益登 (3048)-元大-東泰券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.65
漲跌
▲0.15
漲幅
+0.64%
成交量
331張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	23.58	0	0.00	23.65	2	510	0.39%
2024/05/03	1	23.55	2	23.78	23.50	-1	506	-0.20%
2024/04/29	2	23.18	1	23.20	23.20	1	497	0.20%
2024/04/26	0	0.00	10	23.20	23.10	-10	495	-2.02%
2024/04/23	1	22.90	0	0.00	22.90	1	494	0.20%
2024/04/17	0	0.00	0	23.30	23.20	0	490	-0.01%
2024/04/15	1	23.65	0	0.00	23.50	1	487	0.21%
2024/04/12	0	0.00	2	23.83	23.85	-2	484	-0.41%
2024/04/11	1	23.50	0	0.00	23.70	1	475	0.21%
2024/04/10	0	0.00	1	23.60	23.65	-1	472	-0.21%
2024/04/09	1	23.35	10	23.40	23.40	-9	470	-1.91%
2024/03/29	1	23.60	0	0.00	23.55	1	457	0.22%
2024/03/28	1	23.60	0	0.00	23.50	1	455	0.22%
2024/03/27	1	23.80	0	23.70	23.65	1	454	0.22%
2024/03/26	1	23.90	0	0.00	23.65	1	455	0.22%
2024/03/25	1	24.00	0	0.00	24.05	1	451	0.22%
2024/03/22	1	23.85	0	0.00	23.80	1	449	0.22%
2024/03/15	0	23.73	0	0.00	23.60	0	461	0.01%
2024/03/14	0	0.00	13	24.11	23.90	-13	458	-2.84%
2024/03/13	0.2	24.20	0	0.00	24.15	0.2	453	0.03%
2024/03/11	0.1	24.31	0	0.00	24.30	0.1	444	0.02%
2024/03/01	0.2	25.65	0	0.00	25.80	0.2	424	0.05%
2024/02/23	0	0.00	3	26.00	25.75	-3	411	-0.73%
2024/02/22	7	25.86	1	26.00	25.75	6	405	1.48%
2024/02/21	2	25.60	0	0.00	25.80	2	397	0.50%
2024/02/15	0	0.00	1	24.70	24.70	-1	336	-0.30%
2024/02/02	0	0.00	1	24.60	24.50	-1	339	-0.29%
2024/02/01	1	24.80	0	0.00	24.70	1	342	0.30%
2024/01/31	0	24.60	5	24.68	24.50	-5	322	-1.54%
2024/01/29	1	23.65	0	0.00	23.60	1	293	0.34%
2024/01/25	0	0.00	1	24.00	23.70	-1	297	-0.34%
2024/01/24	0	0.00	1	23.90	23.80	-1	298	-0.34%
2024/01/19	0	0.00	0.7	23.30	23.25	-0.7	300	-0.23%
2024/01/16	1	23.55	0.6	23.56	23.50	0.4	343	0.11%
2024/01/10	1	23.85	0.5	23.85	23.75	0.5	411	0.12%
2024/01/09	1	24.10	1.1	24.10	23.95	-0.1	409	-0.01%
2024/01/08	3	24.35	0	0.00	24.20	3	409	0.73%
2024/01/04	0	0.00	3.5	24.46	24.50	-3.5	413	-0.86%
2023/12/29	0.1	24.75	0	0.00	24.75	0.1	416	0.02%
2023/12/27	0	0.00	4	24.70	24.65	-4	419	-0.95%
2023/12/26	2	24.45	1	24.55	24.55	1	417	0.24%
2023/12/25	0	0.00	3	24.45	24.45	-3	419	-0.72%
2023/12/22	0	0.00	3	24.45	24.45	-3	419	-0.72%
2023/12/19	4	24.25	10	24.31	24.35	-6	416	-1.44%
2023/12/18	1	24.95	0	0.00	24.75	1	411	0.24%
2023/12/15	1	25.10	1	25.15	25.20	0	406	0.00%
2023/12/14	4	25.15	0	0.00	25.15	4	402	0.99%
2023/12/13	2	24.50	0	0.00	24.85	2	394	0.51%
2023/12/11	1	24.60	0	0.00	24.55	1	380	0.26%
2023/12/04	0.1	24.90	0	0.00	24.60	0.1	373	0.03%
2023/11/24	0	0.00	1	24.20	24.00	-1	367	-0.27%
2023/11/22	3	24.20	7	24.19	24.20	-4	365	-1.09%
2023/11/16	0	0.00	1	23.90	23.95	-1	359	-0.28%
2023/11/15	0	0.00	3	23.80	24.00	-3	357	-0.84%
2023/11/13	0	0.00	1	24.20	24.15	-1	360	-0.28%
2023/11/09	5	23.66	0	0.00	23.75	5	364	1.37%
2023/11/01	1	23.25	0	0.00	23.00	1	386	0.26%
2023/10/31	2	23.28	0	0.00	23.25	2	387	0.52%
2023/10/30	1.5	23.35	1	23.40	23.35	0.5	389	0.13%
2023/10/27	2	23.28	1	23.35	23.30	1	392	0.25%
2023/10/24	1	24.50	0	0.00	24.25	1	382	0.26%
2023/10/18	0	0.00	0	22.30	22.40	0	370	-0.01%
2023/10/11	0	0.00	1	23.15	22.95	-1	390	-0.26%
2023/10/05	0	0.00	1	23.30	23.35	-1	404	-0.25%
2023/10/03	0	0.00	1	23.60	23.55	-1	412	-0.24%
2023/09/28	1	23.05	1	23.10	23.00	0	422	0.00%
2023/09/14	0	0.00	2	23.70	23.60	-2	452	-0.44%
2023/09/07	0	0.00	1	23.65	23.65	-1	465	-0.21%
2023/09/06	0	0.00	4	23.45	23.60	-4	465	-0.86%
2023/09/05	0	0.00	1	23.40	23.40	-1	473	-0.21%
2023/09/01	1	23.10	0	0.00	23.20	1	475	0.21%
2023/08/30	0	0.00	1	23.00	23.00	-1	485	-0.21%
2023/08/29	0.1	22.75	0	0.00	22.80	0.1	495	0.02%
2023/08/25	1	23.00	0	0.00	22.95	1	511	0.20%
2023/08/18	0.1	23.80	0	0.00	23.40	0.1	563	0.02%
2023/08/17	0	0.00	1	22.15	22.80	-1	555	-0.18%
2023/08/16	0	0.00	0	22.55	22.35	0	550	0.00%
2023/08/15	0	0.00	1	22.70	22.70	-1	550	-0.18%
2023/08/14	2	23.35	0	0.00	22.80	2	543	0.37%
2023/08/11	0	0.00	6	25.03	25.05	-6	518	-1.16%
2023/08/09	0	0.00	5	25.25	25.20	-5	542	-0.92%
2023/08/01	1	25.45	3	25.40	25.40	-2	558	-0.36%
2023/07/31	1	25.60	0	0.00	25.55	1	559	0.18%
2023/07/27	1	25.40	0	0.00	25.45	1	561	0.18%
2023/07/26	1	25.10	0	0.00	25.10	1	562	0.18%
2023/07/25	0	0.00	3	25.21	25.25	-3	560	-0.53%
2023/07/24	0	0.00	1	25.25	25.20	-1	559	-0.18%
2023/07/21	9	25.59	0	0.00	25.65	9	560	1.61%
