力成 (6239)-元大-東泰券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
178.0
漲跌
▼8.5
漲幅
-4.56%
成交量
10,012張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8.1	184.95	2	186.50	178.00	6.1	7,808	0.08%
2024/05/30	3	190.67	2.1	187.10	186.50	0.9	7,815	0.01%
2024/05/29	0	187.50	10.7	182.96	189.00	-10.7	7,961	-0.13%
2024/05/28	0.1	175.50	0	175.50	175.00	0.1	7,895	0.00%
2024/05/23	0	0.00	1	174.00	171.50	-1	8,141	-0.01%
2024/05/22	3.2	172.57	0	0.00	174.00	3.2	8,200	0.04%
2024/05/21	0	0.00	5	172.90	173.50	-5	8,197	-0.06%
2024/05/20	1	171.50	4	171.00	170.50	-3	8,185	-0.04%
2024/05/16	1.1	168.07	0	0.00	168.00	1.1	8,187	0.01%
2024/05/14	0	0.00	0	165.00	165.50	0	8,294	0.00%
2024/05/13	1	164.00	2	164.51	165.00	-1	8,348	-0.01%
2024/05/10	9.3	166.48	0	0.00	164.00	9.3	8,390	0.11%
2024/05/09	2	176.50	0	0.00	171.50	2	8,299	0.02%
2024/05/07	0	173.50	0	170.50	173.00	0	8,456	0.00%
2024/05/06	3	168.67	0	0.00	168.50	3	8,501	0.04%
2024/05/03	1	170.00	1	176.00	170.00	0	8,585	0.00%
2024/05/02	7	170.57	0.1	171.50	170.50	6.9	8,750	0.08%
2024/04/29	1.3	174.94	0	0.00	175.50	1.3	9,004	0.01%
2024/04/26	4	173.50	2	173.00	173.00	2	9,008	0.02%
2024/04/24	3.1	172.52	0	0.00	173.00	3.1	9,047	0.03%
2024/04/22	0.1	171.00	0.1	173.46	169.00	0	9,202	0.00%
2024/04/19	1	173.99	0	0.00	174.00	1	9,239	0.01%
2024/04/17	2.2	180.39	2	181.25	182.00	0.2	9,370	0.00%
2024/04/16	2.1	181.03	0	0.00	180.00	2.1	9,365	0.02%
2024/04/15	3	186.83	2	191.00	186.50	1	9,276	0.01%
2024/04/10	1.1	185.18	0.1	185.00	185.00	1.1	9,362	0.01%
2024/04/09	0.1	187.00	0	187.00	185.50	0.1	9,458	0.00%
2024/04/08	1	190.00	0	0.00	190.00	1	9,523	0.01%
2024/04/03	0	188.50	0	0.00	191.00	0	9,527	0.00%
2024/04/02	1	190.00	0	0.00	191.00	1	9,502	0.01%
2024/04/01	2.3	192.82	1	190.00	193.00	1.3	9,469	0.01%
2024/03/29	0.2	193.59	2	201.01	200.50	-1.8	9,395	-0.02%
2024/03/28	5	196.29	4	194.75	201.00	1	9,178	0.01%
2024/03/27	1	188.00	1	185.00	188.00	0	8,973	0.00%
2024/03/26	1	187.50	1	189.00	186.50	0	9,003	0.00%
2024/03/25	0.2	189.50	0.1	188.50	188.50	0.1	9,084	0.00%
2024/03/22	0.1	194.00	0	0.00	195.00	0.1	9,189	0.00%
2024/03/21	0.1	195.91	1.1	194.09	197.50	-1	9,269	-0.01%
2024/03/20	1.2	200.69	1	195.50	195.50	0.2	9,426	0.00%
2024/03/19	3	197.00	0	0.00	196.00	3	9,508	0.03%
2024/03/18	6	191.67	6	193.50	197.50	0	9,462	0.00%
2024/03/15	4	185.63	4	187.11	190.00	0	9,439	0.00%
2024/03/14	6	186.58	5	184.60	185.00	1	9,239	0.01%
2024/03/13	2	180.00	2	181.25	187.50	0	9,174	0.00%
2024/03/12	1.2	173.25	1	174.00	175.00	0.2	8,880	0.00%
2024/03/11	2	172.00	2	170.50	170.00	0	8,780	0.00%
2024/03/08	1.1	176.68	5	177.47	171.50	-3.9	8,682	-0.05%
2024/03/07	1.1	171.25	0	0.00	171.00	1.1	8,311	0.01%
2024/03/06	0	0.00	3.1	171.95	172.00	-3.1	8,120	-0.04%
2024/03/05	5	168.20	4	167.13	170.00	1	8,012	0.01%
2024/03/04	0	0.00	4	165.62	166.00	-4	7,915	-0.05%
2024/03/01	2.1	155.07	2	156.25	156.00	0.1	7,637	0.00%
2024/02/29	1	156.00	4.1	154.69	156.00	-3.1	7,515	-0.04%
2024/02/27	2	150.50	0	0.00	150.00	2	7,346	0.03%
2024/02/26	4	151.75	3	152.33	150.00	1	7,300	0.01%
2024/02/23	1	150.00	1	150.00	149.50	0	7,183	0.00%
2024/02/22	0.4	145.36	0	0.00	146.50	0.4	7,095	0.01%
2024/02/20	1	145.00	0	145.00	145.00	1	7,032	0.01%
2024/02/19	4.1	145.99	2	145.75	146.00	2.1	6,987	0.03%
2024/02/16	1	149.50	2	150.00	150.50	-1	6,966	-0.01%
2024/02/15	3	149.33	2	150.50	151.00	1	6,916	0.01%
2024/02/05	0	145.50	0.2	146.00	147.50	-0.2	6,771	0.00%
2024/02/02	4	145.87	4	146.25	146.50	0	6,680	0.00%
2024/02/01	4	144.50	2.1	145.48	145.50	1.9	6,612	0.03%
2024/01/31	2	141.52	3	143.50	145.50	-1	6,577	-0.01%
2024/01/30	2.1	148.52	3	149.17	148.50	-0.9	6,436	-0.01%
2024/01/29	1	148.00	0.1	146.20	149.50	1	6,361	0.01%
2024/01/26	3	146.66	9	145.44	145.00	-6	6,257	-0.10%
2024/01/25	2	146.00	8.4	145.79	145.50	-6.4	6,124	-0.10%
2024/01/24	4.1	143.48	4	141.99	141.00	0.1	5,883	0.00%
2024/01/23	12	141.83	12	143.38	143.50	0	5,776	0.00%
2024/01/22	0.2	133.45	2	133.50	135.00	-1.8	5,503	-0.03%
2024/01/19	2	132.75	2	132.25	133.00	0	5,451	0.00%
2024/01/18	0	132.00	2	131.75	131.00	-2	5,441	-0.04%
2024/01/17	1	131.50	4	131.63	132.00	-3	5,406	-0.06%
2024/01/16	2.1	130.06	4	131.00	132.00	-1.9	5,292	-0.04%
2024/01/15	0.3	127.51	2	129.00	128.50	-1.7	5,186	-0.03%
2024/01/12	6.1	127.42	2	126.75	127.00	4.1	5,109	0.08%
2024/01/11	10.3	129.76	2	128.75	129.00	8.3	5,045	0.17%
2024/01/10	4.9	131.51	0	0.00	132.00	4.9	4,886	0.10%
2024/01/09	4	131.88	1	132.00	130.00	3	4,846	0.06%
2024/01/08	2	130.75	2	131.00	130.50	0	4,785	0.00%
2024/01/05	3	132.50	0	0.00	133.00	3	4,770	0.06%
2024/01/04	1	136.00	1	133.50	135.00	0	4,689	0.00%
2024/01/03	0	0.00	2	135.00	135.50	-2	4,582	-0.04%
2024/01/02	0	0.00	3	137.50	136.50	-3	4,463	-0.07%
2023/12/29	1	142.50	0	0.00	141.00	1	4,359	0.02%
2023/12/28	1	142.00	0	0.00	142.00	1	4,346	0.02%
