愛之味 (1217)-元大-東泰券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
1,104張
產業
上市食品類股▼0.24%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	12.20	12.30	-1	1,210	-0.08%
2024/05/14	0	0.00	1	12.15	12.15	-1	1,214	-0.08%
2024/05/13	0	0.00	0	12.00	12.10	0	1,215	0.00%
2024/05/06	0	0.00	2	12.20	12.25	-2	1,218	-0.16%
2024/05/03	5	12.19	0	0.00	12.15	5	1,191	0.42%
2024/05/02	4	12.30	1	12.20	12.30	3	1,160	0.26%
2024/04/30	0	0.00	2	12.15	12.10	-2	1,120	-0.18%
2024/04/26	0.3	11.85	0	0.00	11.85	0.3	1,063	0.03%
2024/04/24	0	0.00	2	11.88	11.85	-2	1,066	-0.19%
2024/04/23	0.1	11.90	0	11.90	11.85	0.1	1,070	0.01%
2024/04/22	1	11.75	1	11.85	11.95	0	1,073	0.00%
2024/04/19	3.1	11.80	0.2	11.90	11.75	2.9	1,069	0.27%
2024/04/18	0	12.00	0	0.00	12.15	0	1,043	0.00%
2024/04/16	1	11.75	0	0.00	11.70	1	994	0.10%
2024/04/12	0	12.00	0	0.00	11.90	0	986	0.00%
2024/04/11	2	11.93	0	0.00	11.90	2	983	0.20%
2024/04/08	0	11.95	0	0.00	11.95	0	1,085	0.00%
2024/03/29	0	11.98	0	0.00	11.90	0	1,091	0.00%
2024/03/27	0	11.90	1.4	11.89	11.90	-1.4	1,071	-0.13%
2024/03/26	0.4	11.85	0	0.00	11.85	0.4	1,082	0.04%
2024/03/14	0	0.00	1	11.75	11.75	-1	1,093	-0.09%
2024/03/13	0.1	11.70	0	0.00	11.65	0.1	1,088	0.01%
2024/03/11	0.1	11.80	0	0.00	11.70	0.1	1,077	0.00%
2024/03/07	5	11.75	0	0.00	11.75	5	1,068	0.47%
2024/03/05	0	11.90	0	0.00	11.85	0	1,058	0.00%
2024/03/01	27	11.90	0	0.00	11.80	27	1,067	2.53%
2024/02/29	40	11.90	4	11.85	11.85	36	1,088	3.31%
2024/02/27	0	11.90	0	0.00	11.85	0	1,093	0.00%
2024/02/23	0.2	12.00	0	0.00	11.90	0.2	1,097	0.02%
2024/02/21	1	12.05	0	0.00	12.05	1	1,097	0.09%
2024/02/19	0	12.30	1	12.15	12.20	-1	1,110	-0.09%
2024/02/15	3	11.85	2	11.85	11.90	1	1,464	0.07%
2024/01/31	0	0.00	5	11.85	11.80	-5	1,511	-0.33%
2024/01/30	0	0.00	1	11.85	11.85	-1	1,526	-0.07%
2024/01/29	1	11.75	6	11.76	11.85	-5	1,636	-0.31%
2024/01/22	1	11.70	0	0.00	11.70	1	1,819	0.05%
2024/01/19	1	11.50	5	11.55	11.50	-4	1,800	-0.22%
2024/01/18	0.3	11.55	0	0.00	11.50	0.3	1,804	0.02%
2024/01/02	4	12.36	2	12.05	12.35	2	2,297	0.09%
2023/12/29	0	0.00	2	11.98	12.05	-2	2,231	-0.09%
2023/12/28	0	0.00	1	11.90	11.90	-1	2,262	-0.04%
2023/12/27	0	0.00	0	11.90	11.90	0	2,333	0.00%
2023/12/25	1	11.90	0	0.00	11.85	1	2,450	0.04%
2023/12/20	0	0.00	6	11.80	11.90	-6	2,505	-0.24%
2023/12/15	0	0.00	5	11.75	11.80	-5	2,561	-0.20%
2023/12/12	6	11.63	0	0.00	11.65	6	2,635	0.23%
2023/12/11	0	0.00	1	11.75	11.75	-1	2,653	-0.04%
2023/12/08	0	0.00	0.2	11.70	11.75	-0.2	2,674	-0.01%
2023/12/07	1	11.75	0	11.85	11.70	1	2,806	0.03%
2023/12/05	0	0.00	1	11.85	11.85	-1	2,870	-0.03%
2023/12/04	1	11.85	0	0.00	11.90	1	2,914	0.03%
2023/11/28	0	0.00	2	11.90	11.80	-2	3,131	-0.06%
2023/11/27	0	0.00	1	11.90	11.75	-1	3,239	-0.03%
2023/11/21	0	0.00	15	11.85	11.85	-15	3,606	-0.42%
2023/11/16	15	11.83	0	0.00	11.85	15	3,813	0.39%
2023/11/14	0.1	11.60	0	0.00	11.50	0.1	3,721	0.00%
2023/11/09	2	11.85	0	0.00	11.80	2	4,112	0.05%
2023/11/01	0	0.00	3	11.78	11.80	-3	5,174	-0.06%
2023/10/24	0	0.00	0	12.10	12.00	0	5,890	0.00%
2023/10/23	0	0.00	5	12.00	11.90	-5	6,220	-0.08%
2023/10/19	30	12.10	0	0.00	12.10	30	6,592	0.46%
2023/10/18	0	0.00	1	12.20	12.15	-1	6,719	-0.01%
2023/10/17	1	12.20	2	12.20	12.20	-1	6,675	-0.01%
2023/10/16	1	12.30	0	0.00	12.20	1	6,728	0.01%
2023/10/13	7	12.57	1	12.40	12.40	6	6,763	0.09%
2023/10/12	38	12.51	0	0.00	12.55	38	6,800	0.56%
2023/10/11	80	12.55	1	12.55	12.55	79	6,703	1.18%
2023/10/06	0	0.00	1	12.35	12.30	-1	6,653	-0.02%
2023/10/05	1	12.20	0	0.00	12.25	1	6,674	0.01%
2023/10/04	1	12.20	0	0.00	12.15	1	6,709	0.01%
2023/10/03	0	0.00	1	12.55	12.45	-1	6,853	-0.01%
2023/10/02	1	12.35	0	0.00	12.45	1	6,818	0.01%
2023/09/27	1	12.35	1	12.45	12.35	0	6,791	0.00%
2023/09/25	1	12.45	1	12.45	12.45	0	7,009	0.00%
2023/09/22	1	12.30	0	0.00	12.35	1	7,626	0.01%
2023/09/21	0	12.40	0	0.00	12.35	0	7,629	0.00%
2023/09/20	0.1	12.45	0	0.00	12.55	0.1	7,610	0.00%
2023/09/19	0	12.40	1	12.50	12.55	-1	7,598	-0.01%
2023/09/18	1	12.40	0	0.00	12.45	1	7,677	0.01%
2023/09/15	0.3	12.55	0	0.00	12.50	0.3	7,734	0.00%
2023/09/14	1	12.60	1	12.70	12.65	0	7,710	0.00%
2023/09/13	1	12.40	0	0.00	12.55	1	7,695	0.01%
2023/09/12	3	12.53	0	0.00	12.45	3	7,701	0.04%
2023/09/11	0	0.00	3	12.52	12.50	-3	7,571	-0.04%
2023/09/08	2	12.30	2	12.35	12.30	0	7,530	0.00%
2023/09/07	5	12.25	4	12.30	12.25	1	7,528	0.01%
2023/09/06	0	0.00	9	12.54	12.50	-9	7,511	-0.12%
2023/09/05	2	12.73	1	12.90	12.70	1	7,550	0.01%
2023/09/04	4	12.79	0	0.00	12.75	4	7,551	0.05%
2023/09/01	1	12.90	7	12.96	12.85	-6	7,527	-0.08%
2023/08/31	1	12.70	24	12.63	12.70	-23	7,428	-0.31%
2023/08/30	3	12.97	7	12.85	12.85	-4	7,307	-0.05%
2023/08/28	1	13.20	2	13.33	13.15	-1	7,175	-0.01%
2023/08/25	5	13.10	0	0.00	13.30	5	7,083	0.07%
2023/08/24	3	13.03	0	0.00	13.15	3	6,914	0.04%
2023/08/23	3	13.15	4	13.19	13.15	-1	6,868	-0.01%
2023/08/22	1	12.90	4	12.90	12.95	-3	6,716	-0.04%