2023/07/19	1	26.20	0	0.00	26.20	1	575	0.17%
2023/07/18	0	0.00	1	26.05	26.10	-1	617	-0.16%
2023/07/17	6	27.78	12.1	27.80	27.60	-6.1	599	-1.01%
2023/07/14	0	27.80	0	0.00	27.80	0	568	0.00%
2023/07/12	1	28.05	2	28.05	28.00	-1	558	-0.18%
2023/07/11	1	28.15	3	28.10	28.15	-2	560	-0.36%
2023/07/10	1	28.25	1	28.15	28.10	0	564	0.00%
2023/07/07	4	28.35	6	28.27	28.25	-2	570	-0.35%
2023/07/06	26	28.62	5	28.54	28.55	21	574	3.66%
2023/07/05	4	28.56	2	28.60	28.65	2	571	0.35%
2023/07/04	4.2	28.41	1	28.30	28.40	3.2	562	0.57%
2023/07/03	2	28.30	0	0.00	28.30	2	563	0.35%
2023/06/30	2	28.20	3	28.18	28.20	-1	562	-0.18%
2023/06/29	0	0.00	2	28.07	28.05	-2	566	-0.35%
2023/06/28	2	28.08	0	0.00	28.00	2	568	0.35%
2023/06/27	0	0.00	3	28.07	28.05	-3	575	-0.52%
2023/06/21	1	28.10	0	0.00	28.30	1	579	0.17%
2023/06/20	1	28.10	0	0.00	28.15	1	582	0.17%
2023/06/19	0	0.00	2	28.08	28.15	-2	586	-0.34%
2023/06/16	1	28.40	3	28.37	28.30	-2	588	-0.34%
2023/06/15	1.1	28.40	0	0.00	28.45	1.1	587	0.19%
2023/06/14	3	28.37	4	28.29	28.35	-1	590	-0.17%
2023/06/13	2.1	28.30	0	0.00	28.25	2.1	616	0.34%
2023/06/09	0	0.00	1	28.00	28.05	-1	619	-0.16%
2023/06/07	1	28.35	0	0.00	28.30	1	627	0.16%
2023/06/06	0	0.00	2	28.25	28.45	-2	628	-0.32%
2023/06/05	1	28.40	0	0.00	28.45	1	630	0.16%
2023/06/02	2	28.38	0	0.00	28.30	2	633	0.32%
2023/05/31	2	28.13	0	0.00	28.15	2	649	0.31%
2023/05/30	0	0.00	1	27.95	28.05	-1	647	-0.15%
2023/05/29	2	28.03	0	0.00	28.15	2	655	0.30%
2023/05/26	1	28.10	2	27.85	27.85	-1	666	-0.15%
2023/05/25	3	27.65	1	27.70	28.00	2	649	0.31%
2023/05/23	0	0.00	2	27.05	27.10	-2	631	-0.32%
2023/05/22	4	27.11	4	27.00	27.10	0	641	0.00%
2023/05/19	0.1	26.90	1	26.95	26.85	-1	653	-0.15%
2023/05/18	0	0.00	1	27.20	27.15	-1	647	-0.15%
2023/05/17	3	27.17	0	0.00	27.15	3	648	0.46%
2023/05/16	10	26.70	0	0.00	26.70	10	645	1.55%
2023/05/15	4	26.38	0	0.00	26.75	4	640	0.62%
2023/05/10	1	27.35	0	0.00	27.30	1	628	0.16%
2023/05/04	1	27.75	0	0.00	27.80	1	649	0.15%
2023/05/03	2	27.90	1	27.90	27.85	1	651	0.15%
2023/04/28	1	27.60	0	0.00	27.65	1	652	0.15%
2023/04/27	0.1	27.65	0	0.00	27.55	0.1	650	0.02%
2023/04/25	1.1	27.55	0	0.00	27.45	1.1	647	0.17%
2023/04/24	2	28.25	0	0.00	28.25	2	625	0.32%
2023/04/21	2	29.13	2	28.50	28.50	0	616	0.00%
2023/04/18	1	28.80	0	0.00	28.75	1	556	0.18%
2023/04/14	3	28.53	0	0.00	28.50	3	543	0.55%
2023/04/12	3	28.58	0	0.00	28.60	3	527	0.57%
2023/04/11	2	28.70	0	0.00	28.70	2	520	0.38%
2023/04/10	0	0.00	1	28.55	28.60	-1	514	-0.19%
2023/03/24	1	28.60	0	0.00	28.60	1	506	0.20%
2023/03/17	1	27.60	0	0.00	27.70	1	497	0.20%
2023/03/16	1	27.50	0	0.00	27.50	1	491	0.20%
2023/03/15	0.1	28.65	0	0.00	28.55	0.1	465	0.01%
2023/03/10	1	29.10	1	28.95	29.30	0	464	0.00%
2023/03/08	0.9	29.80	0	0.00	29.40	0.9	456	0.20%
2023/03/07	2	29.25	2	29.25	29.30	0	452	0.00%
2023/03/06	6	29.43	0	0.00	29.50	6	445	1.35%
2023/03/03	0	0.00	0.1	29.30	29.20	-0.1	427	-0.02%
2023/03/01	1	28.65	0	0.00	28.65	1	405	0.25%
2023/02/24	1	28.75	17	28.80	28.75	-16	396	-4.04%
2023/02/23	4	28.54	0	0.00	28.60	4	377	1.06%
2023/02/22	0.1	28.40	2	28.40	28.30	-1.9	377	-0.51%
2023/02/21	0	0.00	2	28.53	28.55	-2	378	-0.53%
2023/02/20	4	28.55	0	0.00	28.55	4	375	1.06%
2023/02/17	1	28.35	4	28.25	28.30	-3	364	-0.82%
2023/02/10	2	27.80	0	0.00	27.80	2	414	0.48%
2023/02/09	0	0.00	1.1	28.05	28.00	-1.1	414	-0.27%
2023/02/02	2	27.90	1	27.85	27.90	1	385	0.26%
2023/02/01	0	0.00	3	27.60	27.60	-3	374	-0.80%
2023/01/13	0	0.00	0.5	27.09	26.95	-0.5	366	-0.14%
2023/01/03	0	0.00	1	26.85	26.70	-1	406	-0.25%
2022/12/30	2	26.80	0	0.00	26.85	2	408	0.49%
2022/12/23	0	27.50	0	0.00	26.95	0	425	0.00%
2022/12/21	0	0.00	1	27.20	27.10	-1	431	-0.23%
2022/12/20	5	27.18	0	0.00	27.00	5	431	1.16%
2022/12/12	0	27.70	0	0.00	27.75	0	431	0.01%
2022/12/09	2	27.70	0	0.00	27.65	2	432	0.46%
2022/12/07	0	0.00	3	28.00	27.80	-3	436	-0.69%
2022/12/06	0	28.50	0	0.00	28.15	0	437	0.00%
2022/12/05	3	28.70	0	0.00	28.65	3	447	0.67%
2022/11/30	0	0.00	2	27.95	28.05	-2	444	-0.45%
2022/11/29	0	0.00	1	27.90	27.90	-1	452	-0.22%
2022/11/28	1	27.66	0	0.00	27.80	1	458	0.22%
2022/11/17	0	0.00	1	28.10	28.10	-1	475	-0.21%
2022/11/11	6	28.10	0	0.00	27.70	6	470	1.27%
2022/11/10	0	28.00	0	0.00	27.85	0	469	0.01%
2022/11/09	1.1	27.91	0	0.00	27.85	1.1	479	0.22%
