世紀鋼 (9958)-元大-新竹券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
324.5
漲跌
▲29.5
漲幅
+10.00%
成交量
20,813張
產業
上市鋼鐵類股
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	8	311.44	13.1	312.34	324.50	-5.1	9,007	-0.06%
2024/06/06	1.1	288.74	1	293.00	295.00	0	8,787	0.00%
2024/06/05	2	285.54	2	286.00	284.00	0	8,774	0.00%
2024/06/04	7.4	290.93	6	289.08	286.00	1.4	8,815	0.02%
2024/06/03	4	291.25	4	294.00	293.50	0	8,761	0.00%
2024/05/31	3	287.33	2	288.50	287.00	1	8,717	0.01%
2024/05/30	3	289.00	2	287.75	285.50	1	8,658	0.01%
2024/05/29	4	298.13	0	0.00	292.00	4	8,655	0.05%
2024/05/28	3	300.82	3.1	302.37	302.00	0	8,624	0.00%
2024/05/27	6.1	304.71	2	307.25	297.00	4.1	8,627	0.05%
2024/05/24	9	293.28	8	291.44	299.50	1	8,472	0.01%
2024/05/23	2	289.00	6	288.67	288.50	-4	8,346	-0.05%
2024/05/22	15	291.07	13	293.65	294.50	2	8,328	0.02%
2024/05/21	3	261.83	6	260.81	275.50	-3	8,077	-0.04%
2024/05/20	5	254.30	5	255.20	250.50	0	7,769	0.00%
2024/05/17	3	252.33	5	248.30	252.50	-2	7,690	-0.03%
2024/05/16	1	243.00	4	252.13	243.00	-3	7,576	-0.04%
2024/05/15	6	248.25	3.3	256.22	240.50	2.7	7,505	0.04%
2024/05/14	5.2	249.42	7	246.00	248.50	-1.8	7,230	-0.02%
2024/05/13	4	237.00	5	235.00	236.00	-1	6,998	-0.01%
2024/05/10	8.3	223.06	8	223.69	224.50	0.3	6,820	0.00%
2024/05/09	37	234.54	31	230.53	225.50	6	6,721	0.09%
2024/05/08	4	217.50	6	221.17	231.00	-2	6,564	-0.03%
2024/05/07	6	218.42	5	216.90	210.00	1	6,467	0.02%
2024/05/06	9	228.11	9	230.67	223.50	0	6,473	0.00%
2024/05/03	8	229.38	8	230.06	230.00	0	6,489	0.00%
2024/05/02	4	227.50	6	228.08	230.00	-2	6,487	-0.03%
2024/04/30	2	222.50	5	222.60	223.50	-3	6,468	-0.05%
2024/04/29	3	219.67	4	220.13	217.50	-1	6,652	-0.02%
2024/04/26	7	212.93	7	214.07	212.50	0	6,693	0.00%
2024/04/25	1	204.00	1	210.45	207.50	0	6,699	0.00%
2024/04/22	5	204.98	5	201.50	198.00	0	6,803	0.00%
2024/04/19	4	215.63	4	215.25	212.00	0	6,981	0.00%
2024/04/17	7	220.07	8	217.63	216.50	-1	6,996	-0.01%
2024/04/16	9	211.56	10	212.40	211.50	-1	7,118	-0.01%
2024/04/15	2	216.00	2.4	211.72	210.00	-0.4	7,041	-0.01%
2024/04/12	5.3	202.33	6	203.67	206.50	-0.7	6,916	-0.01%
2024/04/11	4.1	209.18	0	0.00	200.50	4.1	6,878	0.06%
2024/04/10	10	227.25	11	225.00	222.50	-1	6,709	-0.01%
2024/04/03	0	211.94	0	0.00	216.00	0	6,637	0.00%
2024/04/02	1	216.97	1	213.50	212.50	0	6,604	0.00%
2024/04/01	0	219.00	0	224.00	217.00	0	6,618	0.00%
2024/03/29	1	221.00	1	222.50	218.50	0	6,595	0.00%
2024/03/28	24	223.17	24.5	224.02	221.00	-0.5	6,601	-0.01%
2024/03/27	6	226.58	6	226.33	221.50	0	6,580	0.00%
2024/03/26	1	239.00	0	0.00	228.50	1	6,614	0.02%
2024/03/25	2	232.75	2	237.50	237.50	0	6,471	0.00%
2024/03/22	13	223.62	6	225.58	221.00	7	6,440	0.11%
2024/03/21	0	0.00	0.1	220.00	219.50	-0.1	6,438	0.00%
2024/03/20	5.6	207.11	1	206.00	207.50	4.6	6,744	0.07%
2024/03/18	0	0.00	1	224.50	224.00	-1	6,628	-0.02%
2024/03/15	20	229.08	23	231.50	225.00	-3	6,641	-0.05%
2024/03/14	6	241.58	7	234.29	232.00	-1	6,668	-0.01%
2024/03/13	7	252.64	6	254.83	246.00	1	6,671	0.01%
2024/03/12	2	249.25	0	0.00	248.50	2	6,712	0.03%
2024/03/11	3	237.67	2	234.00	230.50	1	6,718	0.01%
2024/03/08	4	242.25	5	236.20	238.50	-1	6,830	-0.01%
2024/03/07	5	243.40	9	240.94	241.00	-4	6,793	-0.06%
2024/03/06	2	248.00	10	247.80	248.00	-8	6,691	-0.12%
2024/03/05	5.9	249.51	4.1	250.49	249.00	1.8	6,663	0.03%
2024/03/04	3	260.83	3	260.17	252.50	0	6,596	0.00%
2024/03/01	9	256.56	4	256.88	260.00	5	6,539	0.08%
2024/02/29	3.1	254.71	2	252.00	257.50	1.1	6,506	0.02%
2024/02/27	4	252.00	4	253.00	249.50	0	6,532	0.00%
2024/02/26	4	253.50	4	254.38	254.00	0	6,507	0.00%
2024/02/23	7	257.50	6	254.92	253.00	1	6,487	0.02%
2024/02/22	3	241.67	3	240.58	254.50	0	6,364	0.00%
2024/02/21	4	237.25	4	238.63	236.50	0	6,285	0.00%
2024/02/19	7	244.06	7.1	244.54	240.50	-0.1	6,365	0.00%
2024/02/16	6	244.08	7	246.07	248.00	-1	6,428	-0.02%
2024/02/15	3	221.17	4	221.88	235.00	-1	6,407	-0.02%
2024/02/05	1	216.00	1	219.50	219.00	0	6,563	0.00%
2024/02/01	5	217.10	5	218.30	217.00	0	6,831	0.00%
2024/01/31	2	219.50	0	0.00	219.00	2	6,912	0.03%
2024/01/30	4	223.75	4	225.25	222.50	0	6,893	0.00%
2024/01/29	11	224.55	11	224.91	225.00	0	6,876	0.00%
2024/01/26	6	220.00	5.3	219.81	219.50	0.7	6,900	0.01%
2024/01/25	3	217.17	3	214.50	217.00	0	6,971	0.00%
2024/01/24	7	217.21	7	218.36	216.50	0	7,217	0.00%
2024/01/23	7	212.07	8.4	214.00	220.50	-1.4	7,271	-0.02%
2024/01/22	1	200.50	4.1	205.14	205.50	-3.1	7,049	-0.04%
2024/01/19	3.1	194.98	3.1	192.98	191.00	0	6,986	0.00%
2024/01/18	4	198.88	8	198.94	197.00	-4	6,972	-0.06%
2024/01/17	3	205.00	3	199.00	205.00	0	6,919	0.00%
2024/01/16	5	204.10	6	204.08	204.50	-1	6,830	-0.01%
2024/01/15	4	191.75	5.3	195.23	203.50	-1.3	6,744	-0.02%
2024/01/12	38	189.55	28	190.43	189.00	10	6,546	0.15%
2024/01/11	3	190.50	7	188.71	191.50	-4	6,489	-0.06%
2024/01/10	14	180.89	13	188.27	189.00	1	6,488	0.02%
2024/01/09	6	185.17	2	184.75	186.50	4	6,323	0.06%
2024/01/08	1	183.50	1	183.50	183.50	0	6,330	0.00%
2024/01/05	1	183.50	2	184.00	183.50	-1	6,336	-0.02%
2024/01/04	1	177.50	3	180.00	180.00	-2	6,296	-0.03%
2024/01/03	0	0.00	5	175.90	177.50	-5	6,295	-0.08%
2024/01/02	2	175.25	1	178.00	173.50	1	6,320	0.02%
2023/12/29	2	173.00	3.2	174.48	174.50	-1.2	6,333	-0.02%
2023/12/28	1.2	170.76	5	172.50	173.50	-3.9	6,368	-0.06%
2023/12/27	0	169.00	0	0.00	168.00	0	6,389	0.00%
2023/12/25	1	170.00	0	0.00	168.00	1	6,407	0.02%
2023/12/22	3	173.33	1	172.00	171.50	2	6,401	0.03%
2023/12/21	5	173.40	1	174.50	173.50	4	6,430	0.06%
2023/12/20	3	180.17	2	180.50	178.00	1	6,423	0.02%
2023/12/19	2.1	180.40	2.2	181.66	181.50	-0.1	6,383	0.00%
2023/12/18	1	176.50	6.1	180.58	181.50	-5.1	6,314	-0.08%
2023/12/15	17.1	187.29	33	181.92	172.00	-15.9	6,262	-0.25%
2023/12/14	16	187.53	1.1	186.96	186.50	14.9	5,929	0.25%
2023/12/13	4	181.13	8	182.25	180.00	-4	6,067	-0.07%
2023/12/12	0	0.00	1.3	182.87	181.00	-1.3	6,307	-0.02%
2023/12/11	2	179.00	1	178.50	179.00	1	6,307	0.02%
2023/12/08	2.1	182.10	2	182.50	182.50	0.1	6,312	0.00%
2023/12/07	13	182.15	1	177.50	182.00	12	6,321	0.19%
2023/12/06	6	179.92	16	178.47	180.00	-10	6,256	-0.16%
2023/12/05	38.2	176.02	36.1	177.69	179.00	2.2	6,182	0.03%
2023/12/04	1	169.50	1	171.00	171.00	0	6,046	0.00%
2023/11/30	2	167.00	0	0.00	166.00	2	6,185	0.03%
2023/11/27	4	166.88	2	171.00	166.50	2	6,305	0.03%
2023/11/24	7	173.36	8	171.56	173.50	-1	6,299	-0.02%
2023/11/22	0	0.00	2	167.75	168.00	-2	6,358	-0.03%
2023/11/21	0	0.00	1	164.50	163.50	-1	6,356	-0.02%
2023/11/17	4	169.25	3	169.50	168.50	1	6,332	0.02%
2023/11/16	1	171.00	2	168.50	170.00	-1	6,303	-0.02%
2023/11/15	2	166.00	4	170.38	165.50	-2	6,246	-0.03%
2023/11/14	4	168.75	5	167.30	169.00	-1	6,146	-0.02%
2023/11/13	5	167.90	4	164.75	166.00	1	6,074	0.02%
2023/11/10	0	0.00	5	155.20	159.00	-5	5,813	-0.09%
2023/11/09	1	149.50	13	149.77	151.00	-12	5,631	-0.21%
2023/11/07	1	140.00	0	0.00	140.00	1	5,620	0.02%
2023/11/06	1	140.00	0	0.00	141.00	1	5,696	0.02%
2023/11/02	2.1	141.68	0.1	143.50	139.50	2	5,716	0.04%
2023/11/01	4.1	142.35	3	140.83	143.50	1.1	5,589	0.02%
2023/10/31	3.1	159.75	0	0.00	150.50	3.1	5,324	0.06%
2023/10/27	0	0.00	0.1	168.00	167.50	-0.1	5,387	0.00%
2023/10/26	3.1	165.21	3	164.83	164.00	0.1	5,434	0.00%
2023/10/25	1	170.50	0	0.00	170.00	1	5,423	0.02%
2023/10/23	0	0.00	2	176.00	173.00	-2	5,583	-0.04%
2023/10/20	0	0.00	1	173.50	170.50	-1	5,712	-0.02%
