	33.14	33.30	6	4,367	0.14%
2020/04/10	1	32.65	1	32.65	32.80	0	4,260	0.00%
2020/04/09	0	0.00	4	32.41	32.15	-4	4,234	-0.09%
2020/04/08	12	31.88	2	31.95	32.00	10	4,155	0.24%
2020/04/07	1	31.00	0	0.00	31.20	1	4,046	0.02%
2020/04/01	0	0.00	1	30.30	30.45	-1	3,919	-0.03%
2020/03/30	0	0.00	1	29.05	29.90	-1	3,840	-0.03%
2020/03/26	0	0.00	1	29.25	29.60	-1	3,764	-0.03%
2020/03/25	1	29.00	0	0.00	29.00	1	3,727	0.03%
2020/03/23	0	0.00	2	27.85	27.55	-2	3,723	-0.05%
2020/03/20	5	28.76	1	28.10	28.40	4	3,721	0.11%
2020/03/19	6	27.35	1	26.90	26.70	5	3,643	0.14%
2020/03/18	4	30.06	0	0.00	29.50	4	3,535	0.11%
2020/03/17	2	30.10	0	0.00	30.10	2	3,469	0.06%
2020/03/16	2	31.38	2	31.20	31.20	0	3,385	0.00%
2020/03/13	3	30.08	3	30.00	31.45	0	3,305	0.00%
2020/03/10	2	32.20	0	0.00	32.25	2	3,001	0.07%
2020/03/09	1	31.90	1	31.40	31.35	0	2,931	0.00%
2020/03/06	4	32.73	10	32.85	32.65	-6	2,859	-0.21%
2020/03/05	2	31.70	2	31.95	32.00	0	2,628	0.00%
2020/03/02	0	0.00	1	31.05	30.70	-1	2,564	-0.04%
2020/02/27	0	0.00	1	31.70	31.15	-1	2,552	-0.04%
2020/02/21	1	31.75	4	31.95	31.75	-3	2,475	-0.12%
2020/02/19	1	32.00	1	32.30	32.05	0	2,476	0.00%
2020/02/17	4	32.03	2	32.10	32.10	2	2,500	0.08%
2020/02/14	2	32.05	0	0.00	32.05	2	2,553	0.08%
2020/02/10	0	0.00	7	30.66	30.65	-7	2,437	-0.29%
2020/02/07	12	31.25	0	0.00	31.05	12	2,413	0.50%
2020/02/06	4	31.80	0	0.00	31.70	4	2,371	0.17%
2020/02/05	0	0.00	5	31.45	31.80	-5	2,342	-0.21%
2020/02/04	1	32.05	1	32.15	31.80	0	2,303	0.00%
2020/02/03	8	31.95	4	31.41	32.05	4	2,265	0.18%
2020/01/31	0	0.00	3	32.40	32.70	-3	2,152	-0.14%
2020/01/30	0	0.00	4	30.44	30.65	-4	2,032	-0.20%
2020/01/20	2	32.53	0	0.00	32.30	2	1,955	0.10%
2020/01/17	8	32.36	2	32.50	32.30	6	1,916	0.31%
2020/01/16	0	0.00	1	32.10	32.20	-1	1,892	-0.05%
2020/01/15	4	32.01	1	31.80	31.80	3	1,854	0.16%
2020/01/14	0	0.00	2	32.23	32.30	-2	1,826	-0.11%
2020/01/13	3	32.15	2	32.43	32.05	1	1,766	0.06%
2020/01/10	2	31.65	1	31.75	31.75	1	1,607	0.06%
2020/01/09	1	31.40	0	0.00	31.15	1	1,515	0.07%
2020/01/08	0	0.00	1	31.35	31.15	-1	1,452	-0.07%
2020/01/02	0	0.00	2	30.45	30.40	-2	1,331	-0.15%
2019/12/30	0	0.00	3	30.20	30.15	-3	1,429	-0.21%
2019/12/27	0	0.00	1	30.15	30.15	-1	1,468	-0.07%
2019/12/19	0	0.00	9	30.10	30.10	-9	1,518	-0.59%
2019/12/18	16	30.25	11	30.25	30.30	5	1,499	0.33%
2019/12/13	5	29.25	0	0.00	29.30	5	1,376	0.36%
2019/12/05	0	0.00	4	29.50	29.40	-4	1,476	-0.27%
2019/12/02	0	0.00	1	29.35	29.35	-1	1,478	-0.07%