2022/11/03	0	28.15	0	0.00	28.40	0	507	0.00%
2022/11/01	0	0.00	1	27.60	27.60	-1	502	-0.20%
2022/10/28	1	27.25	0	0.00	27.15	1	511	0.20%
2022/10/25	0	0.00	1	27.75	27.30	-1	530	-0.19%
2022/10/20	0	0.00	1	27.65	28.60	-1	533	-0.19%
2022/10/19	1	27.35	1	27.60	27.35	0	519	0.00%
2022/10/17	1	27.35	0	0.00	27.35	1	528	0.19%
2022/10/14	0	0.00	1	27.75	27.80	-1	529	-0.19%
2022/10/13	0	27.40	0	0.00	27.25	0	534	0.01%
2022/10/11	3	27.47	0	0.00	27.50	3	536	0.56%
2022/10/07	0.1	28.50	0	0.00	28.30	0.1	537	0.01%
2022/09/26	0	0.00	1	27.60	27.40	-1	703	-0.14%
2022/09/20	0.1	28.50	0	0.00	28.45	0.1	756	0.01%
2022/09/16	1	28.75	0	0.00	28.70	1	764	0.13%
2022/09/15	2	29.15	0	0.00	29.00	2	774	0.26%
2022/09/14	0.1	28.85	0	0.00	28.95	0.1	781	0.01%
2022/09/12	0.1	29.05	0	0.00	29.00	0.1	805	0.01%
2022/09/07	1	27.80	0	0.00	27.65	1	818	0.12%
2022/09/06	10	27.90	0	0.00	27.85	10	822	1.22%
2022/09/05	2	28.25	0	0.00	28.25	2	826	0.24%
2022/08/30	2	28.85	0	0.00	29.05	2	859	0.23%
2022/08/26	0	0.00	1	29.70	29.60	-1	869	-0.12%
2022/08/24	0	0.00	1	29.65	29.55	-1	893	-0.11%
2022/08/23	0	0.00	5	29.80	29.85	-5	897	-0.56%
2022/08/19	3	30.20	0	0.00	30.30	3	910	0.33%
2022/08/17	0	0.00	2	30.00	29.75	-2	935	-0.21%
2022/08/15	2	30.50	0	0.00	30.40	2	927	0.22%
2022/08/12	5	29.60	0	0.00	29.85	5	860	0.58%
2022/08/11	2	29.40	0	0.00	29.60	2	860	0.23%
2022/08/08	1	28.80	0	0.00	29.20	1	880	0.11%
2022/07/28	5	28.97	0	0.00	29.00	5	902	0.55%
2022/07/27	0	0.00	1.2	28.62	28.90	-1.2	903	-0.13%
2022/07/20	2	28.75	0	0.00	28.50	2	919	0.22%
2022/07/11	5	31.40	0	0.00	31.45	5	882	0.57%
2022/07/06	3	30.23	0	0.00	30.15	3	844	0.36%
2022/07/04	0	0.00	1	30.25	30.10	-1	847	-0.12%
2022/06/30	1	32.70	0	0.00	32.30	1	897	0.11%
2022/06/29	2	33.55	0	0.00	33.75	2	876	0.23%
2022/06/24	0	0.00	4	34.20	34.05	-4	929	-0.43%
2022/06/22	1	34.00	0	0.00	33.70	1	956	0.10%
2022/06/15	1	35.85	0	0.00	35.85	1	1,009	0.10%
2022/06/14	0	0.00	2	35.65	35.95	-2	1,019	-0.20%
2022/06/10	0.2	36.20	0	0.00	36.30	0.2	1,042	0.02%
2022/06/06	0	0.00	1	35.95	35.95	-1	1,270	-0.08%
2022/06/02	0	0.00	17.2	35.46	35.80	-17.2	1,325	-1.30%
2022/05/24	1	34.80	0	0.00	34.70	1	1,705	0.06%
2022/05/23	3	34.70	0	0.00	35.00	3	1,730	0.17%
2022/05/20	11	34.55	0	0.00	34.60	11	1,735	0.63%
2022/05/19	9	34.52	0	0.00	34.60	9	1,760	0.51%
2022/05/18	0	0.00	0.2	35.20	35.15	-0.2	1,811	-0.01%
2022/05/13	1	34.40	0	0.00	34.55	1	2,060	0.05%
2022/05/10	1	34.20	0	0.00	35.05	1	2,141	0.05%
2022/05/04	1	35.30	0	0.00	35.20	1	2,179	0.05%
2022/04/27	4	34.36	1	34.85	34.85	3	2,217	0.14%
2022/04/26	0.2	35.00	0	0.00	35.10	0.2	2,209	0.01%
2022/04/25	3	35.10	0	0.00	35.10	3	2,213	0.14%
2022/04/20	0	0.00	4.1	36.35	36.50	-4.1	2,208	-0.18%
2022/04/18	2	35.80	2	35.85	35.85	0	2,255	0.00%
2022/04/14	1	36.60	0	0.00	36.65	1	2,288	0.04%
2022/04/13	0	0.00	12	36.62	36.90	-12	2,290	-0.52%
2022/04/11	2.1	35.91	0	0.00	35.90	2.1	2,277	0.09%
2022/04/08	2	36.65	0	0.00	36.65	2	2,272	0.09%
2022/04/07	2	36.50	1	36.85	36.25	1	2,277	0.04%
2022/04/06	0	0.00	4	37.36	37.15	-4	2,240	-0.18%
2022/04/01	1	36.90	4	36.58	36.90	-3	2,187	-0.14%
2022/03/31	9	36.62	2	36.60	36.80	7	2,184	0.32%
2022/03/30	31	37.81	0	0.00	37.15	31	2,166	1.43%
2022/03/28	0.3	37.65	1	37.70	37.75	-0.7	2,136	-0.03%
2022/03/24	0	0.00	7	38.06	38.00	-7	2,122	-0.33%
2022/03/23	3	37.78	0	0.00	38.10	3	2,113	0.14%
2022/03/22	1	36.25	4	36.35	36.65	-3	2,060	-0.15%
2022/03/21	0	36.10	1	35.90	36.00	-1	2,050	-0.05%
2022/03/18	0.1	35.45	0	0.00	35.45	0.1	2,033	0.00%
2022/03/16	1	34.25	0	0.00	34.50	1	2,012	0.05%
2022/03/15	2.2	34.95	0	0.00	34.80	2.2	1,997	0.11%
2022/03/11	2	35.10	1	35.65	35.00	1	1,967	0.05%
2022/03/10	0	0.00	22	35.65	35.65	-22	1,939	-1.13%
2022/03/09	9.2	35.04	0	0.00	35.90	9.2	1,909	0.48%
2022/03/08	1	38.45	0	0.00	37.90	1	1,737	0.06%
2022/03/07	0	0.00	2.5	37.88	37.95	-2.5	1,671	-0.15%
2022/03/04	0	0.00	1	38.20	38.25	-1	1,624	-0.06%
2022/03/03	0	0.00	1	38.20	38.10	-1	1,600	-0.06%
2022/03/01	30	38.39	3	37.63	38.05	27	1,533	1.76%
2022/02/25	0	0.00	4.5	36.45	36.95	-4.5	1,369	-0.33%
2022/02/24	0	0.00	2	36.20	35.25	-2	1,286	-0.16%
2022/02/23	1	35.85	0	0.00	35.90	1	1,256	0.08%
2022/02/22	1	35.45	0.2	35.00	35.30	0.8	1,236	0.06%
2022/02/17	1	36.60	0	0.00	34.85	1	1,153	0.09%
2022/02/16	0.7	35.55	6	35.60	36.80	-5.3	995	-0.53%