2023/10/19	2.1	173.00	0	0.00	173.00	2.1	5,913	0.03%
2023/10/18	5	175.00	5	176.60	175.00	0	5,963	0.00%
2023/10/16	0	0.00	0.1	177.00	175.50	-0.1	6,000	0.00%
2023/10/13	0.1	172.19	0	0.00	172.00	0.1	6,119	0.00%
2023/10/11	2	175.75	0	0.00	172.00	2	6,489	0.03%
2023/10/06	1	173.50	1	176.50	176.00	0	6,735	0.00%
2023/10/04	0	0.00	1	182.50	182.00	-1	6,988	-0.01%
2023/10/03	2	178.00	2	180.25	176.50	0	7,197	0.00%
2023/10/02	1	184.00	0	0.00	182.50	1	7,640	0.01%
2023/09/28	5	181.00	5	184.30	181.00	0	7,767	0.00%
2023/09/27	0	0.00	0	182.50	183.00	0	7,818	0.00%
2023/09/26	2	179.75	1	183.50	179.00	1	7,938	0.01%
2023/09/25	6	177.25	5	182.80	177.50	1	8,099	0.01%
2023/09/21	2	184.19	6	181.51	181.00	-4	8,655	-0.05%
2023/09/20	10.1	185.99	5	187.00	183.00	5.1	8,701	0.06%
2023/09/19	5	186.29	4	187.64	187.00	1	8,614	0.01%
2023/09/18	5	188.80	4	189.88	188.00	1	8,476	0.01%
2023/09/15	14	181.75	18	177.89	178.50	-4	8,215	-0.05%
2023/09/14	1	166.50	1.1	167.93	167.50	-0.1	7,911	0.00%
2023/09/13	2.1	159.51	2	161.25	160.50	0.1	7,851	0.00%
2023/09/12	1	165.00	1	171.00	165.50	0	7,792	0.00%
2023/09/11	1	172.50	2	168.00	170.00	-1	7,726	-0.01%
2023/09/08	1	168.00	2	167.75	166.50	-1	7,673	-0.01%
2023/09/07	1	165.50	1	165.00	165.50	0	7,677	0.00%
2023/09/06	22	172.68	21	170.64	166.00	1	7,691	0.01%
2023/09/05	0	0.00	2	164.25	165.00	-2	7,660	-0.03%
2023/09/04	0	0.00	1	161.00	159.00	-1	7,600	-0.01%
2023/09/01	0	0.00	4	161.50	159.00	-4	7,583	-0.05%
2023/08/31	5	159.50	1	161.00	160.00	4	7,547	0.05%
2023/08/30	0	0.00	1	157.50	157.50	-1	7,489	-0.01%
2023/08/29	2	157.50	3	158.00	157.00	-1	7,445	-0.01%
2023/08/28	0	0.00	2	150.01	150.00	-2	7,327	-0.03%
2023/08/24	0	0.00	42	143.57	142.50	-42	7,278	-0.58%
2023/08/23	1	142.00	20	143.00	142.00	-19	7,413	-0.26%
2023/08/18	4	142.63	3	144.00	138.50	1	7,510	0.01%
2023/08/17	1	143.50	0	142.00	143.50	1	7,497	0.01%
2023/08/14	1.1	136.09	0	0.00	139.00	1.1	7,452	0.01%
2023/08/11	1	144.00	0	0.00	143.50	1	7,361	0.01%
2023/08/10	1	143.50	3	148.00	145.00	-2	7,284	-0.03%
2023/08/09	2.1	151.26	0	0.00	151.50	2.1	7,190	0.03%
2023/08/08	5	157.30	4	158.25	157.00	1	7,172	0.01%
2023/08/04	0	0.00	1	153.00	153.00	-1	7,112	-0.01%
2023/08/02	3	155.17	1	151.50	151.50	2	7,156	0.03%
2023/08/01	2	157.00	0	0.00	156.00	2	7,157	0.03%
2023/07/31	4	163.75	3.1	165.02	160.50	1	7,087	0.01%
2023/07/28	3	162.83	2.1	163.38	165.50	0.9	7,045	0.01%
2023/07/27	2	164.00	1	166.50	163.50	1	7,092	0.01%
2023/07/26	4	164.50	6	166.00	164.00	-2	7,021	-0.03%
2023/07/25	17.2	164.04	19	163.08	164.50	-1.9	6,878	-0.03%
2023/07/24	95	158.24	94	157.71	158.50	1	6,735	0.01%
2023/07/21	2	149.00	6	147.33	149.50	-4	6,458	-0.06%
2023/07/20	3	146.33	1	147.50	147.50	2	6,443	0.03%
2023/07/19	1	144.00	2	142.50	142.50	-1	6,420	-0.02%
2023/07/18	9	144.06	1	147.00	141.50	8	6,490	0.12%
2023/07/17	2	151.00	3	147.68	149.00	-1	6,392	-0.02%
2023/07/14	4	145.88	4	145.75	144.00	0	6,242	0.00%
2023/07/13	37	148.50	37	146.77	144.50	0	6,123	0.00%
2023/07/12	0	0.00	6	140.92	143.00	-6	5,938	-0.10%
2023/07/11	7	143.71	3.5	142.79	140.50	3.5	5,853	0.06%
2023/07/10	8.3	145.84	19.1	145.84	146.00	-10.8	5,727	-0.19%
2023/07/07	26.1	144.46	21.5	141.43	144.00	4.7	5,747	0.08%
2023/07/06	8.1	135.68	6.1	135.09	136.50	2.1	5,326	0.04%
2023/07/05	2.6	131.09	2.1	131.81	131.00	0.5	5,329	0.01%
2023/07/04	5	134.40	6.1	135.56	133.50	-1.1	5,304	-0.02%
2023/07/03	10	139.35	8.1	137.64	137.50	1.9	5,175	0.04%
2023/06/30	0	0.00	98.1	129.39	136.00	-98.1	4,961	-1.98%
2023/06/29	93	129.50	15.2	126.92	129.50	77.8	4,553	1.71%
2023/06/28	4	116.88	1.2	114.59	118.00	2.8	4,363	0.07%
2023/06/21	0	0.00	2	112.25	112.00	-2	4,249	-0.05%
2023/06/15	0	0.00	4	111.00	113.00	-4	4,258	-0.09%
2023/06/13	0.2	110.65	0	0.00	108.50	0.2	4,231	0.01%
2023/06/12	2.1	112.55	2	116.25	112.50	0.1	4,226	0.00%
2023/06/09	0	0.00	2.1	115.70	116.00	-2.1	4,198	-0.05%
2023/06/08	1.1	110.08	2	112.25	110.00	-0.9	4,149	-0.02%
2023/06/07	0	0.00	2	112.00	112.50	-2	4,176	-0.05%
2023/06/06	0	109.00	0	0.00	110.00	0	4,162	0.00%
2023/06/02	1	110.00	0	0.00	110.00	1	4,182	0.02%
2023/06/01	1	111.00	1	108.50	111.00	0	4,174	0.00%
2023/05/31	0.1	109.33	0	0.00	109.00	0.1	4,137	0.00%
2023/05/30	0.1	108.00	0	110.00	109.50	0	4,128	0.00%
2023/05/29	6	106.83	10.2	111.16	109.50	-4.2	4,073	-0.10%
2023/05/26	1	100.50	3.1	102.81	103.00	-2.1	3,928	-0.05%
2023/05/25	0	0.00	1	99.90	98.60	-1	3,868	-0.03%
2023/05/24	5.2	98.95	1	99.00	98.60	4.2	3,857	0.11%
2023/05/23	0	0.00	1.1	103.46	101.00	-1.1	3,851	-0.03%
2023/05/22	0	0.00	0	103.00	102.50	0	3,926	0.00%
2023/05/15	0.1	99.30	1	98.70	98.20	-0.9	3,957	-0.02%
2023/05/12	1.1	98.43	0	0.00	100.00	1.1	3,985	0.03%
2023/05/11	3.1	100.19	2.3	100.06	100.00	0.9	3,975	0.02%
2023/05/10	0.1	104.50	1	105.49	103.50	-0.9	3,949	-0.02%
2023/05/09	6.2	103.69	0	0.00	103.00	6.2	3,939	0.16%
2023/05/08	2.2	111.69	1	109.50	109.00	1.2	3,971	0.03%
2023/05/05	0.1	114.50	0	0.00	114.00	0.1	3,883	0.00%
2023/05/04	1	116.00	4	115.50	117.50	-3	3,912	-0.08%
2023/05/03	2	114.50	1	117.00	116.00	1	4,009	0.02%
2023/05/02	1	113.00	1.1	112.57	113.50	-0.1	3,968	0.00%
2023/04/28	0	0.00	2	110.25	110.50	-2	3,980	-0.05%
2023/04/27	1	108.50	0	0.00	108.50	1	4,030	0.02%
2023/04/25	1.1	109.97	0	0.00	109.00	1.1	4,004	0.03%
2023/04/24	12.1	112.96	1	112.50	113.50	11.1	3,966	0.28%
2023/04/21	1	117.50	1	115.50	115.00	0	3,934	0.00%
2023/04/20	1	114.50	2	117.25	114.50	-1	3,810	-0.03%
2023/04/19	0	0.00	2	119.49	115.50	-2	3,799	-0.05%
2023/04/18	0	0.00	3	115.33	114.00	-3	3,722	-0.08%
2023/04/17	0	0.00	1.1	115.91	115.50	-1.1	3,711	-0.03%
2023/04/14	0	0.00	1	113.00	112.00	-1	3,647	-0.03%
2023/04/12	4	107.13	4.2	106.22	112.50	-0.2	3,558	0.00%
2023/04/11	0	0.00	17	104.09	106.00	-17	3,367	-0.50%
2023/04/10	1	107.50	9.4	105.74	105.00	-8.4	3,443	-0.24%
2023/04/07	2	99.80	2.2	100.98	102.50	-0.2	3,296	0.00%
2023/04/06	2	96.20	1	96.80	98.00	1	3,247	0.03%
2023/03/31	0	0.00	2.1	94.55	94.60	-2.1	3,358	-0.06%
2023/03/30	1.1	92.42	0	0.00	92.40	1.1	3,436	0.03%
2023/03/29	3.1	94.18	0	0.00	93.60	3.1	3,410	0.09%
2023/03/28	1.1	96.85	0	0.00	96.50	1.1	3,430	0.03%
2023/03/24	2	98.50	0	0.00	99.00	2	3,489	0.06%
2023/03/23	0	99.00	0	0.00	99.00	0	3,527	0.00%
2023/03/22	0.1	98.80	0	0.00	98.30	0.1	3,549	0.00%
2023/03/21	0.1	99.10	0	0.00	98.50	0.1	3,565	0.00%
2023/03/20	2	99.85	4.2	99.84	99.50	-2.2	3,563	-0.06%
2023/03/16	0.1	97.90	0.5	96.20	96.10	-0.4	3,686	-0.01%
2023/03/15	2	98.25	0.2	98.36	97.90	1.8	3,776	0.05%
2023/03/14	1	99.80	0	0.00	99.50	1	3,823	0.03%
2023/03/13	1	98.00	0.2	101.00	102.00	0.9	3,864	0.02%
2023/03/10	5.4	98.94	6	100.50	98.50	-0.6	3,921	-0.02%
2023/03/08	6.1	105.00	1	106.50	105.00	5.1	3,900	0.13%
2023/03/07	1	107.00	3.4	106.31	107.00	-2.4	3,966	-0.06%
2023/03/06	1	102.50	1	103.00	103.00	0	3,954	0.00%
2023/03/03	1.1	102.55	1	103.00	102.50	0.1	3,964	0.00%
2023/03/02	1	102.50	1.1	103.03	102.50	-0.1	3,986	0.00%
2023/02/23	0	0.00	0.2	105.50	106.50	-0.2	4,187	0.00%
2023/02/22	1	106.00	0	0.00	106.00	1	4,189	0.02%
2023/02/21	1	104.50	1	107.50	105.50	0	4,176	0.00%
2023/02/20	0	0.00	1.1	105.60	106.50	-1.1	4,187	-0.03%
2023/02/17	0	0.00	0	102.50	102.50	0	4,128	0.00%
2023/02/15	0	0.00	0	100.00	100.00	0	4,121	0.00%
2023/02/14	0	0.00	0.1	98.60	99.00	-0.1	4,113	0.00%
2023/02/10	4.1	97.00	0.1	97.70	97.30	4	4,152	0.10%
2023/02/09	0	0.00	1	98.00	97.70	-1	4,117	-0.02%
2023/02/08	2.2	98.54	2	98.55	98.40	0.2	4,093	0.00%