2023/12/27	1.2	142.57	0	0.00	143.50	1.2	4,316	0.03%
2023/12/26	0.1	144.50	1	146.50	148.00	-0.9	4,264	-0.02%
2023/12/25	1	141.00	0	0.00	143.50	1	4,211	0.02%
2023/12/22	0	0.00	1	144.00	144.00	-1	4,188	-0.02%
2023/12/21	0	0.00	2	144.50	144.50	-2	4,103	-0.05%
2023/12/20	1	144.00	1	144.50	145.00	0	4,004	0.00%
2023/12/19	0	0.00	1	147.50	147.50	-1	3,858	-0.03%
2023/12/18	0.1	146.73	1	145.50	148.50	-0.9	3,645	-0.02%
2023/12/15	3	147.83	2	144.50	152.50	1	3,485	0.03%
2023/12/14	3	143.33	3	143.50	148.50	0	3,143	0.00%
2023/12/13	0	0.00	6	133.08	135.00	-6	2,855	-0.21%
2023/12/12	1	127.50	2	129.00	131.00	-1	2,770	-0.04%
2023/12/11	1	121.50	5	121.80	123.00	-4	2,627	-0.15%
2023/12/08	2	122.25	12	122.25	121.50	-10	2,630	-0.38%
2023/12/07	2	115.75	0	0.00	115.50	2	2,552	0.08%
2023/12/06	0	0.00	1	117.01	117.50	-1	2,572	-0.04%
2023/12/04	0	0.00	0	115.00	115.50	0	2,568	0.00%
2023/12/01	0	0.00	1	114.50	115.00	-1	2,600	-0.04%
2023/11/30	3	111.83	0	0.00	112.00	3	2,601	0.12%
2023/11/29	7	111.64	2	111.75	112.00	5	2,580	0.19%
2023/11/28	0	0.00	1	109.50	109.50	-1	2,534	-0.04%
2023/11/27	3	108.00	0	0.00	108.50	3	2,534	0.12%
2023/11/22	3	107.33	0	0.00	108.00	3	2,550	0.12%
2023/11/20	2	107.00	0	0.00	107.00	2	2,541	0.08%
2023/11/06	0	0.00	1	107.50	108.00	-1	2,595	-0.04%
2023/11/03	0	0.00	1.2	107.58	108.00	-1.2	2,592	-0.05%
2023/11/01	0	0.00	0.1	105.50	106.00	-0.1	2,637	0.00%
2023/10/30	0	105.00	0	0.00	105.50	0	2,805	0.00%
2023/10/23	0	0.00	2	107.50	106.50	-2	3,365	-0.06%
2023/10/20	0	0.00	1	108.00	107.00	-1	3,429	-0.03%
2023/10/19	0	0.00	1	107.00	107.00	-1	3,506	-0.03%
2023/10/18	0	107.00	0	0.00	109.00	0	3,579	0.00%
2023/10/17	2	105.50	2	106.00	107.50	0	3,592	0.00%
2023/10/16	1	105.50	0.5	106.00	105.00	0.5	3,612	0.01%
2023/10/13	0	0.00	1	106.50	107.00	-1	3,669	-0.03%
2023/10/11	0.1	103.00	1	103.00	103.00	-0.9	3,682	-0.03%
2023/09/25	0.1	103.50	1	104.00	104.00	-0.9	3,815	-0.02%
2023/09/22	0	0.00	1	103.00	102.50	-1	3,810	-0.03%
2023/09/21	1	102.00	0	0.00	103.00	1	3,796	0.03%
2023/09/20	0	0.00	1	105.00	104.50	-1	3,785	-0.03%
2023/09/18	1	105.00	0	0.00	105.00	1	3,799	0.03%
2023/09/15	0	0.00	2	106.00	105.50	-2	3,793	-0.05%
2023/09/14	0	0.00	2	105.75	105.00	-2	3,748	-0.05%
2023/09/13	2	104.50	1	104.50	105.00	1	3,757	0.03%
2023/09/12	1	104.00	0	0.00	103.00	1	3,833	0.03%
2023/09/07	0	0.00	1	104.50	104.50	-1	3,828	-0.03%
2023/09/06	0	0.00	1	104.00	104.00	-1	3,793	-0.03%
2023/09/04	0	0.00	3	99.80	99.60	-3	3,768	-0.08%
2023/09/01	0	0.00	1	99.80	99.90	-1	3,803	-0.03%
2023/08/31	0	0.00	8	99.55	99.70	-8	3,807	-0.21%
2023/08/30	0	0.00	1	98.20	98.50	-1	3,811	-0.03%
2023/08/29	0	0.00	5	97.70	97.70	-5	3,828	-0.13%
2023/08/24	0	0.00	2	96.80	96.70	-2	3,908	-0.05%
2023/08/23	0	0.00	9	95.70	95.70	-9	3,940	-0.23%
2023/08/22	1	95.30	1	95.60	95.40	0	3,987	0.00%
2023/08/18	2	94.00	0	0.00	94.10	2	4,011	0.05%
2023/08/17	1	94.00	7	93.83	94.60	-6	4,022	-0.15%
2023/08/15	2	94.80	0	0.00	94.80	2	4,017	0.05%
2023/08/14	2	95.10	0	0.00	96.00	2	4,011	0.05%
2023/08/10	1	94.50	2	94.00	94.60	-1	3,991	-0.03%
2023/08/08	5.2	96.18	1	95.30	96.50	4.2	3,930	0.11%
2023/08/04	2	92.10	2	92.75	93.70	0	3,862	0.00%
2023/08/02	3	94.97	0	0.00	95.40	3	3,769	0.08%
2023/08/01	11.5	98.00	0	0.00	97.10	11.5	3,678	0.31%
2023/07/31	3	110.00	1	110.50	110.50	2	3,486	0.06%
2023/07/28	1	111.50	3	111.67	111.50	-2	3,377	-0.06%
2023/07/27	1	109.00	2.2	110.03	111.50	-1.2	3,290	-0.03%
2023/07/25	1	109.00	1	112.00	110.00	0	3,127	0.00%
2023/07/21	9	111.50	0	0.00	111.50	9	3,062	0.29%
2023/07/19	1	111.00	0	0.00	111.00	1	3,022	0.03%
2023/07/17	0	0.00	1	112.00	111.50	-1	2,941	-0.03%
2023/07/14	0	0.00	45	108.63	109.50	-45	2,947	-1.53%
2023/07/13	1.1	107.50	110	107.36	107.50	-108.9	2,899	-3.76%	大賣/鉅額交易
2023/07/11	2	105.50	0	0.00	105.50	2	2,854	0.07%
2023/07/10	1	105.00	2	104.00	105.00	-1	2,867	-0.03%
2023/07/07	1	103.50	0	0.00	104.00	1	2,860	0.03%
2023/07/06	1	105.50	0	0.00	105.50	1	2,840	0.04%
2023/07/05	1.2	107.00	0	0.00	107.00	1.2	2,839	0.04%
2023/07/04	0.1	107.00	0	0.00	107.00	0.1	2,838	0.00%
2023/07/03	1.1	106.50	0	0.00	106.50	1.1	2,868	0.04%
2023/06/29	0.3	104.00	0	0.00	105.00	0.3	2,880	0.01%
2023/06/27	0	104.50	0	0.00	104.50	0	2,853	0.00%
2023/06/21	0	0.00	1	103.00	103.50	-1	2,801	-0.04%
2023/06/19	1	103.01	6	102.17	102.00	-5	2,740	-0.18%
2023/06/15	0	0.00	1	102.50	103.00	-1	2,574	-0.04%
2023/06/12	0	0.00	1	99.90	100.50	-1	2,572	-0.04%
2023/06/09	2	99.65	0	0.00	100.00	2	2,575	0.08%
2023/06/06	0.2	99.90	0	0.00	100.00	0.2	2,490	0.01%
2023/06/01	0	0.00	2	99.60	99.90	-2	2,471	-0.08%
2023/05/31	1	99.30	5	99.50	99.90	-4	2,455	-0.16%
2023/05/26	25	97.81	27	97.73	98.00	-2	2,361	-0.08%
2023/05/25	0	0.00	5	96.20	96.20	-5	2,317	-0.22%
2023/05/22	0	0.00	2	94.70	94.90	-2	2,256	-0.09%
2023/05/19	0	0.00	3	95.87	96.00	-3	2,250	-0.13%