2022/02/15	1	35.55	8	35.48	35.35	-7	935	-0.75%
2022/02/14	0	0.00	0.2	35.35	35.45	-0.2	920	-0.02%
2022/02/10	0	0.00	6	34.85	34.90	-6	921	-0.65%
2022/02/09	3	34.25	5	34.15	34.25	-2	877	-0.23%
2022/02/08	1	33.05	5.3	34.22	34.40	-4.3	871	-0.49%
2022/01/25	1	32.40	0	0.00	32.35	1	862	0.12%
2022/01/24	0	0.00	6	33.08	32.95	-6	859	-0.70%
2022/01/14	0	0.00	2	33.20	33.30	-2	947	-0.21%
2022/01/13	0	0.00	3	33.55	33.60	-3	980	-0.31%
2022/01/12	0	0.00	2.2	33.44	33.55	-2.2	983	-0.22%
2022/01/11	2	33.70	0	0.00	33.25	2	1,019	0.20%
2022/01/07	0	0.00	1	32.60	32.70	-1	971	-0.10%
2022/01/06	0.2	32.30	0	0.00	32.30	0.2	978	0.02%
2022/01/04	1	32.70	0	0.00	32.50	1	1,071	0.09%
2022/01/03	0	0.00	7.7	32.80	32.60	-7.7	1,069	-0.72%
2021/12/29	5	32.40	0	0.00	32.50	5	1,056	0.47%
2021/12/27	0	0.00	1	32.05	32.25	-1	1,080	-0.09%
2021/12/23	0	32.10	0	0.00	32.20	0	1,114	0.00%
2021/12/17	2	32.00	0	0.00	32.05	2	1,107	0.18%
2021/12/16	0	0.00	0.2	31.80	31.95	-0.2	1,113	-0.02%
2021/12/15	0	31.65	0	0.00	31.70	0	1,114	0.00%
2021/12/10	3	31.60	0	0.00	31.70	3	1,136	0.26%
2021/12/08	2	31.80	0	0.00	31.85	2	1,175	0.17%
2021/12/02	0.1	31.50	0	0.00	31.35	0.1	1,402	0.01%
2021/11/29	0.6	31.59	0	0.00	31.40	0.6	1,600	0.03%
2021/11/26	0.2	31.50	0	0.00	31.80	0.2	1,631	0.01%
2021/11/22	0	0.00	11	31.78	31.75	-11	1,724	-0.64%
2021/11/19	10.4	32.10	0	0.00	31.90	10.4	1,729	0.60%
2021/11/18	0.2	32.32	0	0.00	32.25	0.2	1,738	0.01%
2021/11/17	2	32.20	0	0.00	32.20	2	1,746	0.11%
2021/11/16	3	32.50	0	0.00	32.35	3	1,753	0.17%
2021/11/15	1	32.20	0	0.00	32.50	1	1,770	0.06%
2021/11/04	2	33.30	0	0.00	33.25	2	1,810	0.11%
2021/11/02	1	33.30	0	0.00	33.30	1	1,842	0.05%
2021/11/01	10	34.60	0	0.00	34.05	10	1,832	0.55%
2021/10/29	0	0.00	11	34.20	34.00	-11	1,838	-0.60%
2021/10/28	0	0.00	1	34.30	34.15	-1	1,840	-0.05%
2021/10/26	0	0.00	3	34.05	33.85	-3	1,839	-0.16%
2021/10/25	0	0.00	7.9	33.54	34.00	-7.9	1,850	-0.42%
2021/10/22	0	0.00	3.1	32.97	33.05	-3.1	1,835	-0.17%
2021/10/19	1	31.95	6.2	32.68	32.75	-5.2	1,833	-0.28%
2021/10/18	2	31.75	0	0.00	31.70	2	1,828	0.11%
2021/10/14	0.5	31.00	0	0.00	31.00	0.5	1,927	0.03%
2021/10/13	1	31.65	4	31.51	31.50	-3	1,976	-0.15%
2021/10/12	0	0.00	0.1	30.45	30.75	-0.1	2,072	-0.01%
2021/10/07	1	29.55	1	29.45	29.65	0	2,887	0.00%
2021/10/04	0	29.90	0	0.00	28.25	0	2,932	0.00%
2021/10/01	1	29.80	0	0.00	29.35	1	2,925	0.03%
2021/09/27	0.1	29.40	0	0.00	29.55	0.1	2,967	0.00%
2021/09/23	2	29.45	0	0.00	29.25	2	2,985	0.07%
2021/09/22	1	29.05	0	0.00	29.10	1	2,987	0.03%
2021/09/16	2	29.65	0	0.00	29.55	2	2,991	0.07%
2021/09/15	0.2	29.80	0	0.00	29.75	0.2	2,988	0.01%
2021/09/13	3.2	29.76	0	0.00	30.00	3.2	2,991	0.11%
2021/09/10	0	29.60	0	0.00	29.40	0	2,997	0.00%
2021/09/09	0.2	30.04	0	0.00	29.75	0.2	2,982	0.01%
2021/09/08	0	30.20	0	0.00	29.95	0	2,967	0.00%
2021/09/07	0	31.50	0	0.00	31.25	0	2,939	0.00%
2021/09/06	0	0.00	10.2	37.30	37.20	-10.2	2,873	-0.35%
2021/09/03	5	37.75	2	37.40	37.45	3	2,778	0.11%
2021/09/02	1	37.90	4.1	38.01	37.85	-3.1	2,697	-0.11%
2021/09/01	2	37.95	5	38.06	37.95	-3	2,651	-0.11%
2021/08/27	1	36.90	0.2	37.05	37.10	0.9	2,578	0.03%
2021/08/26	0	36.50	0	0.00	37.05	0	2,560	0.00%
2021/08/25	0	36.25	0	0.00	36.20	0	2,532	0.00%
2021/08/23	2	34.93	0	0.00	35.00	2	2,555	0.08%
2021/08/19	11	33.81	0	0.00	34.15	11	2,566	0.43%
2021/08/18	1	33.00	0	0.00	34.40	1	2,569	0.04%
2021/08/16	3	33.55	1	33.55	33.70	2	2,595	0.08%
2021/08/11	0	35.10	0	0.00	35.20	0	2,687	0.00%
2021/08/10	2	36.20	0	0.00	35.65	2	2,708	0.07%
2021/08/06	0	37.70	0	0.00	37.10	0	2,774	0.00%
2021/08/03	0.1	37.05	0	0.00	37.25	0.1	2,919	0.00%
2021/08/02	2.1	37.00	3	37.02	37.05	-1	2,912	-0.03%
2021/07/30	1	36.80	2.1	37.11	36.75	-1.1	2,922	-0.04%
2021/07/29	0	0.00	2	36.88	36.65	-2	2,926	-0.07%
2021/07/28	4	36.40	3	35.60	36.60	1	2,947	0.03%
2021/07/27	2	37.13	7.1	37.54	36.75	-5.1	3,023	-0.17%
2021/07/26	1	37.60	9	37.02	37.45	-8	3,055	-0.26%
2021/07/23	2.1	36.37	0	0.00	36.60	2.1	3,097	0.07%
2021/07/22	2	36.30	5	36.25	36.35	-3	3,119	-0.10%
2021/07/21	8	36.25	3	36.50	36.05	5	3,160	0.16%
2021/07/20	4.1	36.30	6.1	36.26	36.50	-2	3,179	-0.06%
2021/07/19	4	37.22	9	37.19	37.15	-5	3,154	-0.16%
2021/07/16	5	37.86	2	37.95	37.80	3	3,171	0.09%
2021/07/15	16	37.53	15	37.86	38.50	1	3,163	0.03%
2021/07/14	22	38.88	37.1	39.54	39.20	-15.1	3,079	-0.49%