2023/02/07	2	99.70	0.2	99.74	99.50	1.9	4,073	0.05%
2023/02/06	12.2	99.81	4	101.25	99.60	8.2	4,063	0.20%
2023/02/03	0	0.00	1	106.00	105.00	-1	3,971	-0.03%
2023/02/02	1	105.00	1.2	106.42	105.50	-0.2	4,028	0.00%
2023/02/01	11	105.86	10.2	106.44	105.00	0.8	3,987	0.02%
2023/01/31	0	0.00	1.1	99.27	99.10	-1.1	3,898	-0.03%
2023/01/30	0.2	96.40	1	96.40	95.80	-0.8	3,893	-0.02%
2023/01/12	3	93.90	0	0.00	92.60	3	4,140	0.07%
2023/01/11	0	0.00	1	94.30	93.30	-1	4,190	-0.02%
2023/01/09	1	92.80	2	93.00	93.30	-1	4,100	-0.02%
2023/01/06	0.1	89.50	0	0.00	89.80	0.1	4,022	0.00%
2023/01/05	1	90.00	0	0.00	89.50	1	4,011	0.02%
2022/12/30	3	89.17	2	89.10	88.60	1	3,912	0.03%
2022/12/29	3.1	89.70	2	90.20	90.80	1.1	3,854	0.03%
2022/12/28	4	92.18	9	91.39	91.90	-5	3,763	-0.13%
2022/12/27	0	0.00	1	87.30	88.00	-1	3,626	-0.03%
2022/12/26	2	86.00	0	0.00	86.20	2	3,627	0.06%
2022/12/23	1	89.10	1	91.50	88.90	0	3,619	0.00%
2022/12/22	1	86.70	3	88.97	90.00	-2	3,537	-0.06%
2022/12/21	4	85.30	1	86.20	83.70	3	3,507	0.09%
2022/12/20	1	83.10	1.1	81.87	81.70	-0.1	3,520	0.00%
2022/12/15	6	90.85	6	90.88	90.90	0	3,556	0.00%
2022/12/14	1	88.70	1	89.30	90.30	0	3,528	0.00%
2022/12/09	3	88.97	3	88.60	88.50	0	3,476	0.00%
2022/12/08	2	90.20	4	88.70	90.00	-2	3,421	-0.06%
2022/12/07	3	87.63	4	86.70	85.90	-1	3,324	-0.03%
2022/12/06	10	90.45	12	90.28	90.20	-2	3,217	-0.06%
2022/12/05	6	89.43	1	90.60	88.80	5	3,152	0.16%
2022/12/02	2.1	87.82	1.1	87.53	88.70	1	3,095	0.03%
2022/12/01	1	84.80	2	85.15	85.70	-1	3,011	-0.03%
2022/11/30	1	84.00	0.1	84.74	85.00	0.9	2,989	0.03%
2022/11/29	0	0.00	2	83.65	85.10	-2	2,969	-0.07%
2022/11/28	1	79.00	2	81.51	82.50	-1	2,896	-0.04%
2022/11/25	1	81.70	0	0.00	80.50	1	2,882	0.03%
2022/11/23	1	82.00	0	0.00	82.10	1	2,838	0.04%
2022/11/22	38	85.73	37	82.55	82.90	1	2,816	0.04%
2022/11/21	3	85.83	3.3	83.19	86.30	-0.3	2,738	-0.01%
2022/11/18	2	81.20	0	0.00	79.50	2	2,648	0.08%
2022/11/17	3	81.73	2	82.10	82.00	1	2,654	0.04%
2022/11/16	5	80.16	4	80.90	81.90	1	2,656	0.04%
2022/11/15	0	0.00	0.1	82.90	81.80	-0.1	2,614	0.00%
2022/11/14	0	0.00	4.2	80.90	81.70	-4.2	2,645	-0.16%
2022/11/11	3.1	78.72	0	0.00	78.50	3.1	2,801	0.11%
2022/11/10	0	0.00	1	80.00	79.60	-1	3,002	-0.03%
2022/11/09	1.3	78.76	0	0.00	78.30	1.3	3,016	0.04%
2022/11/08	0	0.00	3	81.60	80.20	-3	2,979	-0.10%
2022/11/07	0	0.00	1	79.00	79.40	-1	2,957	-0.03%
2022/11/04	1	77.30	1	78.30	78.50	0	2,964	0.00%
2022/11/03	1	78.50	1	79.20	78.40	0	2,957	0.00%
2022/11/02	1	78.30	0	0.00	78.70	1	2,941	0.03%
2022/11/01	3	78.90	0	0.00	78.90	3	2,928	0.10%
2022/10/31	6	78.27	5	77.92	77.00	1	2,895	0.03%
2022/10/28	2	80.90	0.5	80.50	80.80	1.6	2,838	0.05%
2022/10/27	1	79.50	1.1	80.46	81.20	-0.1	2,823	0.00%
2022/10/26	1.1	78.55	1	79.60	80.00	0.1	2,780	0.00%
2022/10/25	4	77.60	11	78.58	80.00	-7	2,724	-0.26%
2022/10/24	1	77.00	2.2	77.94	78.10	-1.2	2,582	-0.04%
2022/10/21	1	71.60	1	72.72	73.60	0	2,496	0.00%
2022/10/20	0	0.00	0.1	72.00	71.60	-0.1	2,421	0.00%
2022/10/19	3	70.30	0.2	71.00	70.40	2.9	2,376	0.12%
2022/10/18	0	0.00	2.2	65.99	66.30	-2.2	2,337	-0.09%
2022/10/13	0	0.00	0.1	63.40	63.40	-0.1	2,375	0.00%
2022/10/12	0.1	65.50	0	0.00	65.30	0.1	2,390	0.00%
2022/10/11	0	0.00	1	66.80	66.80	-1	2,416	-0.04%
2022/10/05	15	66.23	15.2	66.25	66.20	-0.2	2,505	-0.01%
2022/10/04	1	64.10	3	65.03	65.40	-2	2,561	-0.08%
2022/10/03	0	0.00	1	63.80	63.60	-1	2,546	-0.04%
2022/09/30	0.2	63.00	0	0.00	62.80	0.2	2,559	0.01%
2022/09/29	0	0.00	2.4	65.17	62.10	-2.4	2,542	-0.09%
2022/09/28	1	66.00	1.3	63.42	63.00	-0.3	2,539	-0.01%
2022/09/27	1	65.00	0	0.00	66.80	1	2,548	0.04%
2022/09/26	0.2	67.10	2	67.90	66.40	-1.9	2,544	-0.07%
2022/09/23	1.2	71.20	0	0.00	70.40	1.2	2,556	0.04%
2022/09/22	2.2	76.40	0	0.00	76.20	2.2	2,561	0.08%
2022/09/21	0	0.00	1	78.90	78.30	-1	2,574	-0.04%
2022/09/20	1.3	78.06	0	0.00	77.90	1.3	2,636	0.05%
2022/09/19	0	0.00	2	82.95	80.80	-2	2,673	-0.07%
2022/09/16	1	82.60	3	82.51	81.90	-2	2,731	-0.07%
2022/09/15	0	0.00	1	82.90	82.80	-1	2,743	-0.04%
2022/09/14	0	0.00	2	82.55	82.50	-2	2,775	-0.07%
2022/09/12	1	81.70	0	0.00	83.70	1	2,837	0.04%
2022/09/07	1	80.30	0	0.00	80.50	1	2,967	0.03%
2022/09/06	0.2	82.10	1	81.80	82.00	-0.8	3,156	-0.03%
2022/09/02	0	0.00	0.1	85.00	84.60	-0.1	3,185	0.00%
2022/08/31	0	87.00	0	0.00	87.30	0	3,214	0.00%
2022/08/30	1	86.40	0	0.00	86.50	1	3,228	0.03%
2022/08/29	0.1	85.20	0	0.00	85.40	0.1	3,241	0.00%
2022/08/26	0.1	86.40	2	86.20	86.10	-1.9	3,237	-0.06%
2022/08/24	0	0.00	1.4	88.86	88.20	-1.4	3,225	-0.04%
2022/08/23	2	86.70	0	0.00	86.60	2	3,215	0.06%
2022/08/19	0.1	86.60	4	86.10	86.50	-3.9	3,243	-0.12%
2022/08/18	7.1	84.12	1	87.00	83.90	6.1	3,198	0.19%
2022/08/17	20.4	91.52	5.2	89.28	88.00	15.3	3,013	0.51%
2022/08/15	1	101.00	0	0.00	101.00	1	2,818	0.04%
2022/08/11	0	0.00	1	99.30	99.10	-1	2,927	-0.03%
2022/08/09	2	101.00	0	0.00	101.00	2	2,968	0.07%
2022/08/04	2	96.90	0	0.00	97.20	2	3,186	0.06%
2022/07/28	0.1	101.50	0.1	101.50	100.50	0.1	3,278	0.00%
2022/07/26	1	102.00	1	101.00	99.40	0	3,399	0.00%
2022/07/25	0.1	100.50	25.1	101.00	100.00	-25	3,457	-0.72%
2022/07/22	25	99.16	0	0.00	98.00	25	3,576	0.70%
2022/07/21	0	0.00	1	97.50	97.80	-1	3,745	-0.03%
2022/07/20	1	97.20	0	0.00	97.40	1	4,535	0.02%
2022/07/19	1	98.40	0	0.00	97.40	1	4,609	0.02%
2022/07/18	1	93.00	0	0.00	94.50	1	4,654	0.02%
2022/07/14	1	96.80	2	95.00	96.30	-1	4,833	-0.02%
2022/07/13	0	0.00	1	99.00	96.40	-1	4,957	-0.02%
2022/07/12	1.2	97.35	3	100.67	98.00	-1.8	5,311	-0.03%
2022/07/08	0.1	105.00	0	0.00	105.00	0.1	6,030	0.00%
2022/07/06	1.1	107.00	0	0.00	106.50	1.1	6,132	0.02%
2022/07/05	44	113.18	44.4	112.50	112.50	-0.4	6,141	-0.01%
2022/07/04	0	0.00	1	109.00	112.50	-1	6,096	-0.02%
2022/07/01	2	109.50	2	112.00	109.00	0	6,082	0.00%
2022/06/29	0	0.00	1.1	110.50	110.50	-1.1	6,062	-0.02%
2022/06/28	3	110.00	2	108.50	108.50	1	6,091	0.02%
2022/06/27	1	107.50	1	108.00	108.00	0	6,062	0.00%
2022/06/24	0	0.00	3	104.67	107.50	-3	6,191	-0.05%
2022/06/17	1.2	100.92	1.1	102.91	101.00	0.1	6,524	0.00%
2022/06/16	0.2	106.50	4	107.50	105.50	-3.8	6,414	-0.06%
2022/06/15	5.1	111.84	2	112.00	108.00	3.1	6,386	0.05%
2022/06/14	2.1	107.62	3	109.00	110.00	-0.9	6,176	-0.01%
2022/06/07	0	0.00	1	114.00	114.00	-1	6,089	-0.02%
2022/06/06	0	0.00	5	112.50	113.00	-5	6,101	-0.08%
2022/06/02	1	114.00	1	112.50	112.50	0	6,122	0.00%
2022/06/01	1	114.00	3	114.50	114.00	-2	6,132	-0.03%
2022/05/30	7	117.36	1	117.00	116.50	6	6,120	0.10%
2022/05/27	1	113.00	1.1	113.09	113.00	-0.1	6,065	0.00%
2022/05/26	1.1	113.00	2	113.25	112.50	-0.9	6,065	-0.01%
2022/05/25	2	115.75	0	0.00	115.00	2	6,042	0.03%
2022/05/24	3	115.50	0	0.00	114.50	3	6,028	0.05%
2022/05/23	0	0.00	1	120.00	119.50	-1	5,968	-0.02%
2022/05/20	1	121.00	2	122.50	117.50	-1	5,961	-0.02%
2022/05/19	1	116.50	1	118.50	119.00	0	5,901	0.00%
2022/05/17	1	118.50	0	0.00	118.50	1	5,839	0.02%
2022/05/16	0	0.00	2	115.75	118.50	-2	5,809	-0.03%
2022/05/13	4	116.63	1	120.00	116.00	3	5,750	0.05%
2022/05/12	1	115.50	0	0.00	112.00	1	5,612	0.02%
2022/05/11	11	119.82	10	117.50	115.50	1	5,588	0.02%
2022/05/10	0	0.00	1	116.00	117.50	-1	5,551	-0.02%
2022/05/05	3	123.50	0	0.00	122.00	3	5,479	0.05%
2022/05/04	1	121.00	15	121.80	120.50	-14	5,462	-0.26%
2022/04/29	2	127.50	1	127.50	127.50	1	5,388	0.02%
2022/04/28	7	128.93	16	126.53	125.00	-9	5,336	-0.17%
2022/04/27	3	131.83	6	130.83	134.00	-3	5,177	-0.06%