2019/11/26	1	30.15	0	0.00	30.15	1	1,480	0.07%
2019/11/22	1	29.80	0	0.00	29.80	1	1,456	0.07%
2019/11/14	2	29.93	2	29.90	29.80	0	1,508	0.00%
2019/11/12	0	0.00	1	29.00	29.05	-1	1,432	-0.07%
2019/11/11	0	0.00	5	29.00	28.95	-5	1,478	-0.34%
2019/11/05	1	29.10	0	0.00	29.10	1	1,498	0.07%
2019/10/31	0	0.00	35	29.20	29.05	-35	1,530	-2.29%
2019/10/30	4	29.45	0	0.00	29.45	4	1,537	0.26%
2019/10/25	0	0.00	10	29.60	29.75	-10	1,584	-0.63%
2019/10/17	11	29.05	0	0.00	29.25	11	2,011	0.55%
2019/10/15	0	0.00	1	28.90	28.75	-1	2,177	-0.05%
2019/10/09	0	0.00	1	29.20	29.05	-1	2,321	-0.04%
2019/10/08	1	29.60	1	30.20	29.60	0	2,375	0.00%
2019/10/07	5	30.30	2	30.73	30.40	3	2,407	0.12%
2019/10/04	2	30.53	2	30.60	30.60	0	2,442	0.00%
2019/10/03	1	30.15	1	29.70	30.15	0	2,407	0.00%
2019/10/02	1	29.65	21	29.54	29.80	-20	2,413	-0.83%
2019/09/25	3	29.10	0	0.00	29.05	3	2,450	0.12%
2019/09/24	0	0.00	1	29.55	29.10	-1	2,488	-0.04%
2019/09/20	0	0.00	2	29.35	29.25	-2	2,500	-0.08%
2019/09/17	1	29.00	0	0.00	29.05	1	2,490	0.04%
2019/09/12	5	29.20	0	0.00	29.25	5	2,499	0.20%
2019/09/11	1	29.20	1	29.50	29.15	0	2,509	0.00%
2019/08/30	0	0.00	3	28.62	28.65	-3	2,608	-0.11%
2019/08/22	2	29.05	0	0.00	28.90	2	2,698	0.07%
2019/08/21	0	0.00	2	28.98	28.90	-2	2,704	-0.07%
2019/08/15	1	28.20	1	28.35	28.25	0	2,618	0.00%
2019/08/14	0	0.00	1	28.00	28.45	-1	2,579	-0.04%
2019/08/07	0	0.00	2	27.70	27.70	-2	2,537	-0.08%
2019/08/05	23	27.53	0	0.00	27.45	23	2,559	0.90%
2019/07/30	3	27.80	0	0.00	27.70	3	2,575	0.12%
2019/07/26	0	0.00	5	28.30	28.40	-5	2,555	-0.20%
2019/07/25	0	0.00	1	28.05	28.15	-1	2,537	-0.04%
2019/07/22	0	0.00	1	28.90	28.70	-1	2,423	-0.04%
2019/07/19	1	31.85	5	31.85	31.90	-4	2,284	-0.18%
2019/07/18	3	31.80	0	0.00	31.85	3	2,149	0.14%
2019/07/16	42	32.78	0	0.00	32.35	42	1,984	2.12%
2019/07/15	1	32.85	3	32.85	32.80	-2	1,896	-0.11%
2019/07/11	0	0.00	2	32.93	32.90	-2	1,780	-0.11%
2019/07/10	0	0.00	1	32.45	32.55	-1	1,741	-0.06%
2019/07/08	0	0.00	4	31.95	31.85	-4	1,686	-0.24%
2019/07/05	0	0.00	1	32.35	32.35	-1	1,841	-0.05%
2019/07/04	0	0.00	1	32.20	32.25	-1	1,926	-0.05%
2019/07/03	1	32.05	1	31.95	32.05	0	1,917	0.00%
2019/07/02	0	0.00	0.6	31.80	31.90	-0.6	1,897	-0.03%
2019/06/28	4	31.53	0	0.00	31.55	4	1,874	0.21%
2019/06/24	2	31.40	5	31.45	31.40	-3	1,923	-0.16%
2019/06/19	0	0.00	30	31.35	31.30	-30	2,001	-1.50%
2019/06/11	1	30.35	0	0.00	30.70	1	2,241	0.04%
2019/06/06	0	0.00	1	31.35	31.30	-1	2,289	-0.04%