2021/07/13	5	35.45	11.2	35.92	36.45	-6.2	2,536	-0.24%
2021/07/12	0	0.00	1	34.85	35.10	-1	2,531	-0.04%
2021/07/09	1	34.80	0	0.00	34.75	1	2,565	0.04%
2021/07/08	2	35.05	6	35.07	35.15	-4	2,652	-0.15%
2021/07/07	7.1	34.71	2	34.70	34.65	5.1	2,714	0.19%
2021/07/06	2	34.70	1	35.10	34.70	1	2,796	0.04%
2021/07/05	5	34.83	5	35.01	35.10	0	2,894	0.00%
2021/07/02	0	0.00	2	34.20	34.20	-2	3,292	-0.06%
2021/07/01	1	34.35	2	34.28	33.95	-1	3,583	-0.03%
2021/06/30	1	34.05	1	34.00	34.10	0	3,669	0.00%
2021/06/29	1	33.80	0	0.00	33.80	1	3,711	0.03%
2021/06/28	2	33.80	1	34.00	34.00	1	3,752	0.03%
2021/06/25	0	0.00	1	33.80	33.75	-1	3,878	-0.03%
2021/06/24	0	0.00	1	33.70	33.75	-1	3,921	-0.03%
2021/06/23	0	0.00	10	33.60	33.60	-10	3,972	-0.25%
2021/06/22	1	33.25	1	33.30	33.25	0	4,019	0.00%
2021/06/21	1	33.30	0	0.00	33.25	1	4,084	0.02%
2021/06/18	2	33.90	11	34.05	33.80	-9	4,134	-0.22%
2021/06/17	0	0.00	0.1	34.15	33.95	-0.1	4,209	0.00%
2021/06/16	1	34.00	0.1	34.15	33.85	0.9	4,317	0.02%
2021/06/15	2	33.98	0	0.00	34.05	2	4,464	0.04%
2021/06/11	2	34.00	1	34.20	34.00	1	4,698	0.02%
2021/06/09	3	33.88	0	0.00	33.85	3	6,168	0.05%
2021/06/08	0	34.80	1	34.55	34.35	-1	6,609	-0.02%
2021/06/07	1	34.00	1	34.60	34.45	0	6,885	0.00%
2021/06/04	1	34.60	1	34.75	34.60	0	7,039	0.00%
2021/06/01	0	0.00	2	35.23	35.65	-2	7,346	-0.03%
2021/05/31	2	34.93	6	34.83	34.85	-4	7,335	-0.05%
2021/05/28	0	0.00	1	34.75	34.85	-1	7,328	-0.01%
2021/05/25	2	34.63	3	34.40	34.40	-1	7,469	-0.01%
2021/05/24	1	33.40	0.2	33.95	34.05	0.8	7,451	0.01%
2021/05/21	4	33.49	3	33.63	33.60	1	7,443	0.01%
2021/05/20	3	33.60	19	33.27	33.30	-16	7,448	-0.21%
2021/05/19	20	32.73	2	33.18	33.70	18	7,403	0.24%
2021/05/18	1.2	32.33	1	31.70	32.70	0.2	7,361	0.00%
2021/05/17	11.2	30.11	0	0.00	30.05	11.2	7,332	0.15%
2021/05/14	0	0.00	3	33.33	32.00	-3	7,275	-0.04%
2021/05/13	1	30.75	2	31.53	31.50	-1	7,229	-0.01%
2021/05/12	2.2	32.50	50	31.70	31.05	-47.8	7,188	-0.66%
2021/05/11	7.1	34.22	0	0.00	33.55	7.1	7,101	0.10%
2021/05/10	4	35.51	2	35.80	35.55	2	7,060	0.03%
2021/05/07	0	35.50	4	35.09	35.55	-4	7,073	-0.06%
2021/05/06	3	34.57	0	0.00	34.55	3	7,066	0.04%
2021/05/05	1	35.30	9	35.06	34.95	-8	7,047	-0.11%
2021/05/04	5.1	34.75	16	34.73	34.60	-10.9	7,035	-0.16%
2021/05/03	10	36.95	9	37.40	36.40	1	6,940	0.01%
2021/04/29	3	37.58	4	38.01	37.60	-1	6,891	-0.01%
2021/04/28	22	37.88	20	37.59	37.60	2	6,831	0.03%
2021/04/27	17	37.55	7	37.71	37.65	10	6,827	0.15%
2021/04/26	3	37.37	4	37.70	37.30	-1	6,782	-0.01%
2021/04/23	0	0.00	5	37.06	37.10	-5	6,738	-0.07%
2021/04/22	12.2	36.84	0	0.00	36.35	12.2	6,826	0.18%
2021/04/21	22	37.36	2	37.58	37.25	20	6,792	0.29%
2021/04/20	17	37.85	14	38.08	37.95	3	6,745	0.04%
2021/04/19	20	38.10	10	38.12	38.20	10	6,736	0.15%
2021/04/16	24	37.10	5	37.29	37.40	19	6,653	0.29%
2021/04/15	2	36.07	4	36.10	36.65	-2	6,719	-0.03%
2021/04/14	23	35.17	4	35.63	36.10	19	6,696	0.28%
2021/04/13	16	36.21	12	36.11	35.55	4	6,630	0.06%
2021/04/12	19	35.80	4	35.70	35.50	15	6,573	0.23%
2021/04/09	19	36.44	18	36.13	36.20	1	6,509	0.02%
2021/04/08	15	37.20	16	37.44	37.10	-1	6,397	-0.02%
2021/04/07	11	36.15	10	35.01	37.30	1	5,947	0.02%
2021/04/06	7	33.50	6	33.93	33.95	1	5,669	0.02%
2021/04/01	13	33.84	0	0.00	33.50	13	5,607	0.23%
2021/03/31	5	33.35	0	0.00	33.40	5	5,562	0.09%
2021/03/30	6	33.83	5	33.64	33.70	1	5,528	0.02%
2021/03/29	2	33.20	1	33.05	33.10	1	5,408	0.02%
2021/03/26	4	32.88	3	33.08	32.90	1	5,378	0.02%
2021/03/25	0	0.00	2.1	33.02	33.10	-2.1	5,350	-0.04%
2021/03/24	3	32.70	2	32.70	32.90	1	5,326	0.02%
2021/03/23	8	32.53	1	32.35	32.35	7	5,276	0.13%
2021/03/22	18	32.79	4	32.81	32.90	14	5,269	0.27%
2021/03/19	18	32.72	12	32.71	33.05	6	5,236	0.11%
2021/03/18	5	32.27	11.2	32.49	32.90	-6.2	5,139	-0.12%
2021/03/17	14	31.97	15	31.43	32.15	-1	5,028	-0.02%
2021/03/16	75	33.20	60	33.05	31.20	15	4,832	0.31%
2021/03/15	51	32.66	44.1	33.32	34.00	6.9	4,042	0.17%
2021/03/12	26	30.51	41.2	29.60	30.95	-15.2	3,546	-0.43%
2021/03/11	0.3	28.15	11	28.15	28.15	-10.7	3,104	-0.34%
2021/03/10	8	26.13	1	25.65	25.60	7	2,856	0.25%
2021/03/09	0	0.00	4	26.20	26.45	-4	2,738	-0.15%
2021/03/08	3	25.03	12	24.99	25.10	-9	2,611	-0.34%
2021/03/05	4	24.45	60	24.29	24.75	-56	2,537	-2.21%
2021/03/04	0	0.00	46	24.02	24.05	-46	2,504	-1.84%