2022/04/26	44	134.70	36	135.64	133.50	8	5,001	0.16%
2022/04/25	1	127.50	3	125.00	127.50	-2	4,210	-0.05%
2022/04/22	4	128.63	0	0.00	128.50	4	4,124	0.10%
2022/04/21	1	128.50	0	0.00	127.50	1	4,080	0.02%
2022/04/20	4	130.50	2	130.50	131.00	2	4,037	0.05%
2022/04/19	1	134.00	3	133.00	133.50	-2	3,920	-0.05%
2022/04/18	4	133.25	3	131.67	132.50	1	3,801	0.03%
2022/04/15	36	129.64	52.1	129.52	130.50	-16.1	3,517	-0.46%
2022/04/14	24	123.50	16	122.78	124.00	8	3,058	0.26%
2022/04/13	4	118.25	2.1	117.52	117.50	1.9	2,849	0.07%
2022/04/12	4.1	117.98	0	117.00	118.50	4.1	2,793	0.15%
2022/04/06	2	115.00	0	0.00	115.00	2	2,628	0.08%
2022/04/01	1	114.50	7	115.57	115.50	-6	2,591	-0.23%
2022/03/31	1	112.50	0	0.00	111.00	1	2,490	0.04%
2022/03/30	7.1	112.52	2	112.25	112.50	5.1	2,432	0.21%
2022/03/29	7	115.79	3	115.83	113.50	4	2,388	0.17%
2022/03/28	1	117.50	3.5	121.23	121.50	-2.5	2,230	-0.11%
2022/03/25	0	0.00	10	118.75	119.00	-10	2,145	-0.47%
2022/03/24	28	119.13	20.1	120.77	119.50	7.9	2,259	0.35%
2022/03/21	1	109.50	0	0.00	109.50	1	2,209	0.05%
2022/03/18	3	109.67	2	109.00	109.00	1	2,212	0.05%
2022/03/17	1	107.00	0	0.00	107.50	1	2,193	0.05%
2022/03/10	0	106.00	0	0.00	106.50	0	2,216	0.00%
2022/03/09	1.1	105.59	0	0.00	105.50	1.1	2,212	0.05%
2022/03/08	1	106.00	0	0.00	105.00	1	2,187	0.05%
2022/03/07	2	108.50	0	0.00	108.00	2	2,158	0.09%
2022/02/21	3	114.50	2.1	113.50	113.50	0.9	2,253	0.04%
2022/02/17	0	0.00	32	110.66	110.50	-32	2,241	-1.43%
2022/02/11	0	0.00	10	112.00	111.50	-10	2,342	-0.43%
2022/02/10	0	0.00	0	111.50	112.00	0	2,366	0.00%
2022/02/07	1	109.00	0	0.00	110.00	1	2,461	0.04%
2022/01/25	1.1	106.10	0	0.00	105.50	1.1	2,498	0.04%
2022/01/17	42	114.14	0	0.00	114.00	42	2,671	1.57%
2022/01/13	23.5	118.98	21	117.52	116.00	2.5	2,717	0.09%
2022/01/12	0	0.00	21	115.29	116.00	-21	2,715	-0.77%
2022/01/11	1	116.00	20	116.75	116.50	-19	2,728	-0.70%
2022/01/10	22	118.75	5	119.80	121.00	17	2,728	0.62%
2022/01/07	25	117.60	6	116.67	116.50	19	2,746	0.69%
2022/01/06	0	0.00	1	114.50	114.50	-1	2,795	-0.04%
2022/01/05	1	113.50	1	113.50	112.00	0	2,868	0.00%
2022/01/04	1	114.50	0	0.00	113.00	1	2,989	0.03%
2021/12/21	0	0.00	1.1	113.91	114.00	-1.1	5,597	-0.02%
2021/12/20	20.1	119.09	33	117.09	114.00	-12.9	5,569	-0.23%
2021/12/17	17	118.88	5	117.30	116.50	12	5,313	0.23%
2021/12/10	0	0.00	1	108.50	108.50	-1	5,104	-0.02%
2021/12/08	0	0.00	1	110.50	110.50	-1	5,113	-0.02%
2021/11/26	1	111.00	0	0.00	110.00	1	5,190	0.02%
2021/11/25	1	112.50	2	112.75	111.50	-1	5,200	-0.02%
2021/11/24	25	114.90	27	114.59	112.00	-2	5,212	-0.04%
2021/11/23	0	0.00	1	111.50	111.00	-1	5,118	-0.02%
2021/11/22	1	111.00	1	111.00	109.50	0	5,143	0.00%
2021/11/19	0	0.00	4	111.63	111.50	-4	5,154	-0.08%
2021/11/18	0	0.00	1	108.00	109.00	-1	5,126	-0.02%
2021/11/17	1	108.00	0	0.00	107.50	1	5,138	0.02%
2021/11/16	0	0.00	1	111.00	108.50	-1	5,148	-0.02%
2021/11/15	2	109.50	2	108.50	109.00	0	5,155	0.00%
2021/11/12	2	111.50	2	111.25	111.00	0	5,142	0.00%
2021/11/11	0	0.00	1	112.50	112.50	-1	5,132	-0.02%
2021/11/10	0	0.00	0.5	114.29	114.00	-0.5	5,123	-0.01%
2021/11/09	1	114.00	0	0.00	114.50	1	5,111	0.02%
2021/11/08	1	115.50	6	114.83	114.00	-5	5,101	-0.10%
2021/11/04	2	110.75	0	0.00	110.50	2	5,066	0.04%
2021/11/03	1	113.00	2	114.50	112.00	-1	5,088	-0.02%
2021/11/02	1	111.50	1	114.50	111.50	0	5,088	0.00%
2021/11/01	4	115.38	1	117.00	115.00	3	5,076	0.06%
2021/10/29	1	112.50	0	0.00	113.00	1	5,063	0.02%
2021/10/28	0	0.00	1	116.00	114.00	-1	5,017	-0.02%
2021/10/27	0.1	108.00	1	108.50	109.00	-0.9	4,896	-0.02%
2021/10/22	2	105.50	0	0.00	105.50	2	4,896	0.04%
2021/10/21	0.4	108.50	0	0.00	108.00	0.4	4,909	0.01%
2021/10/20	2	109.00	0	0.00	106.50	2	4,874	0.04%
2021/10/18	1	107.50	0	0.00	107.50	1	4,837	0.02%
2021/10/15	5	108.10	4	109.63	110.50	1	4,826	0.02%
2021/10/14	3	111.50	1	116.00	111.50	2	4,733	0.04%
2021/10/13	0	0.00	1	117.00	118.00	-1	4,607	-0.02%
2021/10/12	4	116.63	0	0.00	113.00	4	4,523	0.09%
2021/10/08	1	120.99	23	121.17	121.00	-22	4,420	-0.50%
2021/10/07	3	119.83	1	121.50	123.50	2	4,316	0.05%
2021/10/06	65	129.22	75.3	126.12	122.00	-10.3	4,053	-0.25%
2021/10/05	32	118.67	37	118.74	123.50	-5	3,406	-0.15%
2021/10/04	70.3	119.54	56	120.03	121.50	14.3	3,164	0.45%
2021/10/01	49	119.60	48.4	117.61	113.00	0.6	2,791	0.02%
2021/09/30	76	113.38	68	116.05	116.50	8	2,257	0.35%
2021/09/29	2	107.50	1	107.00	106.00	1	2,115	0.05%
2021/09/28	1.3	103.20	0	0.00	103.50	1.3	2,203	0.06%
2021/09/27	0.4	104.00	0	0.00	103.00	0.4	2,268	0.02%
2021/09/22	2	102.75	1	102.00	102.50	1	2,597	0.04%
2021/09/17	0	0.00	1	103.50	103.50	-1	2,701	-0.04%
2021/09/15	1	105.50	0	0.00	104.50	1	2,857	0.03%
2021/09/14	2	105.75	0	0.00	105.00	2	3,029	0.07%
2021/09/08	1	104.00	1	103.00	103.00	0	3,798	0.00%
2021/09/06	1	107.50	1	108.00	106.50	0	4,273	0.00%
2021/09/03	1	110.00	1	108.50	108.50	0	4,632	0.00%
2021/09/01	3	110.83	0	0.00	111.00	3	5,140	0.06%
2021/08/30	1	111.50	0	0.00	112.00	1	5,221	0.02%
2021/08/26	1	117.00	0	0.00	115.00	1	5,594	0.02%
2021/08/24	0	0.00	2	109.25	110.50	-2	5,669	-0.04%
2021/08/23	1	109.50	1	110.00	109.50	0	5,800	0.00%
2021/08/19	1	111.00	0	0.00	110.00	1	5,888	0.02%
2021/08/18	2	115.25	0	0.00	115.00	2	5,895	0.03%
2021/08/16	1	113.00	1	116.00	113.00	0	5,915	0.00%
2021/08/13	1	113.00	0	0.00	116.00	1	5,921	0.02%
2021/08/12	0	0.00	1.1	114.45	115.00	-1.1	5,937	-0.02%
2021/08/10	1	116.50	0.3	118.00	115.50	0.7	6,044	0.01%
2021/08/09	0	0.00	1	119.50	119.50	-1	6,130	-0.02%
2021/08/06	3.6	117.94	1	120.50	116.50	2.6	6,187	0.04%
2021/08/04	2	118.75	1	121.00	118.50	1	6,460	0.02%
2021/07/30	1	122.00	1	122.50	121.50	0	7,098	0.00%
2021/07/29	1	122.00	0	0.00	122.00	1	7,252	0.01%
2021/07/27	0	0.00	3	122.83	121.00	-3	7,352	-0.04%
2021/07/26	1	126.00	0.1	126.50	125.00	0.9	7,485	0.01%
2021/07/22	1	128.00	0	0.00	126.50	1	7,517	0.01%
2021/07/21	0	0.00	0.3	131.50	127.50	-0.3	7,536	0.00%
2021/07/20	0.1	130.00	0.2	130.50	129.00	-0.1	7,521	0.00%
2021/07/16	1	128.50	0	0.00	128.00	1	7,575	0.01%
2021/07/15	0	0.00	2	129.50	131.00	-2	7,606	-0.03%
2021/07/14	2.3	125.85	3	126.00	126.50	-0.7	7,680	-0.01%
2021/07/13	2.3	129.57	1	129.50	126.00	1.3	7,810	0.02%
2021/07/12	1	129.00	0	0.00	129.00	1	7,844	0.01%
2021/07/09	0	0.00	1	131.00	129.00	-1	7,879	-0.01%
2021/07/07	3.3	131.39	2.1	132.31	130.50	1.2	7,908	0.02%
2021/07/06	0	0.00	2	134.50	134.00	-2	7,945	-0.03%
2021/07/05	2	139.00	2.1	137.93	136.00	-0.1	7,924	0.00%
2021/07/02	0.1	132.00	0	0.00	133.50	0.1	7,828	0.00%
2021/07/01	12.2	134.35	13	132.85	129.50	-0.8	7,797	-0.01%
2021/06/30	3.2	134.98	3	135.00	134.00	0.2	7,705	0.00%
2021/06/29	12	134.63	11	132.95	131.50	1	7,616	0.01%
2021/06/28	42.4	133.46	42.3	131.49	131.50	0.1	7,515	0.00%
2021/06/25	0.1	135.00	1	136.00	131.50	-0.9	7,436	-0.01%
2021/06/24	3.1	133.52	4	134.75	134.50	-0.9	7,399	-0.01%
2021/06/23	2.3	136.72	2	133.50	134.00	0.3	7,310	0.00%
2021/06/22	16.1	141.25	17.4	139.84	137.50	-1.3	7,170	-0.02%
2021/06/21	3	133.67	3	131.83	133.50	0	6,799	0.00%
2021/06/18	0	132.50	3.4	132.90	132.50	-3.3	6,703	-0.05%
2021/06/17	20.5	134.31	14	135.82	132.50	6.5	6,614	0.10%
2021/06/16	17	132.06	13	133.35	132.50	4	6,410	0.06%
2021/06/15	2.6	129.69	2.2	128.86	130.00	0.4	6,149	0.01%
2021/06/11	11.6	126.78	20	127.60	124.50	-8.4	5,929	-0.14%
2021/06/10	18.4	121.22	18	121.92	121.50	0.4	5,562	0.01%
2021/06/09	1.8	114.30	8.4	121.39	123.50	-6.6	5,306	-0.12%