2023/08/21	0	0.00	2	12.90	13.00	-2	6,686	-0.03%
2023/08/18	2	12.93	3	13.08	12.85	-1	6,619	-0.02%
2023/08/16	2	13.25	0	0.00	13.05	2	6,414	0.03%
2023/08/15	3	13.25	0	0.00	13.25	3	6,198	0.05%
2023/08/14	11	12.90	3	12.93	12.80	8	5,970	0.13%
2023/08/11	15.1	13.43	3	13.58	13.35	12.1	5,630	0.21%
2023/08/10	7	13.74	33	13.78	13.70	-26	5,436	-0.48%
2023/08/09	24	13.94	11	13.86	13.85	13	5,186	0.25%
2023/08/08	10	14.70	10	14.60	14.45	0	5,013	0.00%
2023/08/07	10	14.41	2	14.75	14.75	8	4,820	0.17%
2023/08/04	3	14.30	3	14.28	14.25	0	4,628	0.00%
2023/08/02	7	14.24	5	14.19	14.10	2	4,516	0.04%
2023/08/01	4	14.20	18	14.32	14.40	-14	4,406	-0.32%
2023/07/31	13	13.86	7	13.77	13.90	6	4,278	0.14%
2023/07/28	5	14.05	6	14.00	14.00	-1	4,173	-0.02%
2023/07/27	21	14.26	103	14.16	14.15	-82	4,089	-2.01%	大賣/
2023/07/26	12	14.00	140.6	14.19	14.15	-128.6	3,903	-3.30%	大賣/鉅額交易
2023/07/25	13	13.55	13.1	13.63	13.65	-0.1	3,512	0.00%
2023/07/24	32	13.40	21	13.39	13.40	11	3,317	0.33%
2023/07/21	7	13.08	16	13.06	13.05	-9	3,030	-0.30%
2023/07/20	0	0.00	5	12.80	12.75	-5	2,893	-0.17%
2023/07/19	7.1	12.83	32	12.84	12.75	-24.9	2,874	-0.87%
2023/07/18	53	12.56	3	12.80	12.60	50	2,823	1.77%
2023/07/17	122	12.75	19	12.75	12.80	103	2,786	3.70%	大買/鉅額交易
2023/07/14	110	12.50	1	12.50	12.45	109	2,722	4.00%	大買/鉅額交易
2023/07/13	22	12.55	3	12.65	12.50	19	2,698	0.70%
2023/07/12	3	12.78	1	12.75	12.65	2	2,667	0.07%
2023/07/11	6	12.84	0	0.00	12.80	6	2,634	0.23%
2023/07/10	66	12.94	13.2	12.98	12.75	52.8	2,593	2.04%
2023/07/07	0	0.00	2.1	12.40	12.45	-2.1	2,396	-0.09%
2023/07/06	8	12.35	1	12.45	12.45	7	2,359	0.30%
2023/07/05	9	12.51	2	12.53	12.40	7	2,322	0.30%
2023/07/04	140.3	12.40	1	12.45	12.45	139.3	2,296	6.06%	大買/鉅額交易
2023/07/03	20	12.66	11	12.70	12.55	9	2,282	0.39%
2023/06/30	67	12.77	60	12.70	12.80	7	2,101	0.33%
2023/06/29	11	11.90	0	0.00	11.85	11	1,470	0.75%
2023/06/28	0	0.00	0	11.90	11.90	0	1,464	0.00%
2023/06/27	0	0.00	1	11.95	11.85	-1	1,465	-0.07%
2023/06/26	2	12.13	6	12.20	12.15	-4	1,439	-0.28%
2023/06/21	3	11.92	1	11.90	11.95	2	1,330	0.15%
2023/06/16	1	11.60	10	11.65	11.75	-9	1,256	-0.72%
2023/06/15	0	0.00	1	11.55	11.60	-1	1,232	-0.08%
2023/06/13	3	11.57	1	11.45	11.50	2	1,267	0.16%
2023/06/12	40	11.48	0	11.45	11.45	40	1,264	3.16%
2023/06/09	5	11.59	1	11.65	11.55	4	1,263	0.32%
2023/06/08	1	11.50	0	0.00	11.70	1	1,200	0.08%
2023/06/06	1	11.40	0	0.00	11.40	1	1,199	0.08%
2023/06/05	0	11.45	1	11.35	11.35	-1	1,231	-0.08%
2023/05/31	3	11.25	2	11.30	11.30	1	1,400	0.07%
2023/05/26	2	11.35	0	0.00	11.30	2	1,531	0.13%
2023/05/23	0	0.00	1	11.50	11.50	-1	1,659	-0.06%
2023/05/22	0	0.00	10	11.50	11.55	-10	1,690	-0.59%
2023/05/19	5	11.40	0	0.00	11.45	5	1,689	0.30%
2023/05/18	1	11.35	0	11.40	11.35	1	1,699	0.06%
2023/05/10	0	0.00	1	11.15	11.05	-1	1,807	-0.06%
2023/05/03	0	0.00	0	11.15	11.10	0	1,817	0.00%
2023/05/02	0	0.00	1	11.05	11.05	-1	1,825	-0.05%
2023/04/26	0	0.00	3	10.98	11.00	-3	1,849	-0.16%
2023/04/25	2	11.10	0	0.00	10.90	2	1,857	0.11%
2023/04/24	0	11.05	0	0.00	11.00	0	1,849	0.00%
2023/04/18	0	11.40	0	0.00	11.35	0	1,857	0.00%
2023/04/17	1	11.40	1	11.50	11.35	0	1,891	0.00%
2023/04/14	18	11.45	0	0.00	11.40	18	2,027	0.89%
2023/04/11	21	11.37	0	0.00	11.35	21	2,028	1.04%
2023/04/06	0	11.84	8	11.80	11.80	-8	2,054	-0.39%
2023/03/31	0	0.00	1	11.60	11.60	-1	2,018	-0.05%
2023/03/30	0	11.65	10	11.55	11.60	-10	2,043	-0.49%
2023/03/28	1	11.50	0	0.00	11.50	1	2,112	0.05%
2023/03/24	2	11.45	0	0.00	11.40	2	2,328	0.09%
2023/03/17	0	0.00	1	11.45	11.45	-1	2,531	-0.04%
2023/03/16	51	11.15	1	11.20	11.10	50	2,505	2.00%
2023/03/14	1	11.35	0	0.00	11.35	1	2,477	0.04%
2023/03/13	0	11.50	1	11.45	11.50	-1	2,455	-0.04%
2023/03/10	0	0.00	0.4	11.65	11.65	-0.4	2,438	-0.02%
2023/03/09	0	11.80	1	11.80	11.80	-1	2,417	-0.04%
2023/03/06	0	0.00	0	11.80	11.80	0	2,397	0.00%
2023/03/03	3	11.75	29	11.70	11.70	-26	2,366	-1.10%
2023/03/02	6	11.39	0	0.00	11.40	6	2,273	0.26%
2023/03/01	1	11.70	0	0.00	11.40	1	2,360	0.04%
2023/02/24	1	11.45	0	0.00	11.35	1	2,279	0.04%
2023/02/23	27	11.50	0	0.00	11.55	27	2,269	1.19%
2023/02/22	30	11.40	0	0.00	11.45	30	2,331	1.29%
2023/02/21	20	11.40	1	11.40	11.40	19	2,293	0.83%
2023/02/20	0	0.00	4	11.30	11.30	-4	2,241	-0.18%
2023/02/17	0	11.15	0	0.00	11.10	0	2,237	0.00%
2023/02/13	5	11.15	0	0.00	11.25	5	2,199	0.23%
2023/02/10	1	11.05	0	0.00	11.05	1	2,106	0.05%
2023/02/09	2	11.00	0	0.00	10.95	2	2,072	0.10%
2023/02/03	0.2	10.90	0	0.00	10.90	0.2	2,027	0.01%
2023/02/02	0	0.00	2	10.95	10.90	-2	2,016	-0.10%
2023/01/30	0	0.00	0	10.80	10.85	0	1,998	0.00%
2023/01/17	0	0.00	0	10.80	10.80	0	1,985	0.00%
2023/01/11	0	0.00	10	10.75	10.75	-10	1,959	-0.51%
2023/01/10	10	10.75	4	10.75	10.80	6	1,957	0.31%
2023/01/06	0	0.00	5	10.95	10.70	-5	1,951	-0.26%
2023/01/05	0	0.00	5	10.89	10.90	-5	1,944	-0.26%
2023/01/04	0	0.00	0	10.75	10.85	0	1,908	0.00%
2022/12/29	1	10.65	0	0.00	10.65	1	1,754	0.06%