2023/05/18	1	95.80	10	96.00	95.80	-9	2,224	-0.40%
2023/05/17	0	0.00	1	95.00	95.40	-1	2,207	-0.05%
2023/05/16	0	0.00	5	95.00	94.70	-5	2,200	-0.23%
2023/05/05	1	94.60	0.1	94.10	94.30	1	2,286	0.04%
2023/05/03	0.1	92.59	1	92.30	92.50	-0.9	2,432	-0.04%
2023/04/28	0.6	92.90	1	92.00	91.80	-0.4	2,473	-0.02%
2023/04/27	2	91.00	0	0.00	91.60	2	2,410	0.08%
2023/04/25	1.7	91.26	0	0.00	91.80	1.7	2,275	0.07%
2023/04/24	0	0.00	1	92.00	92.00	-1	2,207	-0.05%
2023/04/21	2	89.65	0	0.00	89.90	2	2,165	0.09%
2023/04/19	5	91.00	0	0.00	90.40	5	2,138	0.23%
2023/04/18	0	0.00	1	92.80	93.00	-1	2,108	-0.05%
2023/04/17	3	93.00	0	0.00	93.30	3	2,105	0.14%
2023/04/14	0	0.00	5.1	93.79	93.60	-5.1	2,086	-0.24%
2023/04/10	1	91.80	13	93.03	92.60	-12	2,008	-0.60%
2023/04/07	0	0.00	2	91.50	91.60	-2	1,990	-0.10%
2023/03/29	0.1	90.20	0	0.00	89.50	0.1	2,125	0.00%
2023/03/28	6	90.40	12	90.20	90.10	-6	2,284	-0.26%
2023/03/24	12	90.30	0.5	90.20	90.40	11.5	2,646	0.43%
2023/03/23	11	90.06	1	90.50	90.20	10	2,661	0.38%
2023/03/22	12	90.00	12	90.40	90.40	0	2,677	0.00%
2023/03/21	0	0.00	12	89.70	89.70	-12	2,700	-0.44%
2023/03/20	8	89.24	1	89.80	89.70	7	2,723	0.26%
2023/03/16	21.2	87.72	0	0.00	87.40	21.2	2,741	0.77%
2023/03/15	11	88.68	0	0.00	88.50	11	2,753	0.40%
2023/03/14	2	89.00	0	0.00	88.90	2	2,763	0.07%
2023/03/13	12.5	90.38	2	90.00	90.30	10.5	2,790	0.38%
2023/03/10	0	0.00	1	89.20	89.30	-1	2,790	-0.04%
2023/03/07	0	0.00	1	91.10	91.20	-1	2,811	-0.04%
2023/03/06	1	89.60	0	0.00	89.60	1	2,789	0.04%
2023/03/03	1	89.10	0	0.00	88.90	1	2,780	0.04%
2023/02/17	2	85.95	0	0.00	85.70	2	2,862	0.07%
2023/02/13	1	86.60	0	0.00	87.20	1	2,955	0.03%
2023/02/09	0	0.00	2	88.35	88.00	-2	3,008	-0.07%
2023/02/08	0.6	88.00	3	88.10	88.20	-2.4	3,016	-0.08%
2023/02/06	0	0.00	2	87.95	87.40	-2	3,045	-0.07%
2023/02/03	0	0.00	11	88.08	88.80	-11	3,054	-0.36%
2023/02/02	0	0.00	1	87.00	87.60	-1	3,039	-0.03%
2023/02/01	3	86.43	9.2	86.26	86.80	-6.2	3,055	-0.20%
2023/01/31	0	0.00	3	83.00	83.50	-3	2,946	-0.10%
2023/01/17	10	80.40	0	0.00	80.50	10	2,931	0.34%
2023/01/16	10	80.50	0	0.00	80.60	10	2,952	0.34%
2023/01/10	0	0.00	1	81.50	81.90	-1	3,057	-0.03%
2023/01/09	0	0.00	3	81.23	81.60	-3	3,078	-0.10%
2023/01/06	0	0.00	1	80.80	80.30	-1	3,108	-0.03%
2023/01/05	2	79.80	0	0.00	79.50	2	3,136	0.06%
2023/01/03	1	80.40	0	0.00	80.70	1	3,260	0.03%
2022/12/30	2	79.45	0	0.00	79.20	2	3,270	0.06%
2022/12/29	4	80.10	0	0.00	80.30	4	3,269	0.12%
2022/12/26	0	0.00	0.2	81.10	81.80	-0.2	3,312	-0.01%
2022/12/23	1.2	80.90	0	0.00	81.30	1.2	3,325	0.04%
2022/12/22	0	0.00	2	81.10	80.80	-2	3,335	-0.06%
2022/12/21	1	79.10	0	0.00	79.70	1	3,251	0.03%
2022/12/19	1	80.20	0	0.00	79.80	1	2,961	0.03%
2022/12/14	0	0.00	2.7	83.85	83.80	-2.7	2,617	-0.10%
2022/12/12	0	82.70	0	0.00	82.60	0	2,584	0.00%
2022/12/09	0	0.00	1	82.20	82.60	-1	2,625	-0.04%
2022/12/08	5.7	81.86	3	81.90	82.00	2.7	2,625	0.10%
2022/12/07	0.1	84.40	0	0.00	82.90	0.1	2,601	0.00%
2022/12/05	1	86.70	1	86.70	85.10	0	2,547	0.00%
2022/12/02	0	0.00	4	85.80	86.20	-4	2,509	-0.16%
2022/12/01	0	0.00	4.8	84.79	85.20	-4.8	2,518	-0.19%
2022/11/30	1	82.30	0	0.00	83.60	1	2,497	0.04%
2022/11/29	1.3	82.22	0	0.00	82.30	1.3	2,512	0.05%
2022/11/28	2.4	82.64	1	82.60	82.60	1.4	2,506	0.05%
2022/11/25	0.7	83.37	0	0.00	83.10	0.7	2,513	0.03%
2022/11/24	0	0.00	1	83.60	84.30	-1	2,516	-0.04%
2022/11/22	0.1	81.94	1	82.80	83.00	-0.9	2,507	-0.03%
2022/11/21	0.1	82.10	0.2	82.70	82.20	-0.1	2,501	0.00%
2022/11/18	0	0.00	0.1	82.90	82.70	-0.1	2,496	0.00%
2022/11/17	1.4	82.00	1	82.10	82.40	0.4	2,474	0.01%
2022/11/16	1	82.20	5	81.78	82.20	-4	2,459	-0.16%
2022/11/15	1	81.00	0	0.00	80.70	1	2,425	0.04%
2022/11/14	15	80.90	0	0.00	80.80	15	2,416	0.62%
2022/11/11	0.1	79.50	0	0.00	79.60	0.1	2,387	0.00%
2022/11/09	0	0.00	1	77.70	78.10	-1	2,339	-0.04%
2022/11/08	2	76.75	0.3	77.00	76.80	1.7	2,315	0.07%
2022/11/07	0	0.00	4	76.10	77.20	-4	2,299	-0.17%
2022/11/04	0	0.00	1	75.40	75.00	-1	2,265	-0.04%
2022/11/02	5	73.70	0	0.00	74.00	5	2,241	0.22%
2022/10/31	1	73.00	2	73.90	74.60	-1	2,190	-0.05%
2022/10/27	1	72.40	1	73.50	73.60	0	2,108	0.00%
2022/10/25	0	0.00	2	72.30	71.90	-2	2,103	-0.10%
2022/10/24	0	0.00	1	73.20	72.40	-1	2,160	-0.05%
2022/10/20	2	70.00	0	0.00	71.60	2	2,251	0.09%
2022/10/19	0.4	71.70	0	0.00	71.00	0.4	2,258	0.02%
2022/10/18	0.9	71.60	0	0.00	71.80	0.9	2,228	0.04%
2022/10/17	1	69.90	1	70.90	71.30	0	2,235	0.00%
2022/10/14	0.2	71.00	1	72.10	71.80	-0.8	2,240	-0.04%
2022/10/13	3	69.27	2	69.45	70.10	1	2,246	0.04%
2022/10/12	3	70.30	1	69.60	70.00	2	2,256	0.09%
2022/10/11	2	73.55	0	0.00	73.00	2	2,244	0.09%
2022/10/07	2	77.35	0	0.00	77.10	2	2,213	0.09%
2022/10/05	0.4	78.54	0	0.00	77.90	0.4	2,204	0.02%
2022/10/04	1	78.40	0	0.00	78.40	1	2,180	0.05%
2022/09/29	0.3	78.00	0	0.00	77.50	0.3	2,168	0.01%
2022/09/27	1	78.40	0	0.00	79.00	1	2,159	0.05%