2021/06/08	1	113.00	2	112.50	112.50	-1	5,065	-0.02%
2021/06/07	2	114.50	8	109.13	111.50	-6	5,059	-0.12%
2021/06/04	65.6	123.82	55	120.20	116.00	10.6	4,986	0.21%
2021/06/02	1.3	115.42	1	115.00	115.00	0.3	4,624	0.01%
2021/06/01	0.2	113.00	0	0.00	113.50	0.2	4,574	0.00%
2021/05/31	0	0.00	4.4	112.07	110.50	-4.4	4,564	-0.10%
2021/05/28	2	107.25	1.3	107.23	106.00	0.7	4,450	0.02%
2021/05/27	0.2	105.00	0	0.00	105.50	0.2	4,400	0.00%
2021/05/26	0.2	104.00	0	0.00	104.50	0.2	4,505	0.00%
2021/05/25	1	104.50	0	0.00	103.50	1	4,499	0.02%
2021/05/24	2	103.00	0	0.00	103.50	2	4,519	0.04%
2021/05/21	1	104.00	0	0.00	104.00	1	4,565	0.02%
2021/05/19	7.8	106.31	6	106.00	106.00	1.8	4,617	0.04%
2021/05/18	0	0.00	1	101.00	104.50	-1	4,604	-0.02%
2021/05/17	2	99.20	3	101.00	95.50	-1	4,577	-0.02%
2021/05/14	1	111.00	0	0.00	106.00	1	4,465	0.02%
2021/05/13	3	104.67	4	103.00	106.00	-1	4,390	-0.02%
2021/05/12	13	109.69	12	106.58	105.50	1	4,288	0.02%
2021/05/11	19	117.58	35	116.96	116.00	-16	4,090	-0.39%
2021/05/10	112.2	123.30	139	124.33	122.50	-26.8	3,867	-0.69%	大買/大賣/
2021/05/07	1	117.00	32	117.22	116.50	-31	3,558	-0.87%
2021/05/06	52.4	116.71	19	118.03	119.00	33.4	3,469	0.96%
2021/05/05	0	0.00	2	110.00	109.00	-2	3,343	-0.06%
2021/05/04	2	108.50	3	111.67	106.50	-1	3,356	-0.03%
2021/05/03	0.5	113.00	11	115.45	112.00	-10.5	3,386	-0.31%
2021/04/29	1	116.00	7	115.57	116.00	-6	3,283	-0.18%
2021/04/28	9	112.83	0	0.00	113.50	9	3,255	0.28%
2021/04/27	3	115.67	25	116.50	114.00	-22	3,268	-0.67%
2021/04/26	0	0.00	3	114.33	115.00	-3	3,267	-0.09%
2021/04/23	1	111.00	0	0.00	112.00	1	3,305	0.03%
2021/04/22	27	115.00	32	111.50	112.00	-5	3,332	-0.15%
2021/04/21	1	118.50	1	118.00	116.50	0	3,284	0.00%
2021/04/20	4.4	118.41	6.1	119.16	117.50	-1.7	3,261	-0.05%
2021/04/19	33.5	118.72	2	118.50	119.00	31.5	3,242	0.97%
2021/04/16	1.7	114.79	3	114.83	114.00	-1.3	3,150	-0.04%
2021/04/15	5.1	113.50	2	113.50	112.00	3.1	3,155	0.10%
2021/04/14	1	108.00	4	110.75	110.50	-3	3,196	-0.09%
2021/04/13	3	112.67	1	113.00	110.50	2	3,157	0.06%
2021/04/12	1	112.50	6	112.00	112.00	-5	3,162	-0.16%
2021/04/09	2	108.50	0	0.00	108.00	2	3,138	0.06%
2021/04/08	1	109.50	7	111.36	110.50	-6	3,123	-0.19%
2021/04/07	1	108.00	3	107.83	108.00	-2	3,132	-0.06%
2021/04/06	2	105.51	1	106.50	106.50	1	3,160	0.03%
2021/04/01	0.1	106.50	0	0.00	106.00	0.1	3,207	0.00%
2021/03/31	3	107.50	0	0.00	106.00	3	3,224	0.09%
2021/03/30	1	104.59	0	0.00	108.50	1	3,245	0.03%
2021/03/29	2	104.75	1	105.50	105.50	1	3,277	0.03%
2021/03/26	1	104.50	0	0.00	105.50	1	3,391	0.03%
2021/03/24	2	107.25	1	106.00	106.00	1	3,537	0.03%
2021/03/22	1	111.50	0	0.00	111.00	1	3,572	0.03%
2021/03/19	4	112.13	6	111.00	111.50	-2	3,659	-0.05%
2021/03/17	2	113.25	2	113.25	114.00	0	3,728	0.00%
2021/03/12	1	112.00	0	0.00	112.00	1	3,859	0.03%
2021/03/05	0	0.00	1	112.50	112.00	-1	4,015	-0.02%
2021/03/04	1	113.50	1	116.00	113.00	0	4,113	0.00%
2021/03/03	1	113.50	0	0.00	114.00	1	4,160	0.02%
2021/02/26	1	119.00	0	0.00	114.00	1	4,366	0.02%
2021/02/25	1	115.00	0	0.00	115.00	1	4,307	0.02%
2021/02/24	1	114.00	0	0.00	114.00	1	4,359	0.02%
2021/02/23	0	0.00	1	115.50	115.50	-1	4,389	-0.02%
2021/02/22	0	0.00	4	113.88	115.00	-4	4,366	-0.09%
2021/02/18	0	0.00	5	110.80	109.50	-5	4,362	-0.11%
2021/02/01	1	103.50	1	100.00	104.00	0	4,622	0.00%
2021/01/29	6	101.75	0	0.00	100.50	6	4,630	0.13%
2021/01/27	30	106.00	0	0.00	106.50	30	4,791	0.63%
2021/01/26	3	108.17	5	108.50	109.00	-2	4,830	-0.04%
2021/01/25	1	109.50	1	106.50	110.50	0	4,821	0.00%
2021/01/22	2	103.75	3	104.00	105.00	-1	4,748	-0.02%
2021/01/20	1	100.50	1	101.00	100.00	0	4,804	0.00%
2021/01/19	1	104.00	1	104.00	103.00	0	4,809	0.00%
2021/01/18	1	102.50	1	97.10	102.50	0	4,802	0.00%
2021/01/15	4	101.25	0	0.00	100.50	4	4,794	0.08%
2021/01/14	1	103.50	1	105.00	103.50	0	4,842	0.00%
2021/01/13	1	102.00	1	102.50	102.50	0	4,830	0.00%
2021/01/12	3	102.83	1	104.00	101.50	2	4,904	0.04%
2021/01/11	3	105.50	0	0.00	106.00	3	4,880	0.06%
2021/01/08	3	109.67	1	115.00	109.00	2	4,914	0.04%
2021/01/07	4	110.51	4.3	111.54	113.50	-0.3	4,952	-0.01%
2021/01/06	2	108.50	12	107.58	106.50	-10	5,136	-0.19%
2021/01/05	12	109.75	5	111.00	110.00	7	5,662	0.12%
2021/01/04	0	0.00	8	105.87	109.50	-8	5,885	-0.14%
2020/12/30	11	109.05	2	107.50	109.00	9	6,274	0.14%
2020/12/28	9	109.72	0.1	110.00	110.00	8.9	6,673	0.13%
2020/12/25	1	112.00	0.2	112.50	112.50	0.8	6,715	0.01%
2020/12/24	5	114.00	0.2	114.00	113.00	4.8	6,845	0.07%
2020/12/23	1	114.50	0.2	114.75	113.50	0.8	7,092	0.01%
2020/12/22	0.1	121.00	0.1	118.50	113.50	0	7,963	0.00%
2020/12/21	0	0.00	3	118.17	118.50	-3	7,993	-0.04%
2020/12/18	0.2	114.90	0	0.00	112.00	0.2	8,037	0.00%
2020/12/17	2	110.00	0	0.00	110.50	2	8,124	0.02%
2020/12/16	0	0.00	1.3	114.00	114.00	-1.3	8,311	-0.02%
2020/12/15	3	113.83	2	115.25	111.50	1	8,619	0.01%
2020/12/11	3	120.67	5	120.00	120.00	-2	8,708	-0.02%
2020/12/10	1	123.50	0	0.00	121.50	1	8,802	0.01%
2020/12/09	0	0.00	4	123.75	122.00	-4	9,052	-0.04%
2020/12/08	2	122.25	0	0.00	121.50	2	9,665	0.02%
2020/12/07	2	122.75	0	0.00	122.50	2	9,957	0.02%
2020/12/03	2	126.50	2	128.50	126.00	0	10,551	0.00%
2020/12/02	2	126.50	5	126.50	126.00	-3	11,057	-0.03%
2020/11/30	4	131.38	3	131.00	130.50	1	11,330	0.01%
2020/11/27	1	128.00	2	129.25	129.00	-1	11,394	-0.01%
2020/11/26	9	127.67	13	127.54	127.00	-4	11,696	-0.03%
2020/11/25	7	124.36	2	124.50	125.50	5	12,113	0.04%
2020/11/23	5	122.40	0	0.00	122.00	5	12,418	0.04%
2020/11/19	0	0.00	2	126.25	126.00	-2	12,815	-0.02%
2020/11/18	1	124.50	1	124.50	124.50	0	13,059	0.00%
2020/11/17	2	125.25	1	127.50	124.00	1	13,204	0.01%
2020/11/16	3	127.00	0	0.00	125.50	3	13,334	0.02%
2020/11/13	2	128.75	0	0.00	130.00	2	13,382	0.01%
2020/11/11	3	130.83	0	0.00	130.50	3	13,868	0.02%
2020/11/10	1	133.50	0	0.00	130.50	1	13,956	0.01%
2020/11/05	0	0.00	1	135.00	130.00	-1	14,170	-0.01%
2020/11/04	1	129.50	0	0.00	129.50	1	14,447	0.01%
2020/11/03	0	0.00	3	130.00	131.50	-3	14,817	-0.02%
2020/11/02	6	129.00	4	128.00	127.50	2	14,818	0.01%
2020/10/29	0	0.00	1	131.50	132.00	-1	14,959	-0.01%
2020/10/28	6	135.00	2	136.25	133.50	4	14,980	0.03%
2020/10/27	0	0.00	5	132.00	132.00	-5	14,965	-0.03%
2020/10/23	1	134.00	0	0.00	132.00	1	15,697	0.01%
2020/10/22	3	129.00	0	0.00	131.00	3	15,679	0.02%
2020/10/21	1	133.50	0	0.00	132.00	1	15,659	0.01%
2020/10/20	0	0.00	10	131.55	132.50	-10	15,711	-0.06%
2020/10/19	1	136.00	0	0.00	135.00	1	15,682	0.01%
2020/10/16	1	135.00	9	135.00	134.50	-8	15,822	-0.05%
2020/10/15	3	139.00	2	139.50	138.00	1	15,821	0.01%
2020/10/14	59	142.08	10	142.45	141.50	49	15,766	0.31%
2020/10/13	16	142.78	16	138.75	139.50	0	15,613	0.00%
2020/10/12	2	137.75	6	138.25	139.00	-4	15,189	-0.03%
2020/10/08	4	135.50	0	0.00	135.00	4	15,200	0.03%
2020/10/07	35	138.57	18	137.42	135.50	17	15,128	0.11%
2020/10/06	1	137.00	7	136.14	138.00	-6	14,831	-0.04%
2020/10/05	0	0.00	1	127.50	130.00	-1	14,654	-0.01%
2020/09/30	5	124.40	0	0.00	128.00	5	14,650	0.03%
2020/09/28	8	125.75	6	126.00	124.00	2	14,564	0.01%
2020/09/25	49	131.56	45	131.39	123.50	4	14,299	0.03%
2020/09/24	1	133.50	3	131.00	131.00	-2	13,382	-0.01%
2020/09/23	2	131.00	1	131.00	133.00	1	13,238	0.01%
2020/09/22	5	132.20	0	0.00	130.00	5	13,125	0.04%
2020/09/21	1	134.00	0	0.00	132.00	1	13,008	0.01%
2020/09/18	0	0.00	22	135.59	135.00	-22	12,802	-0.17%
2020/09/17	1	131.00	1	130.00	129.00	0	12,474	0.00%