2022/12/22	0	0.00	7	10.99	10.85	-7	1,664	-0.42%
2022/12/21	0	0.00	2	10.83	10.90	-2	1,644	-0.12%
2022/12/20	0	0.00	5	10.50	10.50	-5	1,616	-0.31%
2022/12/16	6	11.05	0	0.00	11.05	6	1,510	0.40%
2022/12/15	0	0.00	16	10.80	11.00	-16	1,324	-1.21%
2022/12/14	18	10.71	4	10.95	10.70	14	1,236	1.13%
2022/12/09	0.2	10.35	0	0.00	10.40	0.2	1,088	0.02%
2022/11/30	0	0.00	1	10.50	10.50	-1	1,076	-0.09%
2022/11/29	0	0.00	3	10.50	10.45	-3	1,062	-0.28%
2022/11/25	0	0.00	1	10.15	10.20	-1	1,012	-0.10%
2022/11/24	3	10.27	0	0.00	10.30	3	1,010	0.30%
2022/11/23	5.2	10.41	3	10.55	10.50	2.2	986	0.22%
2022/11/18	1	10.20	1	10.40	10.10	0	912	0.00%
2022/11/17	0	0.00	0.5	9.89	9.90	-0.5	814	-0.06%
2022/11/15	5	9.95	10	9.93	9.97	-5	811	-0.62%
2022/11/09	0	0.00	3	9.62	9.68	-3	802	-0.37%
2022/11/02	0	9.36	0	0.00	9.28	0	879	0.00%
2022/10/24	0	0.00	1	9.07	9.12	-1	1,244	-0.08%
2022/10/20	1	8.88	0	0.00	8.98	1	1,300	0.08%
2022/10/19	0	0.00	25	9.10	9.06	-25	1,313	-1.90%
2022/10/18	0.2	9.15	6	9.17	9.17	-5.8	1,374	-0.42%
2022/10/17	0	0.00	1	9.13	9.14	-1	1,397	-0.07%
2022/10/14	0	0.00	1	9.06	9.07	-1	1,393	-0.07%
2022/10/13	3	8.98	0	0.00	8.74	3	1,390	0.22%
2022/10/11	2	9.13	0	0.00	9.10	2	1,378	0.15%
2022/10/07	0	9.43	0	0.00	9.40	0	1,382	0.00%
2022/10/06	0	0.00	1	9.35	9.25	-1	1,385	-0.07%
2022/10/05	0	0.00	0	9.43	9.27	0	1,406	0.00%
2022/10/04	0	0.00	2	9.39	9.39	-2	1,444	-0.14%
2022/09/27	0	0.00	1	9.20	9.33	-1	1,605	-0.06%
2022/09/26	2	9.23	1	9.13	9.09	1	1,613	0.06%
2022/09/23	0	0.00	3	9.56	9.46	-3	1,610	-0.19%
2022/09/21	0	0.00	5	9.60	9.51	-5	1,630	-0.31%
2022/09/20	0	0.00	10	9.57	9.56	-10	1,634	-0.61%
2022/09/19	2	9.63	1	9.59	9.51	1	1,648	0.06%
2022/09/16	0.2	9.75	0	0.00	9.60	0.2	1,650	0.01%
2022/09/15	0.3	9.87	0	0.00	9.80	0.3	1,658	0.02%
2022/09/14	0.2	9.80	0	0.00	9.75	0.2	1,669	0.01%
2022/09/13	1	9.81	0	0.00	9.81	1	1,682	0.06%
2022/09/12	0.1	9.77	0	0.00	9.77	0.1	1,699	0.01%
2022/09/08	0.6	9.65	0	0.00	9.67	0.6	1,708	0.04%
2022/08/30	5	9.98	0	0.00	9.94	5	1,773	0.28%
2022/08/29	1	9.92	0	0.00	9.93	1	1,911	0.05%
2022/08/26	24	10.22	2	10.13	10.10	22	1,908	1.15%
2022/08/23	0	0.00	1	9.97	9.94	-1	1,886	-0.05%
2022/08/19	0	0.00	5	10.00	10.05	-5	1,935	-0.26%
2022/08/18	0	0.00	1	10.00	9.99	-1	1,962	-0.05%
2022/08/17	6	10.00	0	0.00	9.96	6	1,967	0.31%
2022/08/16	1	10.00	0	0.00	10.00	1	1,969	0.05%
2022/08/15	1	10.00	0	0.00	10.00	1	1,981	0.05%
2022/08/12	1	10.00	2	10.00	10.00	-1	1,994	-0.05%
2022/08/11	0	0.00	3	9.92	9.98	-3	1,999	-0.15%
2022/08/10	0	9.87	0	0.00	9.84	0	2,013	0.00%
2022/08/09	2	9.80	0	0.00	9.83	2	2,017	0.10%
2022/08/05	5	9.78	0	0.00	9.80	5	2,038	0.25%
2022/08/04	3	9.87	3	9.63	9.67	0	2,060	0.00%
2022/08/03	5.1	10.04	0	0.00	9.97	5.1	2,034	0.25%
2022/08/02	2	10.65	0	0.00	10.45	2	1,915	0.10%
2022/07/29	1	10.95	0	0.00	10.90	1	2,116	0.05%
2022/07/28	6	10.83	2	10.80	10.80	4	2,147	0.19%
2022/07/27	9	11.06	4	10.98	10.95	5	2,189	0.23%
2022/07/26	3	10.90	10	10.91	10.90	-7	2,207	-0.32%
2022/07/25	12.1	10.87	14.3	10.83	10.90	-2.2	2,349	-0.09%
2022/07/22	2	10.60	2	10.70	10.70	0	2,726	0.00%
2022/07/18	0	0.00	1	10.45	10.60	-1	3,386	-0.03%
2022/07/15	2	10.33	0	0.00	10.35	2	3,614	0.06%
2022/07/14	3	10.40	2	10.40	10.40	1	4,174	0.02%
2022/07/13	1	10.40	1.1	10.50	10.40	-0.1	4,390	0.00%
2022/07/12	8	10.49	4	10.25	10.25	4	5,768	0.07%
2022/07/11	0.1	10.80	13	10.74	10.85	-13	6,350	-0.20%
2022/07/08	1	10.60	0	0.00	10.55	1	6,304	0.02%
2022/07/07	2	10.58	2	10.70	10.60	0	6,304	0.00%
2022/07/06	2	10.70	0	0.00	10.65	2	6,309	0.03%
2022/07/05	0	0.00	3	10.87	11.00	-3	6,312	-0.05%
2022/07/04	4	10.49	0	0.00	10.40	4	6,261	0.06%
2022/06/30	2	10.55	0	0.00	10.45	2	6,344	0.03%
2022/06/29	0	0.00	1	10.75	10.75	-1	6,392	-0.02%
2022/06/24	0	0.00	1	10.50	10.55	-1	6,476	-0.02%
2022/06/23	0	0.00	2.8	10.33	10.45	-2.8	6,530	-0.04%
2022/06/22	6.3	10.32	6	10.38	10.30	0.3	6,547	0.00%
2022/06/20	1.1	10.41	0	0.00	10.25	1.1	6,670	0.02%
2022/06/17	0	0.00	1	10.50	10.55	-1	6,877	-0.01%
2022/06/16	0.1	10.80	5	10.80	10.60	-4.9	6,914	-0.07%
2022/06/15	0.1	10.75	1	10.70	10.70	-1	6,918	-0.01%
2022/06/14	0	0.00	0	10.65	10.60	0	6,926	0.00%
2022/06/13	4	10.75	10	10.71	10.70	-6	6,918	-0.09%
2022/06/07	1	11.35	0	0.00	11.25	1	6,876	0.01%
2022/06/06	1	11.20	0	0.00	11.20	1	6,739	0.01%
2022/05/30	0	0.00	10	11.35	11.35	-10	6,784	-0.15%
2022/05/27	0	0.00	10	11.30	11.30	-10	6,764	-0.15%
2022/05/26	2	11.10	0	0.00	11.15	2	6,757	0.03%
2022/05/25	0	0.00	30	11.05	11.05	-30	6,742	-0.44%
2022/05/23	0	10.90	6	10.90	10.95	-6	6,903	-0.09%
2022/05/20	0	10.75	10	10.80	10.85	-10	6,907	-0.14%
2022/05/19	0	0.00	22	10.70	10.75	-22	6,903	-0.32%
2022/05/18	0.1	10.80	20	10.95	10.90	-20	6,918	-0.29%
2022/05/16	0	0.00	7	10.66	10.60	-7	6,885	-0.10%
2022/05/11	4.1	10.43	0	0.00	10.50	4.1	6,796	0.06%
2022/05/10	0.1	10.75	0	0.00	10.70	0.1	6,755	0.00%
2022/05/09	15.3	11.09	6	11.23	10.75	9.3	6,712	0.14%