2022/09/21	0.2	80.10	0	0.00	80.40	0.2	2,236	0.01%
2022/09/19	0	0.00	1	80.60	80.10	-1	2,214	-0.05%
2022/09/16	0	0.00	1	79.90	81.50	-1	2,229	-0.04%
2022/09/15	7.2	80.81	0	0.00	80.70	7.2	2,183	0.33%
2022/09/13	0	0.00	3	82.30	82.30	-3	2,163	-0.14%
2022/09/12	1.5	82.19	2	81.90	81.90	-0.6	2,173	-0.03%
2022/09/05	0.2	83.60	1	82.90	82.60	-0.8	2,256	-0.04%
2022/09/02	1	84.50	0	0.00	84.40	1	2,240	0.04%
2022/08/29	2	85.50	0	0.00	85.10	2	2,278	0.09%
2022/08/25	2	86.65	0	0.00	86.80	2	2,285	0.09%
2022/08/24	0	0.00	2	86.80	86.80	-2	2,289	-0.09%
2022/08/22	3	87.53	0	0.00	87.90	3	2,317	0.13%
2022/08/18	2	86.30	0	0.00	85.80	2	2,345	0.09%
2022/08/17	15	86.80	0	0.00	86.90	15	2,354	0.64%
2022/08/15	2	87.20	0	0.00	87.00	2	2,350	0.09%
2022/08/11	0	0.00	0.2	86.80	86.50	-0.2	2,346	-0.01%
2022/08/04	0.1	85.00	0	0.00	84.80	0.1	2,346	0.00%
2022/08/02	2	84.00	1	84.80	84.70	1	2,367	0.04%
2022/08/01	2	84.80	0	0.00	84.80	2	2,323	0.09%
2022/07/29	1	85.40	0	0.00	85.40	1	2,319	0.04%
2022/07/28	1	89.80	0	0.00	90.40	1	2,244	0.04%
2022/07/27	6	89.78	5	90.34	90.50	1	2,166	0.05%
2022/07/20	5	93.00	0	0.00	92.10	5	2,160	0.23%
2022/07/19	1	92.00	1.2	92.68	92.30	-0.2	2,134	-0.01%
2022/07/08	1	86.10	0	0.00	86.40	1	2,063	0.05%
2022/07/07	0.2	82.90	0	0.00	83.90	0.2	2,039	0.01%
2022/07/04	1	85.20	1	85.70	84.60	0	2,068	0.00%
2022/07/01	2	88.00	0	0.00	87.70	2	2,062	0.10%
2022/06/30	4	90.95	0	0.00	87.80	4	2,073	0.19%
2022/06/29	3	93.80	0	0.00	94.20	3	2,016	0.15%
2022/06/24	5	93.76	0	0.00	93.80	5	2,070	0.24%
2022/06/22	22	95.44	0	0.00	95.10	22	2,085	1.05%
2022/06/17	1	95.10	0	0.00	95.70	1	2,170	0.05%
2022/06/14	0	0.00	2	97.30	98.60	-2	2,219	-0.09%
2022/06/13	1	97.00	1	97.60	97.40	0	2,279	0.00%
2022/06/09	0	0.00	1	99.10	99.20	-1	2,317	-0.04%
2022/06/08	0	0.00	2	98.85	99.20	-2	2,341	-0.09%
2022/06/06	0	0.00	1	98.70	98.50	-1	2,354	-0.04%
2022/06/02	1	98.70	0	0.00	98.70	1	2,418	0.04%
2022/05/30	0	0.00	2	97.75	97.70	-2	2,504	-0.08%
2022/05/26	1	97.00	0	0.00	97.10	1	2,510	0.04%
2022/05/24	5	96.00	0	0.00	96.20	5	2,594	0.19%
2022/05/20	0	0.00	1	96.00	96.00	-1	2,681	-0.04%
2022/05/17	0	0.00	2	94.00	94.80	-2	2,751	-0.07%
2022/05/16	0	0.00	1	93.30	93.60	-1	2,778	-0.04%
2022/05/09	0	0.00	1	93.10	93.30	-1	2,973	-0.03%
2022/05/03	0	0.00	1	93.20	93.20	-1	3,287	-0.03%
2022/04/29	1	94.10	0	0.00	93.40	1	3,310	0.03%
2022/04/28	3	94.37	0	0.00	93.20	3	3,342	0.09%
2022/04/27	1	94.80	0	0.00	95.80	1	3,311	0.03%
2022/04/22	1	92.90	0	0.00	94.00	1	3,299	0.03%
2022/04/19	0	0.00	1	93.80	94.10	-1	3,370	-0.03%
2022/04/11	2	93.70	2	93.60	93.70	0	3,661	0.00%
2022/04/08	1	94.10	0	0.00	94.00	1	3,665	0.03%
2022/03/31	2	95.30	0	0.00	95.00	2	3,765	0.05%
2022/03/28	2	95.10	0	0.00	95.30	2	3,754	0.05%
2022/03/22	1	97.30	0	0.00	97.40	1	3,792	0.03%
2022/03/21	3	97.50	0	0.00	97.80	3	3,825	0.08%
2022/03/16	2	95.10	0	0.00	94.80	2	3,843	0.05%
2022/03/15	5	96.30	0	0.00	96.00	5	3,813	0.13%
2022/03/14	0	0.00	0	97.50	97.80	0	3,862	0.00%
2022/03/11	1	97.20	1	96.90	96.90	0	3,911	0.00%
2022/03/07	1	94.50	0	0.00	94.90	1	4,237	0.02%
2022/02/25	0	0.00	1	94.20	94.20	-1	5,473	-0.02%
2022/02/24	0	0.00	2	93.10	92.70	-2	5,465	-0.04%
2022/02/23	3	95.00	0	0.00	94.90	3	5,445	0.06%
2022/02/21	2	96.00	0	0.00	96.10	2	5,483	0.04%
2022/02/18	0.3	97.20	0	0.00	96.80	0.3	5,513	0.01%
2022/02/14	0	0.00	1	95.30	95.30	-1	5,622	-0.02%
2022/02/11	1	96.30	0	0.00	96.20	1	5,588	0.02%
2022/02/10	1	97.00	1	97.10	97.00	0	5,573	0.00%
2022/02/09	1	95.90	0	0.00	96.50	1	5,542	0.02%
2022/02/08	0.1	95.60	0	0.00	95.30	0.1	5,554	0.00%
2022/01/26	1	98.10	0	0.00	97.60	1	5,400	0.02%
2022/01/25	3	97.50	0	0.00	98.10	3	5,380	0.06%
2022/01/21	1	98.30	0	0.00	98.40	1	5,428	0.02%
2022/01/18	1	99.40	1	99.50	99.20	0	5,583	0.00%
2022/01/03	0	0.00	2	98.40	98.40	-2	5,459	-0.04%
2021/12/28	5	99.20	5.1	99.01	99.40	-0.1	5,362	0.00%
2021/12/27	0	98.50	0	0.00	98.70	0	5,326	0.00%
2021/12/21	5	97.90	1	97.50	97.60	4	5,453	0.07%
2021/12/17	1	96.20	0	0.00	96.20	1	5,494	0.02%
2021/12/14	1	96.50	0	0.00	96.30	1	5,465	0.02%
2021/12/10	6	96.50	6	96.05	96.70	0	5,464	0.00%
2021/12/07	0	0.00	0.1	96.98	96.90	-0.1	5,346	0.00%
2021/12/03	1	96.90	0	0.00	96.20	1	5,296	0.02%
2021/12/02	0.1	98.60	0	0.00	98.10	0.1	5,079	0.00%
2021/11/30	7.1	100.00	0	0.00	99.10	7.1	4,908	0.14%
2021/11/26	0	0.00	1	97.60	97.40	-1	3,653	-0.03%
2021/11/24	0	0.00	1	98.70	98.70	-1	3,635	-0.03%
2021/11/22	0	0.00	1	99.40	99.20	-1	3,617	-0.03%
2021/11/19	0	99.50	1	99.10	98.60	-1	3,560	-0.03%
2021/11/16	0	98.70	0	0.00	98.00	0	3,406	0.00%
2021/11/15	2	99.15	1	99.70	99.30	1	3,356	0.03%
2021/11/08	1	97.30	0.1	97.60	97.00	0.9	3,386	0.03%
2021/11/05	1	96.50	0	0.00	96.70	1	3,384	0.03%
2021/11/04	2.1	98.07	2	97.80	97.20	0.1	3,373	0.00%
2021/11/02	3	96.23	0	0.00	96.20	3	3,382	0.09%
2021/10/29	27	99.01	28	97.56	97.40	-1	3,410	-0.03%