2020/09/16	2	131.00	2	131.75	132.00	0	12,394	0.00%
2020/09/15	1	130.00	0	0.00	129.50	1	12,266	0.01%
2020/09/14	5	126.30	6	125.83	129.00	-1	12,154	-0.01%
2020/09/11	30	135.20	30	131.78	130.50	0	11,857	0.00%
2020/09/10	2	133.00	1	132.50	133.50	1	11,230	0.01%
2020/09/09	10	132.25	1	130.00	134.00	9	10,947	0.08%
2020/09/08	11	128.18	7	126.93	127.00	4	10,630	0.04%
2020/09/07	16	134.00	28	133.91	132.50	-12	10,371	-0.12%
2020/09/04	9	124.61	5	122.20	124.00	4	9,944	0.04%
2020/09/03	3	124.83	2	126.00	124.50	1	9,887	0.01%
2020/09/01	18	120.67	14	119.75	120.00	4	9,670	0.04%
2020/08/31	1	118.50	14	121.39	123.00	-13	9,339	-0.14%
2020/08/28	0	0.00	1	114.50	113.50	-1	8,874	-0.01%
2020/08/27	9	114.33	22	115.05	113.50	-13	8,776	-0.15%
2020/08/26	34	112.24	6	111.17	113.50	28	8,455	0.33%
2020/08/25	6	110.33	9.2	110.13	108.00	-3.2	8,298	-0.04%
2020/08/24	9	107.50	4	106.00	108.00	5	8,316	0.06%
2020/08/21	3	102.17	0	0.00	102.50	3	8,429	0.04%
2020/08/20	1	104.00	10	100.02	99.00	-9	8,356	-0.11%
2020/08/19	0	0.00	12.1	105.43	105.50	-12.1	8,192	-0.15%
2020/08/18	59	106.31	97	106.64	105.00	-38	8,084	-0.47%
2020/08/17	27	100.87	16	99.55	101.00	11	7,657	0.14%
2020/08/14	17	100.29	27	99.16	98.50	-10	7,612	-0.13%
2020/08/13	35	99.88	35	97.76	99.40	0	7,588	0.00%
2020/08/12	0	0.00	10	98.60	98.20	-10	7,538	-0.13%
2020/08/11	8	99.33	7	98.57	99.10	1	7,552	0.01%
2020/08/10	13	100.94	56	99.87	98.40	-43	7,429	-0.58%
2020/08/07	77	98.05	32	96.54	100.00	45	7,137	0.63%
2020/08/06	25	95.04	44	94.22	93.70	-19	6,803	-0.28%
2020/08/04	36.3	95.48	31	94.27	94.00	5.3	6,837	0.08%
2020/08/03	13	92.64	0	0.00	93.00	13	6,713	0.19%
2020/07/31	6	94.32	12	92.60	92.20	-6	6,772	-0.09%
2020/07/30	79	94.88	76	94.71	93.50	3	7,089	0.04%
2020/07/29	36	90.77	24	92.59	92.80	12	7,121	0.17%
2020/07/28	11	88.53	0	0.00	87.60	11	6,862	0.16%
2020/07/27	0	0.00	1	89.20	89.30	-1	6,882	-0.01%
2020/07/24	0	0.00	4	88.73	87.70	-4	6,840	-0.06%
2020/07/23	0	0.00	1	89.80	89.60	-1	6,813	-0.01%
2020/07/22	1	90.00	1	89.50	88.40	0	6,770	0.00%
2020/07/21	2	89.00	1	89.10	89.10	1	6,617	0.02%
2020/07/20	2	88.15	0	0.00	87.90	2	6,546	0.03%
2020/07/17	5	87.02	0	0.00	86.60	5	6,502	0.08%
2020/07/16	1	87.30	0	0.00	88.00	1	6,434	0.02%
2020/07/15	3	86.10	10	86.02	85.50	-7	6,338	-0.11%
2020/07/14	0	0.00	10	83.80	83.70	-10	6,094	-0.16%
2020/07/13	7	84.80	21	85.20	84.50	-14	6,103	-0.23%
2020/07/10	42	86.64	31	85.92	85.20	11	6,061	0.18%
2020/07/09	0	0.00	1.4	84.10	83.70	-1.4	5,844	-0.02%
2020/07/08	7	81.03	6	81.45	82.50	1	5,863	0.02%
2020/07/07	18	82.87	5	81.90	81.50	13	5,885	0.22%
2020/07/06	1	85.10	0	0.00	85.00	1	5,861	0.02%
2020/07/01	0	0.00	1	84.20	85.40	-1	6,078	-0.02%
2020/06/30	2	83.55	5	84.18	83.80	-3	6,148	-0.05%
2020/06/29	3	86.00	3	85.20	85.00	0	6,218	0.00%
2020/06/19	1	87.30	5	87.90	86.80	-4	6,422	-0.06%
2020/06/18	2	88.15	4	87.83	87.70	-2	6,471	-0.03%
2020/06/17	1	86.90	0	0.00	86.90	1	6,542	0.02%
2020/06/15	5	87.40	0	0.00	86.10	5	6,985	0.07%
2020/06/12	2	86.95	20	86.00	87.00	-18	7,107	-0.25%
2020/06/11	13	88.38	0	0.00	87.40	13	7,441	0.17%
2020/06/10	22	92.48	15	91.77	91.00	7	7,668	0.09%
2020/06/09	21	92.86	12	92.38	91.70	9	8,053	0.11%
2020/06/08	2	92.60	1	93.50	92.90	1	8,207	0.01%
2020/06/05	7	90.29	6	90.52	91.40	1	8,337	0.01%
2020/06/03	3	88.50	20	88.75	88.40	-17	8,703	-0.20%
2020/06/02	2	88.70	15	89.07	88.90	-13	8,813	-0.15%
2020/06/01	61	90.54	5	91.42	91.20	56	8,787	0.64%
2020/05/29	20	93.15	32	90.15	89.50	-12	8,748	-0.14%
2020/05/28	61	90.64	52	92.41	91.80	9	8,599	0.10%
2020/05/27	4	87.90	5	87.50	87.50	-1	8,429	-0.01%
2020/05/26	3	86.40	0	0.00	86.40	3	8,592	0.03%
2020/05/22	7	85.76	12	85.63	84.30	-5	8,761	-0.06%
2020/05/21	10	85.60	8	85.60	85.60	2	8,736	0.02%
2020/05/20	5	85.80	2	87.20	84.60	3	8,723	0.03%
2020/05/19	0	0.00	4	89.05	86.50	-4	8,637	-0.05%
2020/05/18	9	86.18	17	87.12	87.70	-8	8,557	-0.09%
2020/05/15	11	84.80	5	82.92	83.20	6	8,482	0.07%
2020/05/14	3	86.50	3	86.30	84.20	0	8,460	0.00%
2020/05/13	8	86.41	1	86.30	85.90	7	8,343	0.08%
2020/05/12	1	88.80	1	87.40	87.40	0	8,258	0.00%
2020/05/11	9	89.04	19	88.77	88.10	-10	8,179	-0.12%
2020/05/08	11	89.64	8	89.61	89.60	3	8,130	0.04%
2020/05/07	2	89.40	3	90.13	90.00	-1	8,072	-0.01%
2020/05/06	6	92.47	31	92.48	88.50	-25	7,962	-0.31%
2020/05/05	59	89.76	22	90.98	91.30	37	7,567	0.49%
2020/05/04	5	84.50	16	83.45	83.00	-11	7,113	-0.15%
2020/04/30	10	83.80	3	83.53	83.80	7	7,022	0.10%
2020/04/29	0	0.00	21	81.87	81.80	-21	6,971	-0.30%
2020/04/28	22	81.65	3	82.17	82.50	19	6,967	0.27%
2020/04/24	1	78.90	5	79.30	78.60	-4	6,939	-0.06%
2020/04/23	1	80.70	0	0.00	80.50	1	6,897	0.01%
2020/04/22	0	0.00	2	80.40	81.50	-2	6,872	-0.03%
2020/04/21	0	0.00	1	83.60	80.90	-1	6,863	-0.01%
2020/04/20	0	0.00	4	80.20	81.90	-4	6,837	-0.06%
2020/04/17	3	82.13	1	83.20	81.80	2	6,954	0.03%
2020/04/15	3	82.00	5	82.80	82.80	-2	6,954	-0.03%
2020/04/13	5	81.60	2	85.50	82.00	3	6,959	0.04%
2020/04/10	10	84.04	10	81.50	84.50	0	6,854	0.00%
2020/04/09	1	81.30	0	0.00	81.30	1	6,781	0.01%
2020/04/08	0	0.00	5	83.20	84.30	-5	6,713	-0.07%
2020/04/07	5	82.84	1	83.30	83.00	4	6,658	0.06%
2020/04/06	0	0.00	2	80.00	81.80	-2	6,569	-0.03%
2020/04/01	6	78.57	5	78.88	78.90	1	6,473	0.02%
2020/03/31	2	75.40	4	77.03	77.70	-2	6,388	-0.03%
2020/03/27	2	76.80	2	75.75	75.60	0	6,358	0.00%
2020/03/26	2	75.65	0	0.00	75.80	2	6,378	0.03%
2020/03/24	13	75.38	12	74.93	74.60	1	6,241	0.02%
2020/03/23	43	69.88	5	70.50	72.50	38	6,196	0.61%
2020/03/20	14	75.02	48	73.47	73.00	-34	6,100	-0.56%
2020/03/19	47	72.34	48	74.40	71.60	-1	5,881	-0.02%
2020/03/18	6	79.50	2	80.55	79.50	4	5,633	0.07%
2020/03/17	37	81.25	42	82.24	78.60	-5	5,468	-0.09%
2020/03/16	21	86.28	10	84.77	83.60	11	5,091	0.22%
2020/03/13	21	79.60	17	78.92	84.40	4	4,749	0.08%
2020/03/12	4	80.25	5	81.70	81.00	-1	4,251	-0.02%
2020/03/11	15	84.07	22	82.46	83.00	-7	4,036	-0.17%
2020/03/10	20	82.22	2	80.55	83.30	18	3,777	0.48%
2020/03/09	4	79.63	3	79.90	78.60	1	3,560	0.03%
2020/03/06	5	79.02	5	78.30	78.70	0	3,313	0.00%
2020/03/05	0	0.00	7	77.99	77.50	-7	3,167	-0.22%
2020/03/04	3	76.43	5	76.60	75.90	-2	3,118	-0.06%
2020/03/03	7	78.11	19	78.85	78.10	-12	3,053	-0.39%
2020/03/02	18	78.19	5	76.72	79.00	13	2,907	0.45%
2020/02/27	3	77.70	3	78.10	73.60	0	2,709	0.00%
2020/02/26	0	0.00	9	75.34	77.00	-9	2,456	-0.37%
2020/02/25	0	0.00	1	73.50	73.40	-1	2,230	-0.04%
2020/02/24	3	73.20	0	0.00	73.20	3	2,209	0.14%
2020/02/21	2	72.95	0	0.00	73.10	2	2,184	0.09%
2020/02/19	1	73.20	0	0.00	72.30	1	2,161	0.05%
2020/02/18	0	0.00	2	73.00	71.80	-2	2,151	-0.09%
2020/02/17	2	72.60	2	70.65	72.30	0	2,152	0.00%
2020/02/14	0	0.00	1	69.50	69.50	-1	2,097	-0.05%
2020/02/13	0	0.00	2	69.40	68.70	-2	2,132	-0.09%
2020/02/12	2	68.75	1	69.30	68.70	1	2,164	0.05%
2020/02/11	3	68.90	2	69.05	68.50	1	2,196	0.05%
2020/02/07	2	68.10	0	0.00	67.40	2	2,334	0.09%
2020/02/05	0	0.00	1	68.40	68.10	-1	2,498	-0.04%
2020/02/04	1	67.80	0	0.00	67.80	1	2,508	0.04%
2020/01/31	3	67.90	0.5	68.70	68.60	2.5	2,555	0.10%
2020/01/30	2	69.10	10	67.37	66.90	-8	2,568	-0.31%
2020/01/15	1	71.50	0	0.00	71.30	1	2,611	0.04%
2020/01/14	0.4	73.00	0	0.00	72.30	0.4	2,602	0.02%
2020/01/13	1.1	72.81	3	73.43	72.50	-1.9	2,575	-0.08%
2020/01/10	4	69.95	4.4	70.08	70.10	-0.4	2,429	-0.02%
2020/01/09	0.4	70.00	0	0.00	68.50	0.4	2,378	0.02%
2020/01/08	1	68.50	1	69.10	68.00	0	2,370	0.00%
2020/01/06	0	0.00	1	71.10	71.10	-1	2,437	-0.04%