2021/03/02	0	0.00	1	23.90	23.85	-1	2,529	-0.04%
2021/02/26	20	24.18	10	24.05	24.30	10	2,568	0.39%
2021/02/24	0	0.00	20	24.05	23.60	-20	2,579	-0.78%
2021/02/22	7	23.84	0	0.00	23.80	7	2,704	0.26%
2021/02/19	1	23.30	0	0.00	23.30	1	2,702	0.04%
2021/02/01	0	0.00	30	21.91	22.30	-30	3,007	-1.00%
2021/01/20	0	0.00	2.5	22.98	23.00	-2.5	2,976	-0.08%
2021/01/15	1	23.70	13	23.85	23.85	-12	2,953	-0.41%
2021/01/14	0	0.00	10	23.35	24.00	-10	2,860	-0.35%
2021/01/13	0	0.00	10	23.70	23.65	-10	2,832	-0.35%
2021/01/12	15	23.55	0	0.00	23.40	15	2,817	0.53%
2021/01/11	40	24.15	30	24.13	24.10	10	2,758	0.36%
2021/01/08	171	25.06	0	0.00	24.50	171	2,726	6.27%	大買/鉅額交易
2021/01/07	10.2	23.65	0	0.00	24.35	10.2	2,505	0.41%
2021/01/06	0.1	23.55	1	23.45	23.50	-0.9	2,506	-0.04%
2021/01/05	1.2	24.09	0	0.00	24.20	1.2	2,471	0.05%
2021/01/04	0	0.00	1	24.10	24.10	-1	2,441	-0.04%
2020/12/30	6	23.65	0	0.00	23.50	6	2,403	0.25%
2020/12/28	2	23.58	2	23.40	23.85	0	2,381	0.00%
2020/12/24	0	0.00	10	23.20	23.20	-10	2,335	-0.43%
2020/12/23	2	22.60	0	0.00	23.00	2	2,319	0.09%
2020/12/16	3	23.68	5	23.60	23.70	-2	2,269	-0.09%
2020/12/11	10	24.15	1	23.65	23.75	9	2,160	0.42%
2020/12/10	0	0.00	10	24.05	24.20	-10	2,226	-0.45%
2020/12/09	4	24.65	0	0.00	24.75	4	2,214	0.18%
2020/12/08	0	0.00	10	23.45	23.50	-10	2,086	-0.48%
2020/12/02	7	22.80	0.4	23.10	23.40	6.6	1,960	0.34%
2020/12/01	13	22.84	0	0.00	22.90	13	1,920	0.68%
2020/11/27	0	0.00	1	22.85	22.85	-1	1,896	-0.05%
2020/11/24	11	22.51	2	23.00	22.95	9	1,799	0.50%
2020/11/23	0	0.00	1	22.30	22.45	-1	1,736	-0.06%
2020/11/20	1	21.40	3	21.57	21.60	-2	1,758	-0.11%
2020/11/19	2	21.15	0	0.00	20.95	2	1,700	0.12%
2020/11/17	0	20.50	0	0.00	20.30	0	1,650	0.00%
2020/11/16	1	20.45	1	20.45	20.40	0	1,633	0.00%
2020/11/13	0	0.00	33	19.92	19.95	-33	1,667	-1.98%
2020/11/12	0	0.00	6	19.80	19.60	-6	1,632	-0.37%
2020/11/11	4	18.95	0	0.00	19.10	4	1,547	0.26%
2020/11/09	4	18.55	0	0.00	18.60	4	1,575	0.25%
2020/11/03	0	0.00	2	18.38	18.50	-2	1,675	-0.12%
2020/10/27	0	0.00	1	18.35	18.20	-1	1,615	-0.06%
2020/10/23	6	18.43	1	18.50	18.45	5	1,606	0.31%
2020/10/22	0	0.00	2	18.10	18.35	-2	1,571	-0.13%
2020/10/21	0	0.00	70	18.00	17.90	-70	1,535	-4.56%
2020/10/20	0	0.00	20	17.95	17.80	-20	1,529	-1.31%
2020/10/14	1	17.75	0	0.00	17.95	1	1,482	0.07%
2020/10/12	1	17.45	0	0.00	17.35	1	1,451	0.07%
2020/09/16	22	18.34	0	0.00	18.10	22	1,498	1.47%
2020/09/15	2	18.20	1	18.35	18.35	1	1,488	0.07%
2020/09/02	10	18.35	0	0.00	18.20	10	1,315	0.76%
2020/08/27	0	0.00	2	18.68	18.50	-2	1,438	-0.14%
2020/08/26	92	19.05	82	19.05	18.80	10	1,491	0.67%
2020/08/25	25	18.45	4	18.45	18.85	21	1,387	1.51%
2020/08/24	4	18.40	2	18.38	18.55	2	1,356	0.15%
2020/08/19	126	18.78	103	18.98	18.50	23	1,280	1.80%	大買/大賣/
2020/08/18	0	0.00	10	18.02	18.25	-10	1,164	-0.86%
2020/08/14	0	0.00	0.7	17.70	17.80	-0.7	1,208	-0.06%
2020/08/10	2	17.50	1	17.30	17.55	1	1,100	0.09%
2020/07/27	0	0.00	1	16.00	16.10	-1	1,244	-0.08%
2020/07/17	0	0.00	1	16.75	16.50	-1	1,268	-0.08%
2020/07/15	1	16.65	0	0.00	16.50	1	1,279	0.08%
2020/07/14	1	16.60	0	0.00	16.60	1	1,297	0.08%
2020/07/08	0	0.00	12	17.40	17.45	-12	1,362	-0.88%
2020/07/07	0	0.00	2	18.35	18.35	-2	1,346	-0.15%
2020/07/06	0	0.00	1	18.40	18.40	-1	1,341	-0.07%
2020/07/03	3	18.25	7	18.31	18.35	-4	1,394	-0.29%
2020/06/30	7	17.85	0	0.00	17.90	7	1,384	0.51%
2020/06/29	5	17.85	0	0.00	17.80	5	1,385	0.36%
2020/06/24	2	17.85	0	0.00	17.85	2	1,384	0.14%
2020/06/22	0	0.00	6	18.13	17.95	-6	1,404	-0.43%
2020/06/19	0	0.00	2	17.85	17.95	-2	1,438	-0.14%
2020/06/11	4	17.86	0	0.00	17.60	4	1,550	0.26%
2020/06/10	1	18.00	0	0.00	18.05	1	1,567	0.06%
2020/06/09	2	18.15	0	0.00	18.15	2	1,577	0.13%
2020/06/08	0	0.00	50	18.60	18.60	-50	1,579	-3.17%
2020/06/05	1	18.35	4	18.60	18.50	-3	1,570	-0.19%
2020/06/04	2	18.50	1	18.60	18.45	1	1,566	0.06%
2020/06/03	11	18.60	11	18.75	18.75	0	1,549	0.00%
2020/06/02	0	0.00	21	18.33	18.80	-21	1,420	-1.48%
2020/06/01	0	0.00	6	17.80	17.85	-6	1,347	-0.45%
2020/05/28	6	17.68	0	0.00	17.70	6	1,344	0.45%
2020/05/26	5	17.89	0	0.00	17.80	5	1,347	0.37%
2020/05/22	1	18.10	1	17.60	17.60	0	1,323	0.00%
2020/05/19	1	17.90	0	0.00	17.70	1	1,227	0.08%
2020/05/18	3	17.17	1	18.00	17.85	2	1,189	0.17%
2020/05/15	0	0.00	1	17.05	17.15	-1	1,168	-0.09%