2021/10/28	15	99.43	16	99.61	100.00	-1	3,408	-0.03%
2021/10/27	2	97.55	0	0.00	98.70	2	3,358	0.06%
2021/10/25	3	94.40	0	0.00	94.30	3	3,452	0.09%
2021/10/22	0	95.00	0	0.00	94.50	0	3,523	0.00%
2021/10/20	2	95.20	0	0.00	95.10	2	3,461	0.06%
2021/10/19	1	95.73	0	0.00	96.60	1	3,420	0.03%
2021/10/18	1	95.70	0	0.00	95.70	1	3,401	0.03%
2021/10/14	0	0.00	3	95.93	96.10	-3	3,363	-0.09%
2021/10/13	2	95.65	0	0.00	95.50	2	3,359	0.06%
2021/10/12	0	0.00	1	98.00	97.60	-1	3,336	-0.03%
2021/10/08	1	100.00	1	100.00	100.50	0	3,320	0.00%
2021/10/07	2	101.75	0	0.00	101.50	2	3,350	0.06%
2021/10/06	1	100.00	0	0.00	100.00	1	3,396	0.03%
2021/10/05	0	0.00	1	100.50	102.00	-1	3,380	-0.03%
2021/10/01	1	102.00	0	0.00	101.50	1	3,436	0.03%
2021/09/29	1	103.00	0	0.00	103.00	1	3,392	0.03%
2021/09/27	0	107.00	0	0.00	106.50	0	3,297	0.00%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/17	0	108.00	1	109.00	108.00	-1	3,120	-0.03%
2021/09/13	0	111.50	0	0.00	109.50	0	3,019	0.00%
2021/09/10	1	112.50	2	112.00	112.00	-1	3,018	-0.03%
2021/09/09	0	0.00	1	111.00	111.00	-1	3,046	-0.03%
2021/09/08	1	108.98	17	108.50	108.00	-16	3,014	-0.53%
2021/09/07	1	108.50	0	0.00	110.00	1	3,012	0.03%
2021/09/06	0	0.00	1	109.50	110.00	-1	3,033	-0.03%
2021/09/02	0	112.00	0	0.00	111.00	0	3,050	0.00%
2021/08/31	0	110.50	2	111.00	112.50	-2	3,075	-0.06%
2021/08/27	0	0.00	1	108.50	108.50	-1	3,059	-0.03%
2021/08/26	1	106.50	0	0.00	107.50	1	3,079	0.03%
2021/08/24	1	108.49	0	0.00	108.50	1	3,093	0.03%
2021/08/20	1	104.00	0	0.00	104.00	1	3,118	0.03%
2021/08/19	2	105.51	0	0.00	106.00	2	3,210	0.06%
2021/08/18	1	107.00	0	0.00	108.50	1	3,199	0.03%
2021/08/13	0	0.00	2	109.50	109.00	-2	3,158	-0.06%
2021/08/12	1	109.03	1	110.00	109.50	0	3,127	0.00%
2021/08/11	4	111.75	1	113.00	112.00	3	3,136	0.10%
2021/08/09	3	113.00	0	0.00	113.50	3	3,177	0.09%
2021/08/04	0	0.00	5	114.00	114.50	-5	3,286	-0.15%
2021/08/03	0	112.50	1	113.00	114.50	-1	3,313	-0.03%
2021/08/02	0	112.00	3	111.83	111.50	-3	3,249	-0.09%
2021/07/30	5	108.41	1	108.50	110.50	4	3,233	0.12%
2021/07/29	0	0.00	3	114.50	115.00	-3	3,129	-0.10%
2021/07/28	1	113.00	6	111.00	112.50	-5	3,099	-0.16%
2021/07/27	3	112.50	0	0.00	112.50	3	3,091	0.10%
2021/07/26	1	111.00	1	111.00	112.00	0	3,123	0.00%
2021/07/23	5	112.00	0	0.00	110.50	5	3,173	0.16%
2021/07/20	0	0.00	3	110.33	110.00	-3	3,375	-0.09%
2021/07/19	0	0.00	9	111.44	111.00	-9	3,383	-0.27%
2021/07/16	1	111.00	9	111.22	112.50	-8	3,423	-0.23%
2021/07/15	0	0.00	3	111.50	111.50	-3	3,434	-0.09%
2021/07/14	2	112.00	1	113.00	111.50	1	3,445	0.03%
2021/07/13	5	112.50	7	112.50	112.00	-2	3,424	-0.06%
2021/07/12	1	111.00	2	112.00	112.00	-1	3,404	-0.03%
2021/07/08	9	110.50	9	111.00	111.00	0	3,429	0.00%
2021/07/07	0	0.00	5	109.00	109.50	-5	3,428	-0.15%
2021/07/06	9	109.00	5	110.00	109.00	4	3,464	0.12%
2021/07/05	5	110.00	6	109.50	109.50	-1	3,514	-0.03%
2021/07/01	0	0.00	5	107.50	107.00	-5	3,696	-0.14%
2021/06/30	0	0.00	1	107.50	107.50	-1	3,944	-0.03%
2021/06/29	0	0.00	1	107.50	106.50	-1	4,004	-0.02%
2021/06/25	0	0.00	3	108.50	106.50	-3	4,115	-0.07%
2021/06/24	1	108.50	1	108.00	108.50	0	4,120	0.00%
2021/06/23	3	109.00	2	108.00	108.50	1	4,127	0.02%
2021/06/22	1	105.50	0	0.00	106.00	1	4,124	0.02%
2021/06/18	0	0.00	3	108.83	108.00	-3	4,148	-0.07%
2021/06/16	1	106.50	0	0.00	106.50	1	4,191	0.02%
2021/06/15	1	107.00	1	106.50	107.00	0	4,225	0.00%
2021/06/07	0	0.00	1	104.50	104.50	-1	4,258	-0.02%
2021/06/03	0	0.00	3	106.00	106.50	-3	4,265	-0.07%
2021/06/01	2	107.50	0	0.00	107.00	2	4,270	0.05%
2021/05/28	0	0.00	3	105.50	106.00	-3	4,309	-0.07%
2021/05/26	2	104.50	2	104.75	105.00	0	4,286	0.00%
2021/05/25	17	103.00	0	0.00	103.00	17	4,333	0.39%
2021/05/21	1	101.00	14	101.21	102.00	-13	4,349	-0.30%
2021/05/17	1	97.50	2	99.20	96.30	-1	4,485	-0.02%
2021/05/14	0	0.00	2	99.80	100.00	-2	4,473	-0.04%
2021/05/13	4	95.65	1	99.00	97.10	3	4,421	0.07%
2021/05/12	3	96.97	1	95.00	95.40	2	4,377	0.05%
2021/05/11	3	101.50	3	101.00	100.50	0	4,344	0.00%
2021/05/10	1	105.00	0	0.00	105.00	1	4,330	0.02%
2021/05/07	1	105.00	2	105.00	105.00	-1	4,431	-0.02%
2021/05/06	2	102.00	0	0.00	102.00	2	4,478	0.04%
2021/05/05	0	0.00	1	105.00	102.50	-1	4,631	-0.02%
2021/05/04	2	104.00	3	103.50	103.50	-1	4,695	-0.02%
2021/05/03	3.2	105.62	0	0.00	106.00	3.2	4,826	0.07%
2021/04/28	0	0.00	1	113.00	113.50	-1	4,926	-0.02%
2021/04/27	11	113.82	10	114.75	114.50	1	4,977	0.02%
2021/04/26	1	116.00	4	115.50	116.00	-3	5,175	-0.06%
2021/04/22	2	111.00	0	0.00	110.50	2	5,508	0.04%
2021/04/21	0	0.00	1	112.00	112.00	-1	5,529	-0.02%
2021/04/19	0	0.00	1.2	111.07	112.00	-1.2	5,673	-0.02%
2021/04/16	0	0.00	3	111.00	111.00	-3	5,728	-0.05%
2021/04/15	0	0.00	2	108.50	109.00	-2	5,755	-0.03%
2021/04/14	1	106.50	5	106.00	107.50	-4	5,801	-0.07%
2021/04/13	0	0.00	5	109.50	109.50	-5	5,814	-0.09%