2022/05/06	22	11.65	12	11.58	11.35	10	6,617	0.15%
2022/05/05	1.1	11.46	2	11.53	11.45	-0.9	6,496	-0.01%
2022/05/04	1.1	11.46	0	0.00	11.40	1.1	6,464	0.02%
2022/05/03	17	11.83	11	11.65	11.65	6	6,451	0.09%
2022/04/29	32	11.94	21	11.76	11.70	11	6,429	0.17%
2022/04/28	53	11.99	18.5	12.04	11.95	34.5	6,303	0.55%
2022/04/27	1.1	11.50	0	0.00	11.30	1.1	5,890	0.02%
2022/04/26	18.1	12.00	5	12.00	11.70	13.1	5,775	0.23%
2022/04/25	13.3	12.34	0	0.00	11.60	13.3	5,633	0.24%
2022/04/22	18	12.42	70	12.31	12.30	-52	5,454	-0.95%
2022/04/21	16.1	12.72	1	12.90	12.60	15.1	5,374	0.28%
2022/04/20	85	12.67	12	12.74	12.95	73	5,161	1.41%
2022/04/19	12	12.28	12	12.12	12.15	0	4,649	0.00%
2022/04/18	114	13.08	61	12.82	12.50	53	4,573	1.16%	大買/
2022/04/15	8	12.32	37	12.03	12.50	-29	3,198	-0.91%
2022/04/14	1	11.40	0	0.00	11.40	1	2,594	0.04%
2022/04/12	2	11.55	0	0.00	11.35	2	2,626	0.08%
2022/04/08	1	11.25	1	11.40	11.40	0	2,683	0.00%
2022/04/07	6	11.30	18	11.47	11.15	-12	2,711	-0.44%
2022/04/06	6	11.64	2	11.83	11.65	4	2,718	0.15%
2022/04/01	2	11.75	1	11.55	11.75	1	2,708	0.04%
2022/03/31	4	11.50	2	11.50	11.50	2	2,650	0.08%
2022/03/30	4	11.45	1	11.45	11.55	3	2,634	0.11%
2022/03/29	5	11.52	12	11.55	11.55	-7	2,614	-0.27%
2022/03/28	2	11.55	1	11.45	11.55	1	2,564	0.04%
2022/03/25	0	0.00	6	11.51	11.55	-6	2,503	-0.24%
2022/03/24	34	11.60	0	0.00	11.60	34	2,473	1.37%
2022/03/23	0	0.00	0	11.65	11.60	0	2,420	0.00%
2022/03/22	6	11.29	13	11.63	11.65	-7	2,334	-0.30%
2022/03/21	6	11.08	0	0.00	11.10	6	2,112	0.28%
2022/03/18	0	0.00	1	10.85	10.90	-1	2,076	-0.05%
2022/03/16	10	10.68	0	0.00	10.60	10	2,057	0.49%
2022/03/08	1	10.70	9	10.65	10.50	-8	2,072	-0.39%
2022/03/07	0	0.00	6	10.75	10.75	-6	2,034	-0.29%
2022/03/04	2	10.95	0	0.00	10.95	2	2,016	0.10%
2022/03/02	1	10.95	0	0.00	10.95	1	2,039	0.05%
2022/03/01	6	10.85	0	0.00	10.90	6	2,035	0.29%
2022/02/25	4	10.80	0	0.00	10.80	4	2,039	0.20%
2022/02/24	1	11.10	13	10.90	10.70	-12	2,067	-0.58%
2022/02/22	16	10.91	0	0.00	10.85	16	1,913	0.84%
2022/02/21	2	11.10	4	11.15	11.05	-2	1,918	-0.10%
2022/02/18	4	11.03	8	11.05	11.05	-4	1,910	-0.21%
2022/02/16	0	0.00	5	10.85	10.80	-5	1,933	-0.26%
2022/02/14	5	10.85	0	0.00	10.85	5	1,983	0.25%
2022/02/10	1	10.70	0	0.00	10.85	1	2,015	0.05%
2022/01/25	0	0.00	8	10.45	10.50	-8	2,018	-0.40%
2022/01/18	7	11.17	2	11.20	11.05	5	1,895	0.26%
2022/01/17	2	11.25	2	11.20	11.20	0	1,865	0.00%
2022/01/14	2	11.35	5	11.33	11.25	-3	1,837	-0.16%
2022/01/12	3	11.25	13	11.28	11.30	-10	1,735	-0.58%
2022/01/11	0	0.00	3	11.13	11.25	-3	1,690	-0.18%
2022/01/05	3	10.95	0	0.00	10.75	3	1,525	0.20%
2022/01/03	0	0.00	2	11.00	10.90	-2	1,479	-0.14%
2021/12/29	1	10.65	4	10.85	10.85	-3	1,392	-0.22%
2021/12/27	0	0.00	1	10.40	10.45	-1	1,341	-0.07%
2021/12/23	3	10.35	0	0.00	10.40	3	1,364	0.22%
2021/12/20	0	0.00	1	10.40	10.40	-1	1,411	-0.07%
2021/12/14	3	10.45	2	10.35	10.35	1	1,467	0.07%
2021/12/09	0	0.00	2	10.50	10.55	-2	1,501	-0.13%
2021/12/08	0	0.00	100	10.45	10.50	-100	1,508	-6.63%
2021/12/07	0	0.00	0.5	10.45	10.40	-0.5	1,510	-0.03%
2021/12/01	0	0.00	6	10.30	10.30	-6	1,664	-0.36%
2021/11/29	2	10.25	0	0.00	10.25	2	1,702	0.12%
2021/11/25	0	0.00	1	10.50	10.50	-1	1,720	-0.06%
2021/11/24	0	10.55	0	0.00	10.65	0	1,734	0.00%
2021/11/22	1	10.50	0	0.00	10.55	1	1,706	0.06%
2021/11/19	6	10.54	0	0.00	10.50	6	1,706	0.35%
2021/11/18	0	0.00	2	10.60	10.65	-2	1,698	-0.12%
2021/11/16	0	0.00	4	10.50	10.60	-4	1,707	-0.23%
2021/11/15	3	10.40	0	0.00	10.40	3	1,699	0.18%
2021/11/12	0	0.00	2	10.60	10.60	-2	1,697	-0.12%
2021/11/11	0	0.00	17	10.50	10.45	-17	1,687	-1.01%
2021/11/10	0	0.00	1.5	10.30	10.40	-1.5	1,715	-0.09%
2021/11/09	2.5	10.22	0	0.00	10.20	2.5	1,730	0.14%
2021/11/05	2	10.30	0	0.00	10.30	2	1,776	0.11%
2021/11/04	6	10.35	0	0.00	10.35	6	1,856	0.32%
2021/11/03	6	10.30	6	10.35	10.35	0	1,848	0.00%
2021/11/01	2	10.15	0	0.00	10.15	2	1,843	0.11%
2021/10/27	2	10.25	0	0.00	10.25	2	1,904	0.11%
2021/10/26	2	10.30	1	10.30	10.30	1	1,915	0.05%
2021/10/22	1	10.20	0	0.00	10.20	1	1,971	0.05%
2021/10/19	9	10.31	0	0.00	10.30	9	2,089	0.43%
2021/10/14	0	0.00	0.1	10.15	10.10	-0.1	2,191	0.00%
2021/10/12	0	0.00	1	10.20	10.20	-1	2,236	-0.04%
2021/10/08	2	10.40	0	0.00	10.30	2	2,263	0.09%
2021/10/07	1	10.30	0	0.00	10.35	1	2,321	0.04%
2021/10/06	0	0.00	11	10.30	10.15	-11	2,429	-0.45%
2021/10/05	1	10.05	20	10.23	10.20	-19	2,473	-0.77%
2021/09/28	0	0.00	2	10.65	10.60	-2	2,750	-0.07%
2021/09/24	1	10.25	13	10.30	10.25	-12	3,102	-0.39%
2021/09/23	10	10.30	0	0.00	10.25	10	3,210	0.31%
2021/09/22	20	10.33	0	0.00	10.20	20	3,263	0.61%
2021/09/16	1	10.65	0	0.00	10.60	1	3,359	0.03%
2021/09/14	0	0.00	2	10.60	10.55	-2	3,484	-0.06%
2021/09/13	2	10.55	1	10.55	10.55	1	3,578	0.03%
2021/09/10	0	0.00	8	10.58	10.55	-8	3,683	-0.22%
2021/09/08	2	10.70	0	0.00	10.85	2	3,784	0.05%
2021/09/06	0	0.00	8	10.64	10.45	-8	3,865	-0.21%
2021/09/03	3	10.75	0	0.00	10.70	3	4,156	0.07%