2019/06/03	0	0.00	5	31.20	31.20	-5	2,374	-0.21%
2019/05/31	0	0.00	11	31.49	31.55	-11	2,379	-0.46%
2019/05/29	3	30.85	1	31.15	30.80	2	2,366	0.08%
2019/05/28	0	0.00	2	31.80	31.80	-2	2,341	-0.09%
2019/05/27	2	29.90	1	30.10	30.15	1	2,334	0.04%
2019/05/24	0	0.00	1	30.50	30.40	-1	2,369	-0.04%
2019/05/23	1	29.95	0	0.00	30.00	1	2,368	0.04%
2019/05/22	0	0.00	1	30.45	30.30	-1	2,369	-0.04%
2019/05/13	6	29.40	0	0.00	29.40	6	2,399	0.25%
2019/05/10	3	30.22	0	0.00	29.95	3	2,435	0.12%
2019/05/07	2	30.75	2	30.75	30.75	0	2,392	0.00%
2019/05/02	0	0.00	1	31.05	31.00	-1	2,395	-0.04%
2019/04/29	1	31.00	0	0.00	30.80	1	2,402	0.04%
2019/04/24	0	0.00	1	31.35	31.35	-1	2,402	-0.04%
2019/04/22	0	0.00	10	31.40	31.40	-10	2,405	-0.42%
2019/04/19	0	0.00	1	31.25	31.35	-1	2,411	-0.04%
2019/04/18	0	0.00	1	31.30	31.20	-1	2,408	-0.04%
2019/04/16	2	31.15	0	0.00	31.40	2	2,395	0.08%
2019/04/15	4	31.46	0	0.00	31.35	4	2,359	0.17%
2019/04/12	0	0.00	6	31.68	31.60	-6	2,334	-0.26%
2019/04/11	17	32.10	1	32.00	32.00	16	2,301	0.70%
2019/04/10	2	31.60	0	0.00	31.70	2	2,097	0.10%
2019/04/09	0	0.00	5	31.40	31.50	-5	1,993	-0.25%
2019/04/03	5	31.25	0	0.00	31.45	5	1,959	0.26%
2019/04/01	2	31.58	0	0.00	31.45	2	1,925	0.10%
2019/03/26	0	0.00	1	31.15	31.25	-1	1,853	-0.05%
2019/03/25	0	0.00	3	30.80	30.80	-3	1,823	-0.16%
2019/03/22	6	30.66	0	0.00	30.65	6	1,773	0.34%
2019/03/18	5	30.65	0	0.00	30.65	5	1,637	0.31%
2019/03/15	5	30.14	10	30.16	30.25	-5	1,583	-0.32%
2019/03/14	9	29.72	1	29.75	29.60	8	1,507	0.53%
2019/03/13	3	29.52	0	0.00	29.50	3	1,496	0.20%
2019/03/12	0	0.00	2	29.35	29.90	-2	1,430	-0.14%
2019/03/11	1	28.80	0	0.00	29.00	1	1,363	0.07%
2019/03/06	1	30.15	0	0.00	30.15	1	1,313	0.08%
2019/03/05	3	30.05	0	0.00	30.15	3	1,310	0.23%
2019/02/26	6	30.14	0	0.00	29.90	6	1,293	0.46%
2019/02/15	1	29.20	0	0.00	29.20	1	1,255	0.08%
2019/02/13	0	0.00	5	29.60	29.70	-5	1,297	-0.39%
2019/02/11	0	0.00	5	29.70	29.90	-5	1,305	-0.38%
2019/01/16	0	0.00	1	28.40	28.35	-1	1,607	-0.06%
2019/01/15	0	0.00	6	28.20	28.40	-6	1,606	-0.37%
2019/01/09	5	27.95	0	0.00	28.15	5	1,605	0.31%
2018/12/27	3	27.15	0	0.00	27.15	3	1,748	0.17%
2018/12/24	3	27.45	0	0.00	27.40	3	1,775	0.17%
2018/12/20	1	27.30	0	0.00	27.25	1	1,785	0.06%
2018/12/19	1	27.70	0.2	27.70	27.55	0.8	1,784	0.04%
2018/12/06	1	29.35	1	29.00	28.85	0	1,886	0.00%
2018/11/29	1	29.80	1	29.80	29.65	0	2,013	0.00%
2018/11/28	5	29.65	0	0.00	29.65	5	2,011	0.25%