2021/04/07	3	111.00	2	111.00	113.00	1	5,794	0.02%
2021/04/06	0	0.00	5	111.30	112.00	-5	5,665	-0.09%
2021/04/01	3	106.33	0	0.00	105.50	3	5,442	0.06%
2021/03/31	0	0.00	8	105.06	105.50	-8	5,387	-0.15%
2021/03/30	1	104.00	3	104.00	105.00	-2	5,332	-0.04%
2021/03/29	3	103.33	1	103.50	103.00	2	5,285	0.04%
2021/03/26	6	103.00	1	103.50	103.00	5	5,317	0.09%
2021/03/25	4.2	102.50	3	102.50	103.00	1.2	5,357	0.02%
2021/03/24	2	103.25	1	103.50	102.50	1	5,388	0.02%
2021/03/23	2	103.25	1	105.50	104.00	1	5,410	0.02%
2021/03/22	5	104.40	1	104.00	104.50	4	5,443	0.07%
2021/03/19	2	104.50	0	0.00	105.00	2	5,450	0.04%
2021/03/17	2	103.00	0	0.00	103.00	2	5,479	0.04%
2021/03/16	1	102.00	4	102.38	102.50	-3	5,518	-0.05%
2021/03/15	0	0.00	1	102.00	101.50	-1	5,566	-0.02%
2021/03/12	2	101.25	0	0.00	100.50	2	5,657	0.04%
2021/03/10	1	100.00	1	100.00	100.00	0	5,995	0.00%
2021/03/09	1	99.60	0	0.00	100.00	1	6,230	0.02%
2021/03/08	3	100.00	2	100.00	100.00	1	6,653	0.02%
2021/03/05	5	99.96	1	100.50	99.30	4	6,766	0.06%
2021/03/04	3	100.50	0	0.00	101.00	3	6,948	0.04%
2021/03/03	1	101.50	0	0.00	101.50	1	6,966	0.01%
2021/03/02	1	101.00	4	102.00	101.50	-3	6,977	-0.04%
2021/02/26	3	100.83	5	101.00	100.00	-2	7,032	-0.03%
2021/02/25	1	104.00	11	103.05	103.50	-10	7,030	-0.14%
2021/02/24	2	103.50	0	0.00	103.50	2	7,056	0.03%
2021/02/23	3	102.50	1	102.50	102.50	2	7,042	0.03%
2021/02/22	2	102.75	13	104.35	101.50	-11	7,062	-0.16%
2021/02/19	0	0.00	3	103.00	103.00	-3	7,002	-0.04%
2021/02/18	0	0.00	2	101.50	102.50	-2	7,014	-0.03%
2021/02/17	2	101.50	18	101.86	101.50	-16	7,042	-0.23%
2021/02/05	1	100.00	2	99.75	99.70	-1	6,999	-0.01%
2021/02/04	1	98.50	0	0.00	99.20	1	6,997	0.01%
2021/02/02	1	99.70	1	99.10	99.00	0	7,148	0.00%
2021/02/01	1.1	98.40	0	0.00	98.30	1.1	7,117	0.01%
2021/01/29	8	99.05	0	0.00	97.40	8	7,086	0.11%
2021/01/28	7	100.01	0	0.00	99.90	7	6,993	0.10%
2021/01/27	7	102.79	6	103.00	101.50	1	6,936	0.01%
2021/01/26	6	100.50	0	0.00	100.50	6	6,753	0.09%
2021/01/25	8	103.63	2	104.75	103.50	6	6,650	0.09%
2021/01/22	5	102.80	6	103.25	103.50	-1	6,481	-0.02%
2021/01/21	3	101.33	0	0.00	100.00	3	6,359	0.05%
2021/01/20	4.1	99.91	11	100.88	100.00	-6.9	6,338	-0.11%
2021/01/19	10	102.50	7	101.93	101.50	3	6,252	0.05%
2021/01/18	2	101.00	24	100.76	102.00	-22	6,134	-0.36%
2021/01/15	1	98.40	0	0.00	96.50	1	6,125	0.02%
2021/01/13	1	98.30	10	98.10	98.30	-9	6,228	-0.14%
2021/01/12	4	98.68	0	0.00	97.80	4	6,335	0.06%
2021/01/08	1	95.50	0	0.00	96.00	1	6,170	0.02%
2021/01/07	0	0.00	1	96.00	96.00	-1	6,137	-0.02%
2021/01/06	0	0.00	3	96.60	94.40	-3	6,175	-0.05%
2021/01/04	0	0.00	1	94.60	94.60	-1	6,208	-0.02%
2020/12/30	0	0.00	6	93.70	94.00	-6	6,170	-0.10%
2020/12/29	4	94.85	0	0.00	94.80	4	6,112	0.07%
2020/12/28	1	94.70	0	0.00	95.80	1	6,089	0.02%
2020/12/25	8	94.58	3	94.20	94.40	5	6,087	0.08%
2020/12/24	0	0.00	2	94.55	94.90	-2	6,107	-0.03%
2020/12/23	1	94.00	0	0.00	94.00	1	6,133	0.02%
2020/12/21	0	0.00	10	93.22	94.20	-10	6,192	-0.16%
2020/12/16	4	97.00	0	0.00	96.00	4	6,156	0.06%
2020/12/14	3	97.30	4	95.30	96.50	-1	6,235	-0.02%
2020/12/11	6	95.83	0	0.00	96.10	6	6,247	0.10%
2020/12/10	5	99.40	0	0.00	98.70	5	6,199	0.08%
2020/12/09	7	100.00	0	0.00	100.50	7	6,200	0.11%
2020/12/08	1	98.50	1	98.80	98.80	0	6,154	0.00%
2020/12/07	1	100.00	16	101.78	100.50	-15	6,073	-0.25%
2020/12/04	5	101.20	6	101.25	101.00	-1	5,965	-0.02%
2020/12/03	11	98.77	20	99.58	99.20	-9	5,747	-0.16%
2020/12/02	27	98.32	19	97.35	99.40	8	5,529	0.14%
2020/12/01	3	92.90	2	91.50	93.00	1	5,154	0.02%
2020/11/30	5	91.74	8	90.98	92.00	-3	5,069	-0.06%
2020/11/27	3	90.23	0	0.00	91.00	3	4,913	0.06%
2020/11/24	7	91.47	0	0.00	91.20	7	4,990	0.14%
2020/11/20	0	0.00	1	90.90	90.40	-1	4,909	-0.02%
2020/11/19	1	90.20	0	0.00	89.50	1	4,905	0.02%
2020/11/18	0	0.00	10	90.88	91.00	-10	4,886	-0.20%
2020/11/17	0	91.50	1	91.40	90.90	-1	4,911	-0.02%
2020/11/16	0	0.00	15	92.16	91.70	-15	4,978	-0.30%
2020/11/13	0	0.00	1	90.00	89.80	-1	4,991	-0.02%
2020/11/12	8	89.95	0	0.00	89.80	8	4,995	0.16%
2020/11/11	5	90.70	5	89.72	90.70	0	5,019	0.00%
2020/11/10	0	0.00	2	88.45	88.80	-2	4,966	-0.04%
2020/11/03	0	0.00	1	85.30	85.40	-1	5,243	-0.02%
2020/10/30	0	0.00	1	83.90	84.40	-1	5,342	-0.02%
2020/10/28	0	0.00	1	86.10	85.40	-1	5,334	-0.02%
2020/10/27	0	0.00	5	85.50	87.00	-5	5,367	-0.09%
2020/10/26	4	87.90	2	88.25	86.10	2	5,473	0.04%
2020/10/23	9	85.94	3	88.00	88.00	6	5,426	0.11%
2020/10/22	0	0.00	1	83.80	82.50	-1	5,286	-0.02%
2020/10/21	17	83.96	7	83.76	83.00	10	5,271	0.19%
2020/10/20	4	85.78	1	85.60	85.60	3	5,233	0.06%
2020/10/19	0	0.00	1	88.50	88.60	-1	5,221	-0.02%
2020/10/16	1	87.60	2	88.35	88.00	-1	5,478	-0.02%
2020/10/13	2	88.15	0	0.00	88.80	2	5,560	0.04%
2020/10/12	2	88.85	3	88.83	89.00	-1	5,595	-0.02%
2020/10/08	1	87.30	1	87.20	87.10	0	5,636	0.00%
2020/10/07	0	0.00	1	87.20	87.00	-1	5,684	-0.02%