2021/09/02	8	10.84	8	10.93	10.65	0	4,374	0.00%
2021/09/01	0	0.00	7	10.97	11.00	-7	4,490	-0.16%
2021/08/30	2	10.75	0	0.00	10.75	2	5,190	0.04%
2021/08/27	8	10.52	8	10.55	10.55	0	5,634	0.00%
2021/08/25	18	10.38	0	0.00	10.40	18	6,358	0.28%
2021/08/23	2	10.30	0	0.00	10.30	2	6,907	0.03%
2021/08/18	8	10.00	0	0.00	10.35	8	7,490	0.11%
2021/08/17	0	0.00	0	10.40	10.25	0	7,971	0.00%
2021/08/16	0	0.00	13	10.30	10.30	-13	8,333	-0.16%
2021/08/13	0	0.00	10	10.65	10.60	-10	8,883	-0.11%
2021/08/12	1	10.80	0	0.00	10.80	1	10,416	0.01%
2021/08/11	8	10.91	11	11.19	10.80	-3	11,468	-0.03%
2021/08/09	2	10.90	0	0.00	10.95	2	13,081	0.02%
2021/08/06	3	11.05	0	0.00	10.95	3	13,748	0.02%
2021/08/05	5	11.00	2	11.00	11.00	3	14,085	0.02%
2021/08/04	5	11.15	0	0.00	11.10	5	14,380	0.03%
2021/08/03	5	11.05	1	11.05	11.10	4	14,662	0.03%
2021/08/02	7	11.01	0.4	11.00	11.10	6.6	14,836	0.04%
2021/07/27	2	10.95	5	10.85	10.90	-3	15,719	-0.02%
2021/07/23	10	10.95	1	11.00	11.15	9	17,440	0.05%
2021/07/22	1	10.85	0	0.00	10.85	1	18,244	0.01%
2021/07/21	5	10.80	33.2	10.96	10.85	-28.2	18,453	-0.15%
2021/07/20	3	11.03	0	0.00	11.00	3	18,783	0.02%
2021/07/19	3	11.07	2	11.20	11.25	1	19,113	0.01%
2021/07/16	1	11.15	0	0.00	11.15	1	20,235	0.00%
2021/07/15	0	0.00	4	11.15	11.30	-4	20,720	-0.02%
2021/07/14	1	10.85	1	11.05	10.95	0	20,959	0.00%
2021/07/13	1.6	11.32	0	0.00	11.10	1.6	21,431	0.01%
2021/07/12	0.2	11.65	20	11.50	11.45	-19.8	21,415	-0.09%
2021/07/09	1	11.65	12.1	11.73	11.65	-11.1	21,466	-0.05%
2021/07/08	8	11.82	0	0.00	11.85	8	21,607	0.04%
2021/07/07	20	11.80	1	11.85	11.60	19	21,602	0.09%
2021/07/06	5	11.80	9	11.78	11.75	-4	21,618	-0.02%
2021/07/05	21.2	11.90	3	11.83	11.90	18.2	21,610	0.08%
2021/07/02	7	12.12	5	12.06	11.90	2	21,621	0.01%
2021/07/01	6	11.98	2	11.85	11.75	4	21,402	0.02%
2021/06/30	12	11.65	13	11.59	11.65	-1	21,307	0.00%
2021/06/29	3	11.38	0	0.00	11.30	3	21,235	0.01%
2021/06/28	1	11.45	10	11.40	11.55	-9	21,246	-0.04%
2021/06/25	0	0.00	4	11.50	11.45	-4	21,240	-0.02%
2021/06/24	1	11.55	1	11.70	11.65	0	21,210	0.00%
2021/06/23	1	11.60	1	11.70	11.60	0	21,176	0.00%
2021/06/22	1	11.45	30	11.40	11.65	-29	21,158	-0.14%
2021/06/21	55.4	11.43	0	0.00	11.30	55.4	21,190	0.26%
2021/06/18	3	11.70	0	0.00	11.60	3	21,117	0.01%
2021/06/17	1.5	11.90	0	0.00	11.85	1.5	21,059	0.01%
2021/06/16	2	11.85	6	11.85	11.75	-4	21,032	-0.02%
2021/06/15	6.1	11.90	0	0.00	11.90	6.1	20,962	0.03%
2021/06/11	13	12.33	2	12.15	12.15	11	20,882	0.05%
2021/06/09	11.1	12.28	3	12.18	12.15	8.1	20,391	0.04%
2021/06/08	7	12.59	2	12.50	12.50	5	20,274	0.02%
2021/06/07	46	12.84	6	12.90	12.65	40	20,189	0.20%
2021/06/04	35	12.94	6	12.95	12.95	29	19,588	0.15%
2021/06/03	52	12.74	9	12.51	12.75	43	19,177	0.22%
2021/06/02	0	0.00	3	12.23	12.30	-3	18,688	-0.02%
2021/06/01	10	12.17	11	12.19	12.25	-1	18,586	-0.01%
2021/05/31	9	12.06	0	0.00	11.95	9	18,299	0.05%
2021/05/28	30	12.31	40	12.35	12.25	-10	18,074	-0.06%
2021/05/27	1	12.50	17	12.31	12.30	-16	17,999	-0.09%
2021/05/26	11.5	12.52	6	12.62	12.30	5.5	17,834	0.03%
2021/05/25	4	12.36	3	12.45	12.35	1	17,547	0.01%
2021/05/24	9	13.11	9	13.09	12.75	0	17,066	0.00%
2021/05/21	17	12.84	11	13.00	12.90	6	16,723	0.04%
2021/05/20	163	14.12	113	14.29	13.10	50	16,152	0.31%	大買/大賣/
2021/05/19	53	13.20	106	13.52	13.60	-53	14,610	-0.36%	大賣/
2021/05/18	98.1	12.79	40.2	12.87	12.90	57.9	13,585	0.43%
2021/05/17	14	12.55	27	12.65	12.85	-13	12,289	-0.11%
2021/05/14	74	12.04	88	12.19	11.70	-14	11,866	-0.12%
2021/05/13	65	11.17	43	11.45	11.60	22	11,206	0.20%
2021/05/12	15	10.74	10	10.82	10.55	5	10,863	0.05%
2021/05/11	12	11.78	13	11.88	11.60	-1	10,560	-0.01%
2021/05/10	6	11.90	9	11.93	11.95	-3	10,258	-0.03%
2021/05/07	8	11.49	1	11.55	11.55	7	10,084	0.07%
2021/05/06	5	11.40	7.2	11.85	11.60	-2.2	9,975	-0.02%
2021/05/05	13	11.51	8	11.61	11.40	5	9,836	0.05%
2021/05/04	23	11.44	16	11.59	11.25	7	9,671	0.07%
2021/05/03	5	12.36	31	12.39	12.15	-26	9,165	-0.28%
2021/04/29	182	13.38	76	13.50	13.00	106	8,841	1.20%	大買/鉅額交易
2021/04/28	45	12.55	22	12.35	12.90	23	7,402	0.31%
2021/04/27	0	0.00	2	11.75	11.75	-2	6,602	-0.03%
2021/04/26	11	12.22	1	12.10	12.05	10	6,392	0.16%
2021/04/23	19	12.26	32.1	11.95	11.90	-13.1	6,058	-0.22%
2021/04/22	125	12.29	82.2	12.11	12.15	42.9	5,748	0.75%	大買/
2021/04/21	23	11.05	71	10.71	11.30	-48	4,622	-1.04%
2021/04/20	35	10.52	30	10.41	10.30	5	4,176	0.12%
2021/04/19	56	10.42	105.1	10.29	10.55	-49.1	4,008	-1.22%	大賣/
2021/04/16	21	9.50	0	0.00	9.63	21	3,515	0.60%
2021/04/15	0	0.00	22	9.48	9.46	-22	3,481	-0.63%
2021/04/14	22	9.59	20	9.46	9.40	2	3,439	0.06%
2021/04/13	2	9.26	0	0.00	9.23	2	3,391	0.06%
2021/04/12	25	9.15	0	0.00	9.22	25	3,403	0.73%
2021/04/09	0	0.00	1	9.16	9.15	-1	3,501	-0.03%
2021/04/08	0	0.00	3	9.15	9.24	-3	3,630	-0.08%
2021/04/07	2	9.06	1	9.08	9.06	1	3,592	0.03%
2021/04/06	0	0.00	45	9.09	9.06	-45	3,846	-1.17%