2018/11/21	0	0.00	2	28.80	29.05	-2	2,079	-0.10%
2018/11/16	0	0.00	1	29.20	29.30	-1	2,127	-0.05%
2018/11/15	0	0.00	3	29.15	29.20	-3	2,169	-0.14%
2018/11/09	0	0.00	2	28.70	28.75	-2	2,291	-0.09%
2018/11/02	0	0.00	1	28.05	28.25	-1	2,863	-0.03%
2018/10/29	0	0.00	40	25.20	25.20	-40	3,446	-1.16%
2018/10/26	1	25.70	0	0.00	25.70	1	3,489	0.03%
2018/10/25	1	25.50	2	25.45	25.45	-1	3,563	-0.03%
2018/10/24	6	27.03	3	26.80	26.40	3	3,555	0.08%
2018/10/23	1	27.85	0	0.00	27.80	1	3,487	0.03%
2018/10/22	0	0.00	1	28.25	28.20	-1	3,523	-0.03%
2018/10/19	1	27.90	0	0.00	28.20	1	3,550	0.03%
2018/10/17	2	28.60	0	0.00	28.15	2	3,626	0.06%
2018/10/16	1	28.20	0	0.00	28.30	1	3,752	0.03%
2018/10/12	0	0.00	1	27.25	28.20	-1	3,901	-0.03%
2018/10/11	3	27.60	0	0.00	27.20	3	4,065	0.07%
2018/10/09	1	29.45	0	0.00	29.55	1	4,426	0.02%
2018/10/05	1	29.40	0	0.00	29.40	1	5,049	0.02%
2018/10/04	1	29.40	0	0.00	29.40	1	5,069	0.02%
2018/09/19	2	30.13	0	0.00	30.10	2	5,634	0.04%
2018/09/14	1	29.75	0	0.00	29.75	1	5,651	0.02%
2018/09/13	0	0.00	1	29.10	29.20	-1	5,676	-0.02%
2018/09/10	1	28.70	0	0.00	28.75	1	5,834	0.02%
2018/09/07	4	30.30	0	0.00	29.80	4	5,964	0.07%
2018/09/06	1	30.25	0	0.00	30.25	1	5,992	0.02%
2018/09/05	1	31.25	1	31.25	31.05	0	6,064	0.00%
2018/09/04	0	0.00	1	30.90	31.20	-1	6,185	-0.02%
2018/08/27	0	0.00	1	30.65	30.70	-1	6,407	-0.02%
2018/08/23	2	30.50	0	0.00	30.50	2	6,458	0.03%
2018/08/22	1	30.60	1	30.80	30.55	0	6,519	0.00%
2018/08/20	2	30.05	8	30.14	30.05	-6	6,568	-0.09%
2018/08/17	1	31.00	1	31.00	30.85	0	6,561	0.00%
2018/08/16	2	31.60	0	0.00	31.30	2	6,545	0.03%
2018/08/13	4	31.98	0	0.00	31.85	4	6,799	0.06%
2018/08/10	5	32.80	1	32.55	32.85	4	6,732	0.06%
2018/08/09	6	32.33	0	0.00	32.25	6	6,717	0.09%
2018/08/08	7	35.19	0	0.00	34.95	7	6,375	0.11%
2018/08/07	1	34.90	2	35.35	35.25	-1	6,099	-0.02%
2018/08/02	2	34.80	1	34.75	34.75	1	6,118	0.02%
2018/07/31	6	34.43	0	0.00	34.55	6	6,215	0.10%
2018/07/30	0	0.00	3	34.25	34.45	-3	6,196	-0.05%
2018/07/26	4	34.71	0	0.00	34.65	4	6,149	0.07%
2018/07/24	0	0.00	1	34.45	34.55	-1	6,137	-0.02%
2018/07/23	1	34.10	1	34.15	34.15	0	6,120	0.00%
2018/07/20	1	34.75	0	0.00	34.70	1	6,010	0.02%
2018/07/18	3	35.72	6	35.88	35.50	-3	5,928	-0.05%
2018/07/17	16	37.47	58	37.48	36.60	-42	5,762	-0.73%
2018/07/16	89	36.37	50	36.90	36.60	39	5,339	0.73%
2018/07/13	2	34.65	30	34.50	34.55	-28	4,786	-0.58%
2018/07/12	1	34.30	1	34.50	34.45	0	4,748	0.00%
2018/07/11	0	0.00	1	34.05	34.15	-1	4,743	-0.02%