2020/01/03	1	71.70	0	0.00	71.40	1	2,505	0.04%
2020/01/02	0	0.00	1	73.50	72.60	-1	2,547	-0.04%
2019/12/30	1	73.40	1	73.10	72.30	0	2,545	0.00%
2019/12/27	2	72.10	0	0.00	72.10	2	2,547	0.08%
2019/12/25	5	73.16	2	73.65	72.60	3	2,559	0.12%
2019/12/24	2	74.70	0.5	75.10	75.00	1.5	2,531	0.06%
2019/12/23	1	74.40	4	75.40	75.80	-3	2,496	-0.12%
2019/12/20	0.5	73.20	0	0.00	73.20	0.5	2,407	0.02%
2019/12/18	0	0.00	2	73.10	73.20	-2	2,448	-0.08%
2019/12/12	0	0.00	1	71.30	71.30	-1	2,566	-0.04%
2019/12/11	0	0.00	1	72.40	71.20	-1	2,681	-0.04%
2019/12/10	2	71.45	21	71.99	71.80	-19	2,719	-0.70%
2019/12/05	0	0.00	20	71.50	71.20	-20	2,834	-0.71%
2019/12/04	0	0.00	1	71.10	71.20	-1	2,892	-0.03%
2019/12/02	1	70.50	4	70.60	70.60	-3	2,969	-0.10%
2019/11/29	3	71.57	0	0.00	71.40	3	3,058	0.10%
2019/11/27	1	73.30	0	0.00	73.10	1	3,066	0.03%
2019/11/26	2	73.40	0	0.00	73.80	2	3,088	0.06%
2019/11/21	1	72.30	1	72.90	71.90	0	3,146	0.00%
2019/11/20	2	72.00	0	0.00	71.70	2	3,176	0.06%
2019/11/19	2	72.00	0	0.00	72.30	2	3,214	0.06%
2019/11/18	3	72.30	0	0.00	72.10	3	3,221	0.09%
2019/11/14	3	74.03	3	72.60	72.50	0	3,203	0.00%
2019/11/13	4	74.50	2	74.70	74.20	2	3,175	0.06%
2019/11/12	2	74.50	1	74.60	74.60	1	3,174	0.03%
2019/11/08	2	76.10	3	76.07	75.60	-1	3,100	-0.03%
2019/11/06	2	76.60	0	0.00	75.20	2	3,027	0.07%
2019/11/05	0	0.00	1	76.90	75.00	-1	2,937	-0.03%
2019/11/01	0	0.00	1	73.00	72.80	-1	2,777	-0.04%
2019/10/31	1	71.90	0	0.00	71.30	1	2,826	0.04%
2019/10/30	0	0.00	10	70.70	72.40	-10	2,853	-0.35%
2019/10/29	1	71.80	4	70.70	70.50	-3	2,838	-0.11%
2019/10/28	0	0.00	4	72.00	72.00	-4	2,938	-0.14%
2019/10/25	2	73.90	0	0.00	71.50	2	3,007	0.07%
2019/10/24	0	0.00	1	74.40	73.80	-1	3,101	-0.03%
2019/10/23	2	73.55	0	0.00	73.50	2	3,136	0.06%
2019/10/15	1	76.80	0	0.00	76.00	1	4,065	0.02%
2019/10/14	55	78.30	11	77.70	77.60	44	4,178	1.05%
2019/10/08	0	0.00	1	77.00	76.20	-1	4,021	-0.02%
2019/10/02	1	75.30	0	0.00	75.30	1	4,017	0.02%
2019/09/27	1	75.10	2	74.30	73.90	-1	4,033	-0.02%
2019/09/26	1	75.30	0	0.00	75.30	1	4,005	0.02%
2019/09/24	2	77.20	0	0.00	77.00	2	3,966	0.05%
2019/09/19	1	77.50	4	77.10	76.30	-3	3,899	-0.08%
2019/09/18	0	0.00	16	77.95	77.70	-16	3,860	-0.41%
2019/09/17	0	0.00	1	77.40	77.30	-1	3,835	-0.03%
2019/09/16	11	79.96	0	0.00	77.50	11	3,934	0.28%
2019/09/11	16	76.66	16	76.27	76.60	0	3,803	0.00%
2019/09/04	4	74.50	0	0.00	74.90	4	3,762	0.11%
2019/08/23	0	0.00	6	70.37	71.50	-6	3,993	-0.15%
2019/08/22	5	72.50	0	0.00	71.30	5	3,966	0.13%
2019/08/14	1	72.60	0	0.00	72.60	1	3,974	0.03%
2019/08/01	1	76.90	0	0.00	75.40	1	4,051	0.02%
2019/07/30	1	77.00	0	0.00	75.80	1	4,001	0.02%
2019/07/29	0	0.00	16	81.00	79.90	-16	3,882	-0.41%
2019/07/26	32	81.05	23	81.57	81.60	9	3,842	0.23%
2019/07/25	16	80.64	15	79.83	79.80	1	3,739	0.03%
2019/07/23	1	79.90	13	78.67	79.00	-12	3,639	-0.33%
2019/07/19	4	78.73	0	0.00	79.20	4	3,610	0.11%
2019/07/18	6	79.92	4	79.85	76.80	2	3,515	0.06%
2019/07/17	8	77.58	5	78.22	78.10	3	3,303	0.09%
2019/07/16	0	0.00	8	72.18	74.00	-8	2,902	-0.28%
2019/07/15	2	69.55	0	0.00	69.30	2	2,751	0.07%
2019/07/12	1	70.00	0	0.00	69.60	1	2,834	0.04%
2019/07/10	1	70.10	0	0.00	70.30	1	2,876	0.03%
2019/07/09	1	70.20	3	70.67	70.50	-2	2,869	-0.07%
2019/07/04	0	0.00	2	68.10	69.00	-2	2,863	-0.07%
2019/07/02	0	0.00	2	65.65	67.00	-2	2,871	-0.07%
2019/07/01	0	0.00	1	65.20	65.10	-1	2,891	-0.03%
2019/06/28	0	0.00	8	65.30	64.90	-8	2,906	-0.28%
2019/06/27	0	0.00	1	66.40	65.50	-1	2,937	-0.03%
2019/06/25	0	0.00	1	66.40	66.20	-1	3,000	-0.03%
2019/06/24	1	66.00	2	65.90	66.10	-1	3,004	-0.03%
2019/06/21	3	67.17	0	0.00	66.90	3	2,962	0.10%
2019/06/20	0	0.00	1	70.30	69.90	-1	2,865	-0.03%
2019/06/19	0	0.00	2	69.80	69.90	-2	2,941	-0.07%
2019/06/14	16	69.40	0	0.00	69.60	16	3,334	0.48%
2019/06/13	0	0.00	1	69.00	69.60	-1	3,325	-0.03%
2019/06/12	1	70.80	0	0.00	70.00	1	3,290	0.03%
2019/06/11	1	69.50	0	0.00	69.30	1	3,206	0.03%
2019/06/10	1	70.30	0	0.00	70.10	1	3,183	0.03%
2019/06/06	0	0.00	1	68.10	68.70	-1	3,137	-0.03%
2019/06/05	1	68.50	2	69.00	68.60	-1	3,078	-0.03%
2019/06/04	1	64.60	1	64.70	66.00	0	2,931	0.00%
2019/05/31	1	64.70	8.2	65.33	65.40	-7.2	2,850	-0.25%
2019/05/24	1	62.40	0	0.00	62.30	1	2,789	0.04%
2019/05/22	0	0.00	2	63.40	62.40	-2	2,851	-0.07%
2019/05/21	0	0.00	1	63.90	63.10	-1	2,864	-0.03%
2019/05/20	5	65.46	2	64.70	64.40	3	2,977	0.10%
2019/05/16	1	60.00	0	0.00	60.00	1	2,945	0.03%
2019/05/10	1	60.80	0	0.00	60.80	1	3,121	0.03%
2019/05/06	0	0.00	1	63.80	63.60	-1	3,616	-0.03%
2019/05/02	1	62.50	0	0.00	62.40	1	4,045	0.02%
2019/04/29	1	62.50	0	0.00	62.00	1	4,088	0.02%
2019/04/26	1	63.40	0	0.00	62.40	1	4,083	0.02%
2019/04/25	2	65.95	0	0.00	64.60	2	4,066	0.05%
2019/04/18	1	66.50	0	0.00	70.00	1	4,143	0.02%
2019/04/17	5	70.00	0	0.00	69.40	5	4,083	0.12%
2019/04/16	1	72.10	0	0.00	71.90	1	4,072	0.02%
2019/04/15	1	72.00	0	0.00	72.50	1	4,159	0.02%
2019/04/11	1	75.70	0	0.00	74.00	1	4,398	0.02%
2019/04/02	1	72.20	0	0.00	72.00	1	4,550	0.02%
2019/03/27	3	74.40	3	74.03	72.80	0	4,948	0.00%
2019/03/26	2	73.80	0	0.00	73.80	2	5,053	0.04%
2019/03/20	11	75.35	7	75.99	75.80	4	4,979	0.08%
2019/03/15	0	0.00	5	68.80	69.00	-5	4,770	-0.10%
2019/03/14	0	0.00	2	69.30	68.20	-2	4,799	-0.04%
2019/03/11	1	69.20	0	0.00	69.00	1	5,007	0.02%
2019/03/07	3	68.17	0	0.00	67.30	3	5,365	0.06%
2019/03/06	3	68.90	0	0.00	68.80	3	5,518	0.05%
2019/02/21	11	72.50	11	71.30	71.00	0	6,109	0.00%
2019/02/19	0	0.00	2	71.00	70.10	-2	6,159	-0.03%
2019/02/14	2	68.80	1	68.70	68.50	1	6,673	0.01%
2019/01/28	6	66.80	5	66.30	66.30	1	6,809	0.01%
2019/01/24	1	65.00	8	64.79	65.60	-7	6,718	-0.10%
2019/01/17	2	58.90	0	0.00	56.60	2	6,808	0.03%
2019/01/15	1	55.80	0	0.00	56.50	1	7,096	0.01%
2019/01/14	1	54.30	0	0.00	54.20	1	7,266	0.01%
2019/01/10	0	0.00	1	54.70	55.10	-1	7,773	-0.01%
2019/01/07	1	53.10	0	0.00	52.80	1	8,129	0.01%
2019/01/02	3	61.97	3	62.20	61.10	0	8,680	0.00%
2018/12/28	0	0.00	4	66.50	65.00	-4	8,801	-0.05%
2018/12/25	1	65.00	0	0.00	65.00	1	9,769	0.01%
2018/12/24	6	68.22	5	67.96	67.10	1	10,018	0.01%
2018/12/22	11	63.50	27	64.88	65.00	-16	10,207	-0.16%
2018/12/18	15	61.00	0	0.00	61.00	15	11,953	0.13%
2018/12/14	0	0.00	2.1	63.11	63.20	-2.1	12,465	-0.02%
2018/12/12	1	65.40	0	0.00	66.20	1	12,862	0.01%
2018/11/30	6	69.30	6.1	68.00	67.80	-0.1	14,973	0.00%
2018/11/29	1	70.90	3.1	69.11	68.20	-2.1	14,764	-0.01%
2018/11/27	3	72.63	0	0.00	73.00	3	14,535	0.02%
2018/11/26	0.2	72.20	0	0.00	72.30	0.2	14,478	0.00%
2018/11/23	1	74.50	0	0.00	74.80	1	14,229	0.01%
2018/11/21	11	81.68	10	80.30	80.30	1	14,052	0.01%
2018/11/16	1	80.60	1	81.60	80.30	0	14,049	0.00%
2018/11/15	2	82.75	0	0.00	82.20	2	13,976	0.01%
2018/11/14	43	86.46	63	86.13	83.80	-20	13,824	-0.14%
2018/11/13	19	80.44	7	78.53	80.90	12	13,419	0.09%
2018/11/12	16	81.36	8	80.55	80.20	8	13,402	0.06%
2018/11/09	1	78.50	0	0.00	79.80	1	13,327	0.01%
2018/11/08	1	80.50	3	80.77	78.50	-2	13,296	-0.02%
2018/11/07	11	81.59	11	80.35	80.30	0	13,236	0.00%
2018/11/06	52	81.40	55	80.38	79.50	-3	13,157	-0.02%
2018/11/05	26	79.78	29	79.28	78.60	-3	12,993	-0.02%
2018/11/02	92	80.16	78	80.40	77.70	14	12,891	0.11%
2018/11/01	3	74.63	0	0.00	74.50	3	12,665	0.02%
2018/10/31	5	74.64	3	74.17	74.30	2	12,596	0.02%
2018/10/30	42	71.20	44	70.12	74.20	-2	12,473	-0.02%
2018/10/26	0	0.00	1	79.90	77.10	-1	12,151	-0.01%
2018/10/25	0	0.00	1	79.80	80.00	-1	12,043	-0.01%