2021/04/01	2	9.09	35	9.10	9.04	-33	3,916	-0.84%
2021/03/31	45	9.06	1	9.07	9.04	44	4,069	1.08%
2021/03/30	2	8.99	3	8.98	9.01	-1	4,235	-0.02%
2021/03/29	1	8.90	1	8.92	8.92	0	4,283	0.00%
2021/03/26	1	8.81	0	0.00	8.85	1	4,667	0.02%
2021/03/25	15	8.84	0	0.00	8.81	15	5,140	0.29%
2021/03/24	2	8.86	6	8.88	8.83	-4	5,296	-0.08%
2021/03/23	0	0.00	1	9.33	9.19	-1	5,249	-0.02%
2021/03/22	2	9.17	0	0.00	9.18	2	5,230	0.04%
2021/03/19	13	9.01	0	0.00	8.99	13	5,196	0.25%
2021/03/17	0	0.00	2	9.09	9.05	-2	5,218	-0.04%
2021/03/16	25	9.12	0	0.00	9.11	25	5,251	0.48%
2021/03/15	20	9.03	0	0.00	9.03	20	5,261	0.38%
2021/03/11	0	0.00	0.2	9.08	9.04	-0.2	5,343	0.00%
2021/03/10	6	9.11	4	9.20	9.09	2	5,355	0.04%
2021/03/09	6	9.09	4	9.10	9.17	2	5,346	0.04%
2021/03/08	0	0.00	3	9.05	9.02	-3	5,325	-0.06%
2021/03/05	0	9.00	15	9.15	9.06	-15	5,319	-0.28%
2021/03/04	9	8.92	6	8.91	8.93	3	5,266	0.06%
2021/03/03	1	8.75	12	8.73	8.85	-11	5,269	-0.21%
2021/03/02	4.2	8.89	10.2	8.89	8.70	-6	5,286	-0.11%
2021/02/26	0	0.00	2	8.85	8.85	-2	5,361	-0.04%
2021/02/25	7	8.77	1	8.82	8.76	6	5,665	0.11%
2021/02/23	0	0.00	8	8.78	8.80	-8	6,208	-0.13%
2021/02/19	5	8.60	0	0.00	8.52	5	6,550	0.08%
2021/02/18	5	8.40	10	8.48	8.61	-5	6,616	-0.08%
2021/02/17	5	8.35	1	8.38	8.38	4	6,727	0.06%
2021/02/05	1	8.34	0	0.00	8.30	1	6,791	0.01%
2021/02/04	2	8.35	0	0.00	8.32	2	6,786	0.03%
2021/02/03	2	8.32	2	8.40	8.35	0	6,800	0.00%
2021/02/02	8	8.31	4	8.32	8.33	4	6,832	0.06%
2021/02/01	0	0.00	5	8.20	8.22	-5	6,831	-0.07%
2021/01/29	2	8.29	7	8.33	8.21	-5	6,826	-0.07%
2021/01/28	1	8.30	0	0.00	8.33	1	6,829	0.01%
2021/01/26	0	0.00	1	8.43	8.42	-1	6,808	-0.01%
2021/01/25	2	8.50	0	0.00	8.53	2	6,800	0.03%
2021/01/21	2	8.50	1	8.45	8.45	1	6,755	0.01%
2021/01/20	2	8.55	0	0.00	8.47	2	6,740	0.03%
2021/01/19	3	8.86	0	0.00	8.78	3	6,700	0.04%
2021/01/18	11	8.80	0	0.00	8.80	11	6,671	0.16%
2021/01/15	6	8.81	1	8.84	8.73	5	6,631	0.08%
2021/01/13	20	9.13	6	9.17	9.02	14	6,536	0.21%
2021/01/12	14	9.27	10	9.20	9.09	4	6,474	0.06%
2021/01/11	6	9.49	0	0.00	9.50	6	6,374	0.09%
2021/01/08	6	9.47	5	9.68	9.53	1	6,331	0.02%
2021/01/07	4	9.60	10	9.62	9.59	-6	6,272	-0.10%
2021/01/06	18	9.76	20	9.78	9.65	-2	6,209	-0.03%
2021/01/05	13	10.04	6	10.01	10.05	7	6,059	0.12%
2021/01/04	30	10.09	8	10.20	10.15	22	5,967	0.37%
2020/12/31	1	10.05	7	10.08	9.96	-6	5,811	-0.10%
2020/12/30	6	9.95	9.3	9.91	9.91	-3.3	5,635	-0.06%
2020/12/29	22	9.94	9.9	9.87	9.95	12.1	5,552	0.22%
2020/12/28	2	9.65	0	0.00	9.66	2	5,254	0.04%
2020/12/25	5	9.65	42	9.69	9.71	-37	5,148	-0.72%
2020/12/24	1	9.62	7	9.66	9.64	-6	4,960	-0.12%
2020/12/23	12	9.11	3	9.20	9.24	9	4,738	0.19%
2020/12/22	24	9.43	8	9.52	9.15	16	4,659	0.34%
2020/12/21	4	8.89	78.2	9.29	9.52	-74.2	4,306	-1.72%
2020/12/18	0	0.00	30	8.60	8.67	-30	3,802	-0.79%
2020/12/17	6	8.45	4.1	8.38	8.46	1.9	3,643	0.05%
2020/12/16	2	8.22	0	0.00	8.27	2	3,597	0.06%
2020/12/15	0	0.00	2	8.23	8.16	-2	3,670	-0.05%
2020/12/14	0	0.00	7	8.14	8.19	-7	3,662	-0.19%
2020/12/11	4	8.10	5	8.20	8.10	-1	3,693	-0.03%
2020/12/10	6	8.23	10	8.21	8.20	-4	3,726	-0.11%
2020/12/09	2	8.33	0	0.00	8.33	2	3,698	0.05%
2020/12/08	0	0.00	9	8.47	8.41	-9	3,769	-0.24%
2020/12/04	2	8.23	40	8.22	8.23	-38	3,734	-1.02%
2020/12/03	2	8.23	0	0.00	8.24	2	3,725	0.05%
2020/12/02	6	8.25	77	8.27	8.25	-71	3,772	-1.88%
2020/12/01	20	8.31	18	8.33	8.28	2	3,784	0.05%
2020/11/30	6	8.25	5	8.24	8.29	1	3,805	0.03%
2020/11/27	14	8.16	12	8.15	8.19	2	3,805	0.05%
2020/11/26	30	8.16	0	0.00	8.15	30	4,035	0.74%
2020/11/25	41	8.21	11.2	8.27	8.25	29.8	4,033	0.74%
2020/11/24	69	8.34	26	8.31	8.22	43	3,934	1.09%
2020/11/23	69	8.52	55	8.57	8.52	14	3,636	0.39%
2020/11/20	17	8.27	57.6	8.24	8.21	-40.6	3,408	-1.19%
2020/11/19	32	8.08	63	8.05	7.98	-31	3,174	-0.98%
2020/11/18	41	8.07	27	8.05	7.90	14	3,048	0.46%
2020/11/16	1.1	7.92	60	7.92	7.87	-58.9	3,282	-1.79%
2020/11/13	0	0.00	11	7.73	7.79	-11	3,610	-0.30%
2020/11/12	5	7.59	0	0.00	7.56	5	3,565	0.14%
2020/11/11	3	7.62	1	7.63	7.56	2	3,628	0.06%
2020/11/10	9	7.62	21	7.63	7.61	-12	3,623	-0.33%
2020/11/09	0	0.00	20	7.51	7.53	-20	3,598	-0.56%
2020/11/04	0	0.00	3	7.45	7.40	-3	3,616	-0.08%
2020/11/02	3	7.36	0	0.00	7.37	3	3,633	0.08%
2020/10/29	0	0.00	2	7.45	7.45	-2	3,622	-0.06%
2020/10/28	12	7.48	11	7.51	7.49	1	3,620	0.03%
2020/10/23	0	0.00	3	7.48	7.44	-3	3,605	-0.08%
2020/10/22	0	0.00	10	7.41	7.41	-10	3,602	-0.28%
2020/10/20	2	7.41	0	0.00	7.39	2	3,670	0.05%
2020/10/06	61	7.53	0	0.00	7.54	61	3,866	1.58%
2020/09/25	14	7.38	0	0.00	7.30	14	3,995	0.35%
2020/09/24	0	0.00	16	7.43	7.47	-16	3,979	-0.40%
2020/09/23	0	0.00	6	7.60	7.60	-6	3,922	-0.15%
2020/09/21	0	0.00	20	7.82	7.82	-20	3,901	-0.51%
2020/09/18	0	0.00	12	7.80	7.76	-12	3,884	-0.31%
2020/09/16	10	7.70	0	0.00	7.69	10	3,875	0.26%
2020/09/15	6.2	7.85	1	7.75	7.76	5.2	3,875	0.14%
2020/09/11	5	7.95	1	8.04	7.83	4	3,971	0.10%
2020/09/10	0	0.00	5	7.90	7.87	-5	3,915	-0.13%