2018/07/10	1	33.80	0	0.00	34.25	1	4,786	0.02%
2018/07/09	2	34.00	1	34.35	33.85	1	4,843	0.02%
2018/07/06	2	33.78	1	34.00	34.20	1	4,826	0.02%
2018/07/05	2	34.53	4	34.93	34.10	-2	4,768	-0.04%
2018/07/04	0	0.00	4	34.33	34.35	-4	4,750	-0.08%
2018/07/03	0	0.00	2	34.20	33.80	-2	4,754	-0.04%
2018/07/02	0	0.00	1	34.20	34.20	-1	4,765	-0.02%
2018/06/29	0	0.00	1	34.15	34.25	-1	4,793	-0.02%
2018/06/28	2	33.80	0	0.00	33.80	2	4,792	0.04%
2018/06/27	0	0.00	1	34.15	33.90	-1	4,847	-0.02%
2018/06/26	3	33.92	2	33.40	33.90	1	4,891	0.02%
2018/06/25	1	34.40	0	0.00	34.35	1	4,966	0.02%
2018/06/22	7	34.50	20	34.40	34.40	-13	5,060	-0.26%
2018/06/21	20	34.60	2	34.55	34.50	18	5,102	0.35%
2018/06/19	3	33.90	4	33.90	33.95	-1	5,243	-0.02%
2018/06/15	1	34.75	1	35.10	34.45	0	5,246	0.00%
2018/06/14	0	0.00	2	34.50	34.55	-2	5,173	-0.04%
2018/06/13	0	0.00	1	34.45	34.45	-1	5,513	-0.02%
2018/06/12	0	0.00	7	33.94	34.05	-7	5,732	-0.12%
2018/06/11	1	33.55	1	33.85	33.45	0	5,726	0.00%
2018/06/08	1	33.50	41	33.50	33.55	-40	5,924	-0.68%
2018/06/07	2	33.73	17	34.02	33.60	-15	6,123	-0.24%
2018/06/06	14	33.42	2	33.43	33.40	12	6,089	0.20%
2018/06/05	0	0.00	16	33.59	33.55	-16	6,100	-0.26%
2018/06/04	1	33.20	1	33.40	33.30	0	6,065	0.00%
2018/06/01	1	32.95	0	0.00	33.15	1	6,206	0.02%
2018/05/31	0	0.00	2	33.25	33.25	-2	6,201	-0.03%
2018/05/30	3	32.98	6	33.06	33.05	-3	6,207	-0.05%
2018/05/29	5	32.68	20	33.10	32.75	-15	6,144	-0.24%
2018/05/28	4	33.30	0	0.00	33.15	4	6,108	0.07%
2018/05/24	11	33.54	0	0.00	33.50	11	6,061	0.18%
2018/05/23	1	33.85	5	33.89	33.90	-4	6,042	-0.07%
2018/05/22	5	34.26	5	34.35	34.30	0	6,002	0.00%
2018/05/18	1	33.55	0	0.00	33.40	1	5,764	0.02%
2018/05/17	1	33.65	10	33.69	33.70	-9	5,793	-0.16%
2018/05/16	11	33.36	18	33.05	33.05	-7	5,779	-0.12%
2018/05/14	7	33.82	1	33.90	33.50	6	5,932	0.10%
2018/05/11	1	33.60	1	33.85	33.70	0	5,881	0.00%
2018/05/10	1	33.20	67	33.39	33.55	-66	5,847	-1.13%
2018/05/09	5	33.00	4	32.96	33.00	1	5,625	0.02%
2018/05/03	1	31.90	1	31.90	31.95	0	5,365	0.00%
2018/04/30	63	31.80	0	0.00	31.85	63	5,336	1.18%
2018/04/27	0	0.00	3	31.62	31.60	-3	5,326	-0.06%
2018/04/26	2	31.35	0	0.00	30.95	2	5,311	0.04%
2018/04/24	1	30.80	2	31.95	31.40	-1	5,305	-0.02%
2018/04/23	2	31.80	0	0.00	32.00	2	5,305	0.04%
2018/04/18	0	0.00	10	31.90	31.70	-10	5,286	-0.19%
2018/04/16	0	0.00	1	31.65	31.55	-1	5,253	-0.02%
2018/04/13	1	32.70	0	0.00	31.95	1	5,233	0.02%