2020/05/14	5	17.50	1	17.90	17.35	4	1,159	0.34%
2020/05/13	62	18.08	15	18.02	17.95	47	1,135	4.14%
2020/05/12	0	0.00	11	17.26	17.70	-11	1,063	-1.03%
2020/05/11	6	17.45	6	17.40	17.40	0	1,046	0.00%
2020/05/08	4	16.86	5	16.88	16.85	-1	1,023	-0.10%
2020/05/07	1	16.70	5	16.80	16.85	-4	1,021	-0.39%
2020/05/06	15	16.77	18	16.55	16.75	-3	1,015	-0.30%
2020/05/05	0	0.00	2	16.40	16.50	-2	978	-0.20%
2020/05/04	1	16.25	1	16.35	16.40	0	985	0.00%
2020/04/29	2	16.40	0	0.00	16.40	2	1,002	0.20%
2020/04/28	0	0.00	15	16.40	16.45	-15	1,005	-1.49%
2020/04/27	0	0.00	1	16.45	16.45	-1	1,034	-0.10%
2020/04/23	20	16.05	0	0.00	15.95	20	1,022	1.96%
2020/04/20	6	16.05	10	16.02	16.05	-4	1,007	-0.40%
2020/04/17	10	16.50	1	16.55	16.05	9	1,003	0.90%
2020/04/16	13	16.34	7	16.36	16.35	6	984	0.61%
2020/04/15	6	15.72	1	16.10	16.25	5	937	0.53%
2020/04/09	14	15.38	4	15.50	15.50	10	1,022	0.98%
2020/03/26	0	0.00	10	14.30	14.50	-10	987	-1.01%
2020/03/25	10	14.75	0	0.00	14.55	10	991	1.01%
2020/03/20	1	13.75	0	0.00	13.70	1	967	0.10%
2020/03/13	10	13.05	0	0.00	13.40	10	1,025	0.98%
2020/03/12	10	14.50	1	14.15	14.15	9	1,032	0.87%
2020/03/09	0	0.00	3	15.42	15.15	-3	1,073	-0.28%
2020/03/06	1	15.80	1	15.80	15.80	0	1,137	0.00%
2020/03/05	0	0.00	1	16.05	15.90	-1	1,181	-0.08%
2020/03/03	0	0.00	23	15.81	15.90	-23	1,186	-1.94%
2020/03/02	0	0.00	8	15.68	15.70	-8	1,188	-0.67%
2020/02/27	1	15.80	0	0.00	15.75	1	1,189	0.08%
2020/02/25	1	16.25	1	16.30	16.30	0	1,183	0.00%
2020/02/24	0	0.00	1	16.65	16.65	-1	1,184	-0.08%
2020/02/20	0	0.00	1	16.60	16.60	-1	1,191	-0.08%
2020/02/18	1	16.60	0	0.00	16.60	1	1,221	0.08%
2020/02/06	2	17.00	0	0.00	16.95	2	1,552	0.13%
2020/02/04	0	0.00	0.1	16.60	16.65	-0.1	1,568	-0.01%
2020/02/03	1	15.80	0	0.00	15.75	1	1,576	0.06%
2020/01/10	1	18.45	0	0.00	18.45	1	1,884	0.05%
2020/01/06	5	19.12	0	0.00	19.00	5	2,477	0.20%
2020/01/03	7	19.59	1	19.50	19.55	6	2,587	0.23%
2019/12/26	1	19.05	0	0.00	19.00	1	2,616	0.04%
2019/12/24	3	19.33	3	19.10	19.10	0	2,650	0.00%
2019/12/16	0	0.00	8	18.90	19.10	-8	2,999	-0.27%
2019/12/12	3	20.03	2	20.20	19.70	1	3,019	0.03%
2019/12/11	0	0.00	3	19.70	19.85	-3	2,959	-0.10%
2019/12/10	1	19.70	1	19.60	19.60	0	3,032	0.00%
2019/12/05	0	0.00	1	19.40	19.60	-1	3,183	-0.03%
2019/12/04	8	19.75	6	19.63	19.65	2	3,176	0.06%
2019/12/03	9	18.93	1	19.30	19.75	8	3,130	0.26%
2019/12/02	0	0.00	1	18.30	18.40	-1	3,058	-0.03%
2019/11/21	5	19.02	1	19.10	19.10	4	3,062	0.13%
2019/11/20	0	0.00	1	19.15	19.15	-1	3,087	-0.03%
2019/11/14	7	19.69	1	19.25	19.25	6	3,075	0.20%
2019/11/13	1	19.55	1	19.65	19.95	0	3,041	0.00%
2019/11/11	19	19.21	0	0.00	19.20	19	3,036	0.63%
2019/11/08	2	19.15	2	18.90	18.90	0	3,048	0.00%
2019/11/07	0	0.00	25.4	19.80	19.80	-25.4	2,986	-0.85%
2019/11/06	1	20.00	0	0.00	20.15	1	2,953	0.03%
2019/10/30	2	20.58	0	0.00	20.30	2	2,783	0.07%
2019/10/29	0	0.00	1	20.30	20.65	-1	2,744	-0.04%
2019/10/25	1	20.10	4	20.10	19.85	-3	2,697	-0.11%
2019/10/24	1	20.60	0	0.00	20.70	1	2,638	0.04%
2019/10/23	4	20.75	1	20.85	20.70	3	2,612	0.11%
2019/10/22	5	20.55	2	20.53	20.65	3	2,577	0.12%
2019/10/21	2	20.90	1	20.70	20.70	1	2,533	0.04%
2019/10/18	2	20.35	2	20.60	20.70	0	2,476	0.00%
2019/10/17	28	20.84	4	20.93	20.20	24	2,411	1.00%
2019/10/16	0	0.00	1	20.05	20.25	-1	2,077	-0.05%
2019/10/15	1	19.25	0	0.00	19.40	1	1,948	0.05%
2019/10/14	5	20.02	5	19.88	19.80	0	1,901	0.00%
2019/10/09	1	19.35	1	19.50	19.35	0	1,770	0.00%
2019/10/08	0	0.00	1	18.65	18.65	-1	1,645	-0.06%
2019/10/02	0	0.00	10	17.96	18.20	-10	1,506	-0.66%
2019/09/27	6	17.91	1	17.70	17.90	5	1,465	0.34%
2019/09/26	0	0.00	0.3	17.80	17.80	-0.3	1,437	-0.02%
2019/09/25	0	0.00	11	17.60	17.65	-11	1,401	-0.79%
2019/09/23	0	0.00	1	18.25	19.80	-1	1,127	-0.09%
2019/09/20	0	0.00	10	18.05	18.10	-10	985	-1.02%
2019/09/18	2	17.98	0	0.00	17.95	2	933	0.21%
2019/09/17	0	0.00	21	18.05	18.05	-21	895	-2.34%
2019/09/12	5	17.47	0	0.00	17.60	5	815	0.61%
2019/09/11	1	17.55	25	17.55	17.65	-24	727	-3.30%
2019/09/10	14	16.59	10	16.70	16.75	4	616	0.65%
2019/09/04	0	0.00	1	15.40	15.30	-1	495	-0.20%
2019/08/23	0	0.00	1	15.00	15.05	-1	406	-0.25%
2019/08/21	0	0.00	3	14.35	14.30	-3	368	-0.81%
2019/08/20	2	14.33	0	0.00	14.15	2	364	0.55%
2019/08/19	0	0.00	2	14.45	14.60	-2	349	-0.57%
2019/08/13	5	14.00	0	0.00	14.10	5	263	1.90%