2020/09/09	24	7.81	5	7.79	7.80	19	3,988	0.48%
2020/09/07	14	7.96	46.1	7.94	7.89	-32.1	4,011	-0.80%
2020/09/04	0	0.00	10	7.79	7.80	-10	4,122	-0.24%
2020/09/03	16	7.82	9	7.85	7.80	7	4,367	0.16%
2020/09/02	23	7.92	0	0.00	7.83	23	4,329	0.53%
2020/09/01	28	8.02	8	8.10	7.97	20	4,305	0.46%
2020/08/31	0	0.00	1	7.86	7.83	-1	4,109	-0.02%
2020/08/28	35	7.81	0	0.00	7.79	35	4,347	0.81%
2020/08/27	2	7.81	10	7.81	7.79	-8	4,349	-0.18%
2020/08/25	4	7.81	50	7.83	7.79	-46	4,240	-1.08%
2020/08/24	12	7.85	21	7.86	7.81	-9	4,190	-0.21%
2020/08/21	135	8.07	43	8.07	7.99	92	4,104	2.24%	大買/
2020/08/20	27	7.63	12	7.62	7.55	15	3,742	0.40%
2020/08/19	5	7.93	32	7.71	7.94	-27	3,591	-0.75%
2020/08/17	11	7.55	5	7.57	7.58	6	3,117	0.19%
2020/08/14	0	0.00	3.3	7.37	7.38	-3.3	3,136	-0.10%
2020/08/13	3	7.31	6	7.30	7.37	-3	3,122	-0.10%
2020/08/12	6	7.32	65	7.25	7.31	-59	3,131	-1.88%
2020/08/06	10	7.24	0	0.00	7.22	10	3,179	0.31%
2020/08/04	1	7.25	0	0.00	7.23	1	3,236	0.03%
2020/08/03	0	0.00	5	7.22	7.22	-5	3,275	-0.15%
2020/07/30	0	0.00	3	7.16	7.19	-3	3,372	-0.09%
2020/07/28	11	7.10	10	7.12	7.10	1	3,410	0.03%
2020/07/27	3	7.27	10	7.23	7.11	-7	3,427	-0.20%
2020/07/24	1	7.37	0	0.00	7.31	1	3,412	0.03%
2020/07/23	0	0.00	2	7.46	7.45	-2	3,536	-0.06%
2020/07/22	3	7.47	0	0.00	7.47	3	3,563	0.08%
2020/07/20	0	0.00	21	7.53	7.52	-21	3,639	-0.58%
2020/07/17	0	0.00	7	7.63	7.58	-7	3,653	-0.19%
2020/07/16	10	7.67	0	0.00	7.60	10	3,685	0.27%
2020/07/15	12	7.55	0	0.00	7.68	12	3,816	0.31%
2020/07/14	0	0.00	7	7.50	7.49	-7	3,774	-0.19%
2020/07/13	10	7.43	0	0.00	7.48	10	3,775	0.26%
2020/07/10	1	7.39	10	7.45	7.38	-9	3,790	-0.24%
2020/07/09	0	0.00	27	7.47	7.48	-27	3,834	-0.70%
2020/07/08	1	7.49	0	0.00	7.51	1	3,862	0.03%
2020/07/07	1	7.47	0	0.00	7.44	1	3,867	0.03%
2020/07/03	0	0.00	1	7.57	7.54	-1	3,833	-0.03%
2020/07/01	7	7.62	0	0.00	7.55	7	3,885	0.18%
2020/06/29	1	7.50	0	0.00	7.52	1	4,023	0.02%
2020/06/24	3	7.55	0	0.00	7.51	3	4,003	0.07%
2020/06/19	3	7.94	0	0.00	7.68	3	3,991	0.08%
2020/06/17	20	7.60	1	7.68	7.62	19	3,939	0.48%
2020/06/16	1	7.59	199	7.65	7.53	-198	4,092	-4.84%	大賣/鉅額交易
2020/06/15	0	0.00	81	7.51	7.38	-81	4,204	-1.93%
2020/06/12	0	0.00	294	7.35	7.36	-294	4,194	-7.01%	大賣/鉅額交易
2020/06/11	0	0.00	12	7.80	7.50	-12	4,163	-0.29%
2020/06/10	3	7.90	8	7.91	8.13	-5	4,000	-0.12%
2020/06/09	0	0.00	10	7.43	7.43	-10	3,807	-0.26%
2020/06/08	0	0.00	20	7.49	7.48	-20	3,910	-0.51%
2020/06/05	0	0.00	24	7.46	7.49	-24	3,960	-0.61%
2020/06/04	4	7.36	10	7.48	7.48	-6	3,981	-0.15%
2020/06/03	149	7.18	0	0.00	7.20	149	3,948	3.77%	大買/鉅額交易
2020/05/28	10	7.07	0	0.00	7.03	10	4,414	0.23%
2020/05/27	11	7.06	0	0.00	7.05	11	4,450	0.25%
2020/05/25	0	0.00	10	7.04	7.05	-10	4,471	-0.22%
2020/05/21	164	7.21	4	7.21	7.17	160	4,500	3.56%	大買/鉅額交易
2020/05/18	23	7.20	0	0.00	7.18	23	4,469	0.51%
2020/05/15	11	7.09	0	0.00	7.06	11	4,628	0.24%
2020/05/14	3	7.08	0	0.00	7.02	3	4,622	0.06%
2020/05/13	1	7.07	0	0.00	7.10	1	4,612	0.02%
2020/05/11	0	0.00	13	7.24	7.24	-13	4,571	-0.28%
2020/05/08	20	7.24	0	0.00	7.21	20	4,566	0.44%
2020/05/07	297	7.21	0	0.00	7.21	297	4,637	6.40%	大買/鉅額交易
2020/04/29	5	7.14	15	7.18	7.14	-10	4,451	-0.22%
2020/04/28	15	7.21	0	0.00	7.14	15	4,425	0.34%
2020/04/27	0	0.00	0.1	7.10	7.09	-0.1	4,285	0.00%
2020/04/24	0	0.00	25	7.10	7.10	-25	4,246	-0.59%
2020/04/23	10	7.06	36	7.02	7.06	-26	4,155	-0.63%
2020/04/20	71	7.19	13	7.19	7.23	58	4,026	1.44%
2020/04/16	0	0.00	3	6.97	6.93	-3	3,818	-0.08%
2020/04/15	13	7.05	0	0.00	7.02	13	3,803	0.34%
2020/04/14	13	7.07	3	7.06	7.05	10	3,771	0.27%
2020/04/13	0	0.00	10	7.05	7.01	-10	3,703	-0.27%
2020/04/10	6	6.97	3	6.94	6.95	3	3,647	0.08%
2020/04/09	0	6.90	0	0.00	6.85	0	3,626	0.00%
2020/04/07	0	7.00	0	0.00	6.91	0	3,559	0.00%
2020/04/06	0	0.00	10	6.92	6.95	-10	3,504	-0.29%
2020/03/31	21	7.04	13	6.99	6.85	8	3,439	0.23%
2020/03/25	1	6.81	2	6.81	6.85	-1	3,215	-0.03%
2020/03/24	1	6.86	12	6.84	6.85	-11	3,171	-0.35%
2020/03/23	0	0.00	1	6.84	6.84	-1	3,133	-0.03%
2020/03/20	1	7.17	39	7.12	7.10	-38	3,016	-1.26%
2020/03/19	4	6.23	15	6.25	6.60	-11	2,805	-0.39%
2020/03/18	5	6.00	0	0.00	6.00	5	2,565	0.19%
2020/03/17	24	5.93	6	5.90	5.91	18	2,538	0.71%
2020/03/16	26	6.20	0	0.00	6.16	26	2,509	1.04%
2020/03/13	5	6.10	100	6.05	6.15	-95	2,478	-3.83%
2020/03/12	10	6.71	10	6.76	6.72	0	2,383	0.00%
2020/03/11	0	0.00	6	7.37	7.17	-6	2,256	-0.27%
2020/03/10	0	0.00	30	7.42	7.46	-30	2,166	-1.38%
2020/03/09	207	8.15	17	8.19	7.86	190	2,087	9.10%	大買/鉅額交易
2020/03/06	65	8.00	18	8.08	8.07	47	1,830	2.57%
2020/03/05	5	7.57	5	7.49	7.47	0	1,367	0.00%
2020/03/04	0	0.00	0.4	7.36	7.36	-0.4	1,309	-0.03%
2020/02/24	21	7.51	26	7.47	7.43	-5	1,155	-0.43%
2020/02/20	0	0.00	6	7.45	7.39	-6	1,089	-0.55%
2020/02/19	0	0.00	5	7.47	7.48	-5	1,053	-0.47%
2020/02/18	35	7.46	46	7.49	7.44	-11	1,004	-1.10%
2020/02/14	0	0.00	1	7.14	7.14	-1	782	-0.13%
2020/02/13	3	7.10	0	0.00	7.10	3	770	0.39%