2020/10/05	1	86.10	0	0.00	86.00	1	5,738	0.02%
2020/09/30	0	0.00	1	86.60	86.30	-1	5,805	-0.02%
2020/09/28	1	85.40	0	0.00	85.30	1	6,017	0.02%
2020/09/25	1	84.40	0	0.00	83.80	1	6,022	0.02%
2020/09/24	2	85.20	3	86.10	85.00	-1	6,057	-0.02%
2020/09/23	1	86.80	3	86.80	86.30	-2	6,115	-0.03%
2020/09/21	2	89.50	2	89.40	89.30	0	6,254	0.00%
2020/09/18	4	89.25	2	89.85	89.50	2	6,305	0.03%
2020/09/17	0	0.00	1	89.70	90.20	-1	6,231	-0.02%
2020/09/16	1	90.00	2	89.70	90.20	-1	6,237	-0.02%
2020/09/15	0	0.00	1	88.50	89.70	-1	6,242	-0.02%
2020/09/14	1	90.10	3	90.40	89.80	-2	6,247	-0.03%
2020/09/10	1	88.00	2	88.15	87.90	-1	6,226	-0.02%
2020/09/08	2	88.15	3	88.30	88.10	-1	6,160	-0.02%
2020/09/07	2	87.90	0	0.00	87.60	2	6,166	0.03%
2020/09/04	1	86.30	7	86.00	86.60	-6	6,187	-0.10%
2020/09/03	2	89.05	12	88.14	87.70	-10	6,149	-0.16%
2020/09/02	3	88.80	8	87.50	87.00	-5	6,144	-0.08%
2020/09/01	12	89.51	6	88.08	89.00	6	6,177	0.10%
2020/08/31	4	87.28	0	0.00	86.40	4	6,117	0.07%
2020/08/26	5	89.10	8	89.68	89.70	-3	6,100	-0.05%
2020/08/25	10	88.80	0	0.00	88.80	10	6,097	0.16%
2020/08/24	0	0.00	10	88.15	88.50	-10	6,200	-0.16%
2020/08/21	3	87.33	0	0.00	87.00	3	6,231	0.05%
2020/08/20	5	86.44	9	87.04	85.20	-4	6,166	-0.06%
2020/08/19	18	89.47	5	90.68	89.10	13	6,098	0.21%
2020/08/18	6	92.37	1	92.10	92.00	5	6,036	0.08%
2020/08/17	12	92.59	7	93.11	92.70	5	6,051	0.08%
2020/08/14	3	91.20	9	91.10	91.30	-6	6,061	-0.10%
2020/08/13	2	92.40	1	93.00	91.20	1	6,044	0.02%
2020/08/12	1	92.80	3	92.80	91.80	-2	6,072	-0.03%
2020/08/11	3	93.30	2	93.80	93.20	1	6,089	0.02%
2020/08/10	23	94.60	1	96.00	94.10	22	6,044	0.36%
2020/08/07	11	97.13	0	0.00	96.70	11	6,012	0.18%
2020/08/06	1	96.60	0	0.00	96.60	1	5,967	0.02%
2020/08/05	1	97.70	0	0.00	97.10	1	5,934	0.02%
2020/08/04	6	96.77	0	0.00	97.00	6	5,969	0.10%
2020/08/03	2	97.20	0	0.00	97.30	2	6,026	0.03%
2020/07/30	14	98.92	1	100.50	98.60	13	6,128	0.21%
2020/07/29	10	103.35	10	103.50	103.50	0	6,065	0.00%
2020/07/28	5	103.00	11.6	105.78	103.00	-6.6	6,045	-0.11%
2020/07/27	4.3	103.23	0	0.00	103.00	4.3	5,973	0.07%
2020/07/24	0	0.00	1	105.00	104.50	-1	5,946	-0.02%
2020/07/23	11	106.50	0	0.00	107.00	11	5,906	0.19%
2020/07/22	27	107.33	1	107.50	106.00	26	5,851	0.44%
2020/07/21	11.3	111.62	0	0.00	112.50	11.3	5,679	0.20%
2020/07/20	1	110.50	0	0.00	111.50	1	5,749	0.02%
2020/07/17	1	111.00	1	111.00	110.50	0	5,863	0.00%
2020/07/15	4	111.63	0	0.00	110.50	4	6,059	0.07%
2020/07/14	2	112.25	5	115.50	113.00	-3	6,015	-0.05%
2020/07/13	2	112.50	2	113.00	113.50	0	6,018	0.00%
2020/07/10	12	112.08	0	0.00	112.00	12	6,059	0.20%
2020/07/09	1	112.50	1	111.50	112.00	0	6,048	0.00%
2020/07/08	2	109.75	0	0.00	110.50	2	5,995	0.03%
2020/07/07	0	0.00	3	113.17	112.00	-3	5,946	-0.05%
2020/07/06	0	0.00	4	116.00	116.00	-4	5,835	-0.07%
2020/07/03	1	112.50	11	115.95	115.50	-10	5,843	-0.17%
2020/07/02	1	114.00	10	110.50	113.50	-9	5,850	-0.15%
2020/07/01	11	109.05	1	108.50	109.50	10	5,805	0.17%
2020/06/30	0	0.00	9	105.33	107.00	-9	5,786	-0.16%
2020/06/29	2	100.50	0	0.00	100.50	2	5,734	0.03%
2020/06/24	0	0.00	2	102.75	103.00	-2	5,715	-0.03%
2020/06/23	1	103.50	2	102.50	104.00	-1	5,765	-0.02%
2020/06/19	2	102.50	0	0.00	101.50	2	5,852	0.03%
2020/06/16	1	101.50	0	0.00	101.50	1	6,075	0.02%
2020/06/12	0	0.00	2	97.00	99.20	-2	6,328	-0.03%
2020/06/11	3	100.00	0	0.00	99.40	3	6,411	0.05%
2020/06/10	0	0.00	2	103.00	102.50	-2	6,425	-0.03%
2020/06/09	1	104.00	0	0.00	103.00	1	6,496	0.02%
2020/06/05	1	101.50	1	102.50	101.00	0	6,493	0.00%
2020/06/04	1	101.50	0	0.00	102.00	1	6,523	0.02%
2020/06/03	1	101.00	14	102.64	102.50	-13	6,521	-0.20%
2020/06/02	1	101.00	1	102.00	101.50	0	6,456	0.00%
2020/06/01	0	0.00	3	100.23	100.50	-3	6,435	-0.05%
2020/05/29	3	97.20	0	0.00	97.00	3	6,421	0.05%
2020/05/28	3	98.67	3	101.00	98.10	0	6,313	0.00%
2020/05/27	2	98.75	1	99.60	99.00	1	6,318	0.02%
2020/05/26	3	98.87	0	0.00	98.50	3	6,354	0.05%
2020/05/25	0	0.00	1	98.70	98.60	-1	6,390	-0.02%
2020/05/22	2	97.10	0	0.00	97.00	2	6,446	0.03%
2020/05/18	7	99.46	0	0.00	98.60	7	6,384	0.11%
2020/05/15	5	102.90	0	0.00	102.50	5	6,329	0.08%
2020/05/14	4	105.88	4	105.88	104.00	0	6,287	0.00%
2020/05/13	0	0.00	6	106.25	107.50	-6	6,306	-0.10%
2020/05/11	3	107.00	1	107.50	103.50	2	6,454	0.03%
2020/05/08	0	0.00	6	104.42	106.00	-6	6,398	-0.09%
2020/05/07	5	101.40	1	102.50	101.00	4	6,303	0.06%
2020/05/06	2	102.50	7	102.64	103.00	-5	6,247	-0.08%
2020/05/05	2	99.10	6	99.50	99.50	-4	6,182	-0.06%
2020/05/04	9	99.09	5	98.12	99.50	4	6,184	0.06%
2020/04/30	3	99.40	2	99.80	101.00	1	6,127	0.02%
2020/04/29	1	98.50	2	98.55	98.30	-1	6,098	-0.02%
2020/04/28	1	97.70	11	97.16	97.20	-10	6,130	-0.16%
2020/04/27	5	100.34	1	101.50	99.60	4	6,157	0.06%
2020/04/24	11	101.16	4	100.20	98.70	7	6,119	0.11%
2020/04/23	4	99.48	6	100.28	99.80	-2	6,069	-0.03%