2018/10/24	1	81.40	1	80.10	81.10	0	11,906	0.00%
2018/10/23	16	83.38	46	82.97	81.40	-30	11,815	-0.25%
2018/10/22	57	81.13	36	80.73	81.80	21	11,596	0.18%
2018/10/19	11	78.40	1	78.00	78.70	10	11,432	0.09%
2018/10/18	16	76.08	16.4	76.15	76.90	-0.4	11,219	0.00%
2018/10/17	33	75.90	31	75.92	75.00	2	10,919	0.02%
2018/10/16	1	76.70	6	78.52	75.50	-5	10,849	-0.05%
2018/10/15	0	0.00	22	80.08	78.00	-22	10,703	-0.21%
2018/10/12	41	79.75	16	79.32	81.00	25	10,551	0.24%
2018/10/11	24	80.07	23	79.86	77.40	1	10,349	0.01%
2018/10/09	38	84.58	47	85.40	86.00	-9	10,213	-0.09%
2018/10/05	33	87.13	45	86.29	86.00	-12	9,870	-0.12%
2018/10/04	34	86.50	22	87.67	88.90	12	9,556	0.13%
2018/10/03	12	89.73	7	87.60	84.30	5	9,225	0.05%
2018/10/02	3	90.23	3	91.10	90.00	0	8,836	0.00%
2018/10/01	2	92.55	7.1	90.18	92.50	-5.1	8,548	-0.06%
2018/09/28	0	0.00	15	98.17	90.90	-15	8,092	-0.19%
2018/09/27	25	98.85	19.1	97.56	99.00	5.9	7,571	0.08%
2018/09/26	45	95.51	42	96.53	100.00	3	7,234	0.04%
2018/09/25	52	97.12	88	96.08	91.40	-36	6,718	-0.54%
2018/09/21	51	90.04	42	89.60	93.50	9	6,141	0.15%
2018/09/20	30	86.05	14	85.38	86.20	16	5,790	0.28%
2018/09/19	14	85.38	11	84.42	84.40	3	5,686	0.05%
2018/09/18	34.2	85.85	55	84.44	83.50	-20.8	5,687	-0.37%
2018/09/17	31	84.50	9	84.28	85.20	22	5,506	0.40%
2018/09/14	4	79.55	0	0.00	80.00	4	5,357	0.07%
2018/09/13	1	86.00	16	84.79	83.10	-15	5,057	-0.30%
2018/09/12	40	82.93	17	82.56	85.00	23	4,890	0.47%
2018/09/11	3	76.90	2	76.80	79.50	1	5,000	0.02%
2018/09/10	11	75.12	35	75.21	77.50	-24	4,947	-0.49%
2018/09/07	62	74.16	39	74.11	74.50	23	4,690	0.49%
2018/09/06	28	71.31	42	70.80	69.30	-14	4,552	-0.31%
2018/09/05	41	69.10	31	69.25	69.70	10	4,361	0.23%
2018/09/03	0	0.00	2	63.74	62.60	-2	4,278	-0.05%
2018/08/30	1	64.40	0	0.00	64.10	1	4,310	0.02%
2018/08/23	10	63.58	7	62.90	62.90	3	4,554	0.07%
2018/08/22	2	61.00	0	0.00	60.80	2	4,475	0.04%
2018/08/21	1	61.10	0	0.00	61.10	1	4,499	0.02%
2018/08/20	0	0.00	1	60.80	61.50	-1	4,545	-0.02%
2018/08/17	3	60.77	0	0.00	60.50	3	4,488	0.07%
2018/08/15	1	62.50	0	0.00	62.00	1	4,526	0.02%
2018/08/10	2	66.00	0	0.00	65.10	2	4,476	0.04%
2018/08/09	0	0.00	34	66.23	66.70	-34	4,462	-0.76%
2018/07/27	0	0.00	1	68.80	68.80	-1	4,530	-0.02%
2018/07/26	4	68.00	0	0.00	68.30	4	4,516	0.09%
2018/07/25	2	70.50	0	0.00	69.80	2	4,465	0.04%
2018/07/24	76	70.83	41	70.01	70.10	35	4,457	0.79%
2018/07/23	21	70.08	20	70.25	70.00	1	4,763	0.02%
2018/07/20	20	68.00	20	68.30	69.00	0	4,936	0.00%
2018/07/19	31	68.60	31	68.43	68.30	0	4,961	0.00%
2018/07/17	0	0.00	5	69.50	67.20	-5	4,953	-0.10%
2018/07/16	0	0.00	32	70.28	70.60	-32	4,762	-0.67%
2018/07/11	0	0.00	2	64.45	64.70	-2	4,662	-0.04%
2018/07/10	4	65.00	1	64.20	65.40	3	4,665	0.06%
2018/07/09	1	63.30	0	0.00	63.40	1	4,700	0.02%
2018/07/04	0	0.00	1	62.20	62.40	-1	6,067	-0.02%
2018/07/03	1	60.10	0	0.00	60.10	1	6,390	0.02%
2018/06/29	0	0.00	8	64.20	63.50	-8	7,054	-0.11%
2018/06/27	18	66.38	2	63.50	62.70	16	8,332	0.19%
2018/06/26	27	64.09	30	63.19	64.90	-3	8,802	-0.03%
2018/06/25	4	62.75	0	0.00	62.10	4	8,792	0.05%
2018/06/22	3	63.33	1	64.00	61.60	2	8,963	0.02%
2018/06/21	23	69.82	8	68.79	66.20	15	9,315	0.16%
2018/06/20	10	70.40	8	69.10	70.20	2	9,496	0.02%
2018/06/19	1	66.40	21	67.69	69.50	-20	9,680	-0.21%
2018/06/15	29	63.05	11	62.95	63.20	18	9,827	0.18%
2018/06/14	17	65.01	8	64.25	62.50	9	9,898	0.09%
2018/06/13	2	59.20	1	60.60	60.60	1	10,054	0.01%
2018/06/12	0	0.00	21	56.80	55.10	-21	10,117	-0.21%
2018/06/11	1	54.70	0	0.00	54.70	1	10,221	0.01%
2018/06/08	0	0.00	13	56.00	54.70	-13	10,384	-0.13%
2018/06/07	0	0.00	1	57.60	56.60	-1	10,840	-0.01%
2018/06/06	0	0.00	2	58.70	58.90	-2	11,129	-0.02%
2018/06/05	0	0.00	5	57.92	56.20	-5	11,160	-0.04%
2018/06/04	12	57.60	7	58.11	58.00	5	11,225	0.04%
2018/06/01	1	49.60	1	54.20	54.20	0	11,274	0.00%
2018/05/31	3	50.00	0	0.00	49.35	3	11,491	0.03%
2018/05/30	0	0.00	10	50.20	50.00	-10	11,776	-0.08%
2018/05/29	8	51.49	10	51.15	50.50	-2	11,998	-0.02%
2018/05/23	6	59.15	0	0.00	59.20	6	13,666	0.04%
2018/05/22	0	0.00	2	58.00	58.00	-2	13,930	-0.01%
2018/05/11	20	51.51	0	0.00	52.00	20	17,175	0.12%
2018/05/09	2	48.50	25	45.60	49.00	-23	17,854	-0.13%
2018/04/30	0	0.00	2	74.65	73.10	-2	18,108	-0.01%
2018/04/27	4	72.68	8	71.84	73.80	-4	18,128	-0.02%
2018/04/26	12	82.67	5	79.70	73.70	7	17,823	0.04%
2018/04/25	0	0.00	16	80.40	81.80	-16	17,643	-0.09%
2018/04/24	16	84.22	1	84.90	81.00	15	17,647	0.08%
2018/04/20	2	83.05	1	84.50	82.60	1	17,939	0.01%
2018/04/19	1	83.90	0	0.00	83.50	1	17,908	0.01%
2018/04/18	5	83.10	1	84.00	83.10	4	17,921	0.02%
2018/04/17	1	81.80	4	83.15	83.00	-3	17,958	-0.02%
2018/04/13	3	83.47	0	0.00	84.80	3	18,169	0.02%
2018/04/12	11	85.15	2	85.55	85.00	9	18,343	0.05%
2018/04/11	42	86.28	25	81.84	86.00	17	18,776	0.09%
2018/04/10	89	91.06	112	92.38	83.30	-23	18,412	-0.12%	大賣/
2018/04/09	102	88.59	42	87.05	92.50	60	17,913	0.33%	大買/
2018/04/03	67	83.67	72	82.75	84.10	-5	17,701	-0.03%
2018/04/02	72	82.02	67	82.95	81.70	5	17,646	0.03%
2018/03/31	25	80.03	47	81.65	80.50	-22	17,313	-0.13%
2018/03/30	132	80.86	165	80.93	83.40	-33	16,682	-0.20%	大買/大賣/
2018/03/29	152	73.80	141	74.31	75.90	11	15,958	0.07%	大買/大賣/
2018/03/28	4	69.65	2	69.20	69.00	2	15,366	0.01%
2018/03/27	57	70.32	55	69.93	69.50	2	15,310	0.01%
2018/03/26	68	69.59	42	69.08	70.00	26	15,026	0.17%
2018/03/23	26	67.16	25	65.60	67.50	1	14,647	0.01%
2018/03/22	102	67.04	167	65.05	65.70	-65	14,338	-0.45%	大買/大賣/
2018/03/21	82	66.05	23	65.74	65.70	59	13,650	0.43%
2018/03/20	30	64.20	75	64.12	64.30	-45	13,424	-0.34%
2018/03/19	46	64.78	38	65.91	63.10	8	13,399	0.06%
2018/03/15	0	0.00	10	61.80	61.40	-10	12,907	-0.08%
2018/03/14	4	60.38	1	62.00	61.00	3	12,787	0.02%
2018/03/13	1	64.30	9	63.61	60.00	-8	12,630	-0.06%
2018/03/12	5	56.50	0	0.00	62.90	5	12,141	0.04%
2018/03/09	5	57.60	0	0.00	57.20	5	11,822	0.04%
2018/03/07	2	60.50	0	0.00	58.00	2	11,607	0.02%
2018/03/06	1	59.40	1	57.80	60.70	0	11,486	0.00%
2018/03/05	5	61.10	0	0.00	59.00	5	11,234	0.04%
2018/03/02	52	62.33	69	63.18	61.80	-17	10,941	-0.16%
2018/03/01	69	62.97	81	63.25	63.50	-12	10,699	-0.11%
2018/02/27	59	62.40	10	60.65	62.50	49	10,391	0.47%
2018/02/26	31	54.89	25	55.46	59.00	6	10,017	0.06%
2018/02/23	32	60.23	46	66.98	56.50	-14	9,342	-0.15%
2018/02/22	39	60.00	0	0.00	62.70	39	8,886	0.44%
2018/02/21	11	53.73	52	55.68	57.00	-41	8,514	-0.48%
2018/02/12	0	0.00	3	49.05	51.90	-3	8,049	-0.04%
2018/02/09	3	46.03	2	46.85	47.20	1	7,837	0.01%
2018/02/08	7	49.86	7	48.31	46.30	0	7,587	0.00%
2018/02/07	12	54.89	7	55.39	48.95	5	7,199	0.07%
2018/02/06	54	56.72	52	58.37	52.20	2	6,565	0.03%
2018/02/05	30	55.49	5	53.00	58.00	25	5,914	0.42%
2018/02/02	13	51.94	13	52.59	52.80	0	5,273	0.00%
2018/02/01	11	43.80	16	43.54	48.00	-5	4,891	-0.10%
2018/01/31	15	42.00	3	41.30	43.65	12	4,577	0.26%
2018/01/29	4	39.45	0	0.00	39.70	4	4,515	0.09%
2018/01/26	0	0.00	2	39.65	40.00	-2	4,440	-0.05%
2018/01/18	0	0.00	11	35.50	37.50	-11	4,220	-0.26%
2018/01/17	19	31.32	0	0.00	34.10	19	4,175	0.46%
2018/01/16	0	0.00	1	33.00	33.00	-1	3,850	-0.03%
2018/01/12	1	40.70	3	40.70	40.70	-2	3,807	-0.05%
2018/01/09	1	37.20	0	0.00	37.40	1	3,597	0.03%
2018/01/08	3	33.65	0	0.00	34.00	3	3,450	0.09%
2018/01/05	2	30.60	5	30.95	30.95	-3	3,223	-0.09%
2018/01/04	2	27.10	0	0.00	28.15	2	2,767	0.07%
2018/01/03	3	24.60	1	24.25	25.60	2	2,512	0.08%
2018/01/02	1	21.45	0	0.00	23.30	1	2,309	0.04%