2020/02/10	21	7.29	20	7.33	7.20	1	721	0.14%
2020/01/31	10	6.86	0	0.00	6.87	10	599	1.67%
2020/01/08	0	0.00	0.1	7.01	7.01	-0.1	554	-0.02%
2020/01/06	0	0.00	0.2	7.11	7.11	-0.2	545	-0.04%
2019/12/19	10	7.12	0	0.00	7.10	10	487	2.05%
2019/12/04	0	0.00	2	7.02	6.99	-2	475	-0.42%
2019/12/02	0	0.00	1	6.98	6.95	-1	468	-0.21%
2019/11/28	3	6.97	0	0.00	6.99	3	467	0.64%
2019/11/25	2	6.98	0	0.00	6.97	2	462	0.43%
2019/11/18	3	6.96	0	0.00	6.94	3	473	0.63%
2019/11/14	2	6.99	0	0.00	6.95	2	477	0.42%
2019/11/04	0	0.00	39	6.96	6.97	-39	565	-6.90%
2019/09/25	4	7.05	0	0.00	7.05	4	906	0.44%
2019/09/20	0	0.00	2	7.07	7.01	-2	917	-0.22%
2019/09/16	9	7.10	10	7.03	7.03	-1	968	-0.10%
2019/09/06	0	0.00	30	7.00	7.00	-30	939	-3.19%
2019/09/04	0	0.00	20.3	6.96	7.00	-20.3	930	-2.18%
2019/08/30	0	0.00	0.1	6.93	6.93	-0.1	931	-0.01%
2019/08/23	0	0.00	2	6.99	6.97	-2	935	-0.21%
2019/08/12	20	7.31	0	0.00	7.18	20	883	2.26%
2019/08/06	0	0.00	5.1	7.16	7.21	-5.1	832	-0.61%
2019/07/31	3	7.45	0	0.00	7.40	3	775	0.39%
2019/07/30	10	7.40	9	7.41	7.52	1	720	0.14%
2019/07/17	0.2	7.30	0	0.00	7.32	0.2	575	0.03%
2019/07/16	0.8	7.19	0	0.00	7.19	0.8	545	0.15%
2019/07/11	3	7.25	3	7.24	7.22	0	531	0.00%
2019/07/09	0	0.00	0	7.20	7.22	0	517	0.00%
2019/07/08	20	7.20	0	0.00	7.19	20	516	3.87%
2019/07/05	53	7.25	3	7.22	7.21	50	511	9.78%
2019/07/04	5	7.21	1	7.18	7.20	4	503	0.79%
2019/06/21	1	7.11	0	0.00	6.96	1	441	0.23%
2019/06/20	0	0.00	2	7.10	7.09	-2	431	-0.46%
2019/06/18	0	0.00	0	7.10	7.06	0	432	-0.01%
2019/05/29	0	7.05	0	0.00	7.05	0	434	0.00%
2019/04/19	0	0.00	0.2	7.05	7.05	-0.2	444	-0.03%
2019/04/09	2	7.11	0	0.00	7.14	2	437	0.46%
2019/04/03	2	7.01	2	7.07	7.04	0	432	0.00%
2019/04/02	0	0.00	4	7.10	7.07	-4	426	-0.94%
2019/03/29	4	7.20	0	0.00	7.24	4	405	0.99%
2019/03/12	2	7.18	0	0.00	7.20	2	400	0.50%
2019/03/04	0	0.00	0	7.16	7.17	0	418	0.00%
2019/02/18	0	0.00	1	7.08	7.07	-1	402	-0.25%
2019/01/25	2	6.94	0	0.00	6.94	2	372	0.54%
2019/01/04	0	0.00	1	6.79	6.83	-1	423	-0.24%
2018/12/14	0	0.00	3	7.00	7.01	-3	468	-0.64%
2018/12/04	0	0.00	1	7.07	7.13	-1	485	-0.21%
2018/11/28	1	6.98	0	0.00	7.04	1	480	0.21%
2018/11/23	0	0.00	1	6.83	6.85	-1	476	-0.21%
2018/11/12	0	0.00	2	6.82	6.82	-2	597	-0.33%
2018/11/05	0	0.00	1	6.82	6.81	-1	658	-0.15%
2018/10/31	1	6.63	0	0.00	6.61	1	692	0.14%
2018/10/29	2	6.68	0	0.00	6.60	2	723	0.28%
2018/10/19	0	0.00	1	6.89	6.94	-1	914	-0.11%
2018/10/15	0	0.00	4	6.93	6.95	-4	914	-0.44%
2018/10/12	3	6.90	0	0.00	6.99	3	917	0.33%
2018/10/11	1	7.10	0	0.00	6.93	1	909	0.11%
2018/10/05	1	7.38	0	0.00	7.40	1	902	0.11%
2018/10/03	1	7.56	0	0.00	7.55	1	898	0.11%
2018/08/28	0	0.00	0	7.76	7.80	0	1,421	0.00%
2018/08/20	1	7.97	1	7.87	7.87	0	1,657	0.00%
2018/08/14	0	0.00	0.9	7.80	7.80	-0.9	1,893	-0.05%
2018/08/13	0	0.00	10	7.97	7.82	-10	1,952	-0.51%
2018/08/07	2	8.14	0	0.00	8.09	2	2,125	0.09%
2018/08/01	0	0.00	2	8.12	8.05	-2	2,064	-0.10%
2018/07/31	10	8.15	3	8.14	8.11	7	2,043	0.34%
2018/07/27	3	7.91	3	7.90	7.91	0	1,923	0.00%
2018/07/24	0	0.00	1	7.68	7.67	-1	1,878	-0.05%
2018/07/13	0	0.00	5	7.78	7.74	-5	1,883	-0.27%
2018/07/03	3	7.65	20	7.80	7.65	-17	1,942	-0.88%
2018/06/25	2	8.03	0	0.00	8.09	2	1,888	0.11%
2018/06/14	0	0.00	2	8.04	7.99	-2	1,769	-0.11%
2018/06/12	0	0.00	10	8.09	8.09	-10	1,728	-0.58%
2018/06/11	3	8.19	0	0.00	8.17	3	1,693	0.18%
2018/06/08	0	0.00	2	8.23	8.23	-2	1,667	-0.12%
2018/06/07	32	8.35	24.3	8.29	8.30	7.7	1,623	0.47%
2018/06/06	1	8.16	2	8.12	8.08	-1	1,471	-0.07%
2018/06/05	0	0.00	10	8.07	8.07	-10	1,449	-0.69%
2018/06/04	12	8.14	2	8.20	8.14	10	1,427	0.70%
2018/05/31	3	8.09	0	0.00	8.03	3	1,348	0.22%
2018/05/30	3	8.12	3	8.09	8.13	0	1,303	0.00%
2018/05/29	0	0.00	21	8.05	8.00	-21	1,220	-1.72%
2018/05/28	0	0.00	10	7.96	7.96	-10	1,179	-0.85%
2018/05/25	5	8.06	11	8.06	8.03	-6	1,145	-0.52%
2018/05/24	20	8.00	3	8.20	8.20	17	1,052	1.62%
2018/05/22	1	7.73	11	7.77	7.72	-10	888	-1.13%
2018/05/18	19	7.83	0	0.00	7.88	19	812	2.34%
2018/05/17	0.2	7.52	0	0.00	7.52	0.2	627	0.03%
2018/05/02	0	0.00	10	7.52	7.52	-10	672	-1.49%
2018/04/19	0	0.00	23	7.52	7.51	-23	695	-3.31%
2018/04/17	0	0.00	187	7.52	7.48	-187	862	-21.68%	大賣/鉅額交易
2018/04/11	0	0.00	120	7.66	7.65	-120	872	-13.75%	大賣/鉅額交易
2018/03/16	0	0.00	0	7.44	7.41	0	850	0.00%
2018/03/08	0	0.00	1	7.43	7.42	-1	857	-0.12%
2018/03/02	0	0.00	1	7.35	7.36	-1	883	-0.11%
2018/02/21	1	7.10	0	0.00	7.18	1	884	0.11%
2018/02/09	0	0.00	1	7.08	7.05	-1	875	-0.11%
2018/02/08	1	7.18	0	0.00	7.19	1	856	0.12%
2018/02/06	1	7.08	25	7.16	7.15	-24	894	-2.68%
2018/02/05	0	0.00	1	7.45	7.47	-1	873	-0.11%
2018/02/02	2	7.55	0	0.00	7.55	2	859	0.23%
2018/01/30	2	7.58	0	0.00	7.57	2	863	0.23%
2018/01/29	1	7.62	0	0.00	7.61	1	857	0.12%
2018/01/16	0	0.00	0.1	7.70	7.70	-0.1	846	-0.01%
2018/01/11	10	7.80	1	7.80	7.72	9	845	1.06%
2018/01/08	0	0.00	5	7.60	7.62	-5	692	-0.72%
2018/01/05	0	7.53	0	0.00	7.55	0	677	0.00%
2018/01/04	0	0.00	5	7.54	7.55	-5	674	-0.74%