2018/04/12	0	0.00	3	32.70	32.65	-3	5,350	-0.06%
2018/04/11	2	32.58	1	32.90	32.55	1	5,339	0.02%
2018/04/10	4	32.84	5	32.61	32.40	-1	5,303	-0.02%
2018/04/09	10	32.15	0	0.00	32.15	10	5,142	0.19%
2018/04/03	3	32.10	2	32.13	32.05	1	5,113	0.02%
2018/04/02	0	0.00	5	32.05	32.00	-5	5,080	-0.10%
2018/03/31	6	31.93	0	0.00	31.95	6	5,059	0.12%
2018/03/30	0	0.00	3	32.12	31.90	-3	5,051	-0.06%
2018/03/28	10	32.15	11	31.80	31.75	-1	5,058	-0.02%
2018/03/27	0	0.00	2	31.70	31.65	-2	5,066	-0.04%
2018/03/26	2	31.90	1	32.05	31.70	1	5,282	0.02%
2018/03/23	22	31.69	10	31.75	31.75	12	5,348	0.22%
2018/03/22	2	31.43	0	0.00	31.30	2	5,213	0.04%
2018/03/21	7	31.83	3	31.90	31.80	4	5,155	0.08%
2018/03/20	0	0.00	13	31.57	31.80	-13	5,128	-0.25%
2018/03/19	19	31.83	25	31.86	31.45	-6	5,051	-0.12%
2018/03/16	22	31.14	23	31.27	31.30	-1	4,629	-0.02%
2018/03/15	1	30.65	2	30.75	30.70	-1	4,303	-0.02%
2018/03/14	6	30.57	1	31.00	30.30	5	4,206	0.12%
2018/03/13	4	30.19	1	29.55	30.35	3	4,003	0.07%
2018/03/12	2	29.25	1	29.45	29.35	1	3,788	0.03%
2018/03/08	1	28.95	1	29.20	29.00	0	3,778	0.00%
2018/03/07	0	0.00	1	28.95	28.75	-1	3,778	-0.03%
2018/03/05	0	0.00	1	28.35	28.30	-1	3,809	-0.03%
2018/03/01	0	0.00	1	27.70	28.00	-1	3,908	-0.03%
2018/02/26	0	0.00	1	27.75	27.85	-1	4,217	-0.02%
2018/02/23	0	0.00	2	27.18	27.40	-2	4,253	-0.05%
2018/02/12	0	0.00	3	25.48	25.90	-3	4,359	-0.07%
2018/02/09	1	24.85	0	0.00	25.05	1	4,411	0.02%
2018/02/08	3	25.77	0	0.00	25.60	3	4,376	0.07%
2018/02/07	6	26.68	16	26.44	26.15	-10	4,319	-0.23%
2018/02/06	22	27.55	10	28.25	27.45	12	4,217	0.28%
2018/02/05	3	28.40	0	0.00	28.80	3	4,236	0.07%
2018/02/02	6	29.14	3	29.22	29.10	3	4,275	0.07%
2018/02/01	0	0.00	2	28.83	29.00	-2	4,318	-0.05%
2018/01/30	0	0.00	1	28.95	28.70	-1	4,565	-0.02%
2018/01/29	1	28.70	1	28.70	28.65	0	4,656	0.00%
2018/01/26	2	28.65	0	0.00	28.70	2	4,743	0.04%
2018/01/22	1	28.95	0	0.00	28.85	1	5,289	0.02%
2018/01/19	0	0.00	4	28.95	28.95	-4	5,418	-0.07%
2018/01/17	0	0.00	1	28.90	28.90	-1	5,670	-0.02%
2018/01/16	0	0.00	3	28.50	28.55	-3	5,877	-0.05%
2018/01/15	0	0.00	7	28.56	28.60	-7	6,158	-0.11%
2018/01/12	2	28.43	2	28.40	28.55	0	6,392	0.00%
2018/01/11	2	28.05	0	0.00	28.20	2	6,747	0.03%
2018/01/10	2	28.05	0	0.00	28.15	2	7,126	0.03%
2018/01/09	1	28.10	1	28.30	28.40	0	7,647	0.00%
2018/01/08	17	28.10	14	28.46	28.05	3	7,961	0.04%
2018/01/05	0	0.00	5	30.00	30.05	-5	7,849	-0.06%
2018/01/03	0	0.00	2	30.20	30.15	-2	8,070	-0.02%