2019/07/30	17	13.86	0	0.00	13.75	17	224	7.59%
2019/07/29	3	13.65	0	0.00	13.80	3	213	1.41%
2019/07/01	0	0.00	0.2	13.20	13.30	-0.2	230	-0.10%
2019/06/27	0	0.00	3	13.15	13.15	-3	233	-1.29%
2019/06/26	0	0.00	1	13.15	13.10	-1	235	-0.43%
2019/06/18	4	13.70	0	0.00	13.60	4	344	1.16%
2019/06/14	0	0.00	1	13.60	13.65	-1	414	-0.24%
2019/06/11	0	0.00	1	13.55	13.65	-1	418	-0.24%
2019/05/31	0	0.00	1	13.60	13.60	-1	457	-0.22%
2019/05/21	2	13.20	0	0.00	13.25	2	476	0.42%
2019/05/14	0	0.00	1	13.30	13.30	-1	495	-0.20%
2019/05/10	0	0.00	1	13.35	13.35	-1	497	-0.20%
2019/04/03	0	0.00	1	14.15	14.15	-1	468	-0.21%
2019/03/29	0	0.00	1	14.10	14.05	-1	460	-0.22%
2019/03/27	0	0.00	2	14.25	14.10	-2	461	-0.43%
2019/03/25	3	14.05	1	14.05	14.05	2	454	0.44%
2019/03/22	2	14.65	4	14.54	14.45	-2	455	-0.44%
2019/03/21	0	0.00	6	14.44	14.55	-6	386	-1.55%
2019/03/20	7	14.11	14	14.56	14.20	-7	374	-1.87%
2019/03/12	4	13.68	0	0.00	13.65	4	509	0.79%
2019/03/11	1	13.60	0	0.00	13.60	1	505	0.20%
2019/03/06	2	13.75	0	0.00	13.70	2	522	0.38%
2019/01/25	0	0.00	2	13.15	13.15	-2	489	-0.41%
2018/12/28	0	0.00	1	13.10	13.10	-1	526	-0.19%
2018/12/26	0	0.00	1	13.15	13.05	-1	539	-0.19%
2018/12/21	0	0.00	6	13.18	13.35	-6	542	-1.11%
2018/12/13	1	13.90	1	14.10	13.90	0	537	0.00%
2018/12/12	9	14.25	1	14.25	14.25	8	521	1.53%
2018/12/11	1	13.80	1	14.10	13.60	0	458	0.00%
2018/11/23	0	0.00	1	12.30	12.20	-1	328	-0.30%
2018/11/16	1	12.45	0	0.00	12.40	1	389	0.26%
2018/11/14	0	0.00	3	12.20	12.25	-3	394	-0.76%
2018/11/09	3	12.30	0	0.00	12.40	3	404	0.74%
2018/10/25	0	0.00	2	12.50	12.45	-2	419	-0.48%
2018/10/12	10	12.80	0	0.00	13.05	10	442	2.26%
2018/10/05	10	14.60	0	0.00	14.65	10	431	2.32%
2018/09/27	10	15.10	0	0.00	15.10	10	438	2.28%
2018/09/07	0	0.00	6	15.85	15.85	-6	811	-0.74%
2018/09/05	0	0.00	2	16.45	16.45	-2	858	-0.23%
2018/08/24	6	16.05	0	0.00	15.95	6	1,001	0.60%
2018/08/06	0	0.00	5	16.75	16.80	-5	1,013	-0.49%
2018/08/01	5	17.05	8	17.00	17.00	-3	1,018	-0.29%
2018/07/26	0	0.00	1	17.00	17.00	-1	1,020	-0.10%
2018/07/25	1	17.15	0	0.00	17.05	1	1,028	0.10%
2018/07/10	0	0.00	50	16.50	16.60	-50	1,084	-4.61%
2018/07/06	10	16.55	0	0.00	16.55	10	1,097	0.91%
2018/07/04	2	17.80	0	0.00	17.75	2	1,100	0.18%
2018/07/03	0	0.00	9	17.80	17.80	-9	1,100	-0.82%
2018/07/02	50	18.40	12	18.05	18.15	38	1,114	3.41%
2018/06/29	2	18.40	0	0.00	18.35	2	1,111	0.18%
2018/06/28	22	18.63	1	18.70	18.70	21	1,097	1.91%
2018/06/25	2	18.00	0	0.00	17.90	2	1,018	0.20%
2018/06/20	2	18.20	10	17.95	17.95	-8	1,050	-0.76%
2018/06/15	16	18.95	1	18.80	18.80	15	1,035	1.45%
2018/06/14	4	18.58	2	18.80	18.85	2	887	0.23%
2018/06/12	0	0.00	10	18.80	18.65	-10	867	-1.15%
2018/06/11	0	0.00	1	18.10	18.35	-1	808	-0.12%
2018/06/08	10	18.00	0	0.00	17.95	10	799	1.25%
2018/06/05	0	0.00	1	17.95	17.90	-1	867	-0.12%
2018/06/04	3	18.25	2	18.35	18.40	1	854	0.12%
2018/05/09	2	17.30	0	0.00	17.35	2	975	0.21%
2018/04/24	10	16.55	0	0.00	16.50	10	1,334	0.75%
2018/04/23	0	0.00	1	17.25	17.00	-1	1,355	-0.07%
2018/04/13	3	17.90	0	0.00	17.90	3	1,610	0.19%
2018/03/23	4	18.99	0	0.00	19.00	4	1,919	0.21%
2018/03/19	0	0.00	20	20.07	20.05	-20	2,120	-0.94%
2018/02/09	2	18.10	2	18.30	18.35	0	3,191	0.00%
2018/02/08	1	18.60	6	18.42	18.50	-5	3,187	-0.16%
2018/02/07	20	18.55	0	0.00	18.00	20	3,185	0.63%
2018/02/01	1	20.30	1	20.50	20.35	0	3,260	0.00%
2018/01/31	0	0.00	3	19.55	20.00	-3	3,291	-0.09%
2018/01/29	5	20.19	0	0.00	19.75	5	3,362	0.15%
2018/01/26	8	20.57	0	0.00	20.55	8	3,321	0.24%
2018/01/25	17	21.44	1	22.10	21.25	16	3,282	0.49%
2018/01/24	6	21.74	27	21.59	22.20	-21	3,199	-0.66%
2018/01/22	1	20.95	0	0.00	21.00	1	3,085	0.03%
2018/01/19	1	20.80	0	0.00	20.60	1	3,061	0.03%
2018/01/18	0	0.00	2	21.05	21.00	-2	3,038	-0.07%
2018/01/17	9	20.97	4	21.05	20.80	5	3,021	0.17%
2018/01/16	7	21.71	4	21.80	21.30	3	2,993	0.10%
2018/01/12	18	21.34	3	21.20	21.05	15	2,921	0.51%
2018/01/11	0	0.00	12	20.76	20.80	-12	2,832	-0.42%
2018/01/10	10	20.48	0	0.00	20.25	10	2,792	0.36%
2018/01/09	2	20.65	5	20.80	20.60	-3	2,745	-0.11%
2018/01/08	7	20.26	7	20.50	20.15	0	2,689	0.00%
2018/01/05	3	19.60	4	19.93	20.05	-1	2,620	-0.04%
2018/01/04	1	19.80	10	19.65	19.75	-9	2,576	-0.35%
2018/01/03	5	19.05	13	19.18	19.15	-8	2,505	-0.32%
2018/01/02	5	18.90	0	0.00	18.85	5	2,480	0.20%