2020/04/22	1	97.50	1	96.90	95.90	0	6,037	0.00%
2020/04/21	10	103.85	4	102.75	97.50	6	6,408	0.09%
2020/04/20	2	97.75	3	99.90	100.00	-1	6,196	-0.02%
2020/04/17	4	96.78	4	97.28	97.00	0	6,150	0.00%
2020/04/16	1	92.10	1	93.00	94.20	0	6,108	0.00%
2020/04/15	0	0.00	6	93.90	94.30	-6	6,185	-0.10%
2020/04/13	1	91.00	0	0.00	91.10	1	6,142	0.02%
2020/04/10	1	91.40	1	91.50	91.40	0	6,141	0.00%
2020/04/09	0	0.00	1	92.50	92.50	-1	6,107	-0.02%
2020/04/06	2	89.25	7	87.83	89.70	-5	5,973	-0.08%
2020/04/01	2	84.95	0	0.00	84.90	2	5,885	0.03%
2020/03/31	1	85.70	1	86.00	85.90	0	5,811	0.00%
2020/03/30	1	81.90	1	82.70	83.90	0	5,718	0.00%
2020/03/27	1	86.10	1	87.10	83.60	0	5,741	0.00%
2020/03/26	1	83.50	1	82.60	83.20	0	5,706	0.00%
2020/03/25	1	77.50	5	80.46	80.40	-4	5,729	-0.07%
2020/03/23	0	0.00	2	71.70	71.00	-2	5,566	-0.04%
2020/03/19	5	68.50	1	69.20	68.90	4	5,514	0.07%
2020/03/18	1	77.50	1	77.90	76.00	0	5,436	0.00%
2020/03/17	7	80.03	12	79.90	79.70	-5	5,418	-0.09%
2020/03/16	4	85.85	0	0.00	85.80	4	5,367	0.07%
2020/03/13	1	85.00	0	0.00	88.70	1	5,349	0.02%
2020/03/12	3	91.40	0	0.00	91.20	3	5,259	0.06%
2020/03/11	1	99.00	0	0.00	97.40	1	5,185	0.02%
2020/03/10	2	96.00	0	0.00	98.30	2	5,161	0.04%
2020/03/09	1	98.50	0	0.00	98.60	1	5,110	0.02%
2020/03/03	2	104.50	1	104.00	103.50	1	5,022	0.02%
2020/02/27	4	101.50	5	102.20	102.00	-1	4,983	-0.02%
2020/02/26	1	106.50	11	105.50	105.50	-10	4,938	-0.20%
2020/02/25	7	111.00	1	111.50	109.00	6	4,994	0.12%
2020/02/24	1	112.00	1	114.50	114.50	0	4,970	0.00%
2020/02/21	1	113.50	1	114.50	113.50	0	4,982	0.00%
2020/02/20	4	114.25	2	114.75	114.00	2	4,981	0.04%
2020/02/19	0	0.00	3	113.17	114.00	-3	4,941	-0.06%
2020/02/18	5	112.60	1	113.00	113.00	4	4,941	0.08%
2020/02/17	4	114.75	0	0.00	115.00	4	4,913	0.08%
2020/02/14	1	115.00	1	117.00	116.50	0	4,896	0.00%
2020/02/13	2	114.75	2	114.00	113.50	0	4,831	0.00%
2020/02/12	7	113.21	14	114.68	114.50	-7	4,778	-0.15%
2020/02/07	1	110.00	2	111.50	110.50	-1	4,640	-0.02%
2020/02/06	4	110.75	4	110.50	110.50	0	4,709	0.00%
2020/02/05	2	110.00	4	110.63	110.00	-2	4,727	-0.04%
2020/02/04	1	106.00	2	107.75	108.50	-1	4,676	-0.02%
2020/02/03	2	107.50	2	108.00	107.00	0	4,674	0.00%
2020/01/31	6	108.83	5	109.60	108.00	1	4,702	0.02%
2020/01/30	3	108.33	3	109.17	109.00	0	4,649	0.00%
2020/01/20	0	0.00	1	112.50	111.50	-1	4,565	-0.02%
2020/01/17	1	110.50	0	0.00	110.50	1	4,609	0.02%
2020/01/16	14	112.21	4	111.88	112.00	10	4,728	0.21%
2020/01/15	11	113.32	12.2	113.55	114.50	-1.2	4,861	-0.02%
2020/01/14	1	104.50	4	104.13	104.50	-3	4,343	-0.07%
2020/01/13	1	101.50	0	0.00	101.50	1	4,270	0.02%
2020/01/10	2	99.90	0	0.00	99.70	2	4,283	0.05%
2020/01/09	1	102.00	35	101.18	102.50	-34	4,261	-0.80%
2020/01/06	18	97.37	1	97.70	97.20	17	4,153	0.41%
2020/01/02	1	99.30	0	0.00	100.00	1	4,208	0.02%
2019/12/31	3	100.50	5	100.38	99.80	-2	4,207	-0.05%
2019/12/30	1	101.00	0	0.00	100.50	1	4,288	0.02%
2019/12/27	10	100.50	0	0.00	101.00	10	4,378	0.23%
2019/12/26	4	101.50	0	0.00	101.50	4	4,384	0.09%
2019/12/25	4	102.50	1	103.50	102.00	3	4,416	0.07%
2019/12/24	1	101.00	0	0.00	102.00	1	4,456	0.02%
2019/12/23	4	102.38	3	102.17	100.50	1	4,427	0.02%
2019/12/20	3	102.17	0	0.00	101.50	3	4,387	0.07%
2019/12/18	1	105.00	2	104.50	105.00	-1	4,336	-0.02%
2019/12/17	2	105.00	8	104.50	105.00	-6	4,337	-0.14%
2019/12/16	5	102.10	16	104.41	105.00	-11	4,305	-0.26%
2019/12/13	1	101.00	1	100.50	100.50	0	4,288	0.00%
2019/12/12	4	99.60	15.5	99.66	99.80	-11.5	4,202	-0.27%
2019/12/11	1	97.90	3	98.10	98.10	-2	4,137	-0.05%
2019/12/10	0	0.00	11	96.85	96.50	-11	4,109	-0.27%
2019/12/05	0	0.00	9	96.34	96.30	-9	4,234	-0.21%
2019/12/04	1	94.00	1	94.00	93.90	0	4,351	0.00%
2019/12/03	0	0.00	5	95.20	95.20	-5	4,389	-0.11%
2019/11/29	1	95.00	0	0.00	94.10	1	4,389	0.02%
2019/11/27	3	95.87	1	96.80	96.90	2	4,439	0.05%
2019/11/25	3	96.47	0	0.00	96.70	3	4,382	0.07%
2019/11/22	15	99.05	5	99.50	97.50	10	4,401	0.23%
2019/11/21	0	0.00	3	96.73	97.20	-3	4,273	-0.07%
2019/11/19	0	0.00	10	96.90	95.70	-10	4,202	-0.24%
2019/11/15	0	0.00	1.1	97.18	96.00	-1.1	4,205	-0.03%
2019/11/13	10	94.30	0	0.00	94.40	10	4,144	0.24%
2019/11/12	2	94.70	0	0.00	94.80	2	4,142	0.05%
2019/11/01	1	94.70	0	0.00	95.00	1	3,946	0.03%
2019/10/31	0	0.00	1	96.00	96.00	-1	3,977	-0.03%
2019/10/30	3	96.30	0	0.00	95.00	3	4,033	0.07%
2019/10/28	1	95.00	0	0.00	94.50	1	4,030	0.02%
2019/10/25	0	0.00	1	95.40	95.80	-1	4,048	-0.02%
2019/10/24	0.1	95.00	0	0.00	95.40	0.1	3,989	0.00%
2019/10/23	4	94.85	21	94.79	95.50	-17	3,932	-0.43%
2019/10/16	2	87.80	0	0.00	88.00	2	3,806	0.05%
2019/10/15	0	0.00	1	88.30	88.50	-1	3,768	-0.03%
2019/10/09	0	0.00	2	88.80	87.30	-2	3,760	-0.05%
2019/10/08	0	0.00	10	88.50	88.00	-10	3,698	-0.27%
2019/10/07	0	0.00	1	87.00	87.50	-1	3,680	-0.03%
2019/10/04	3	86.50	0	0.00	86.00	3	3,702	0.08%
2019/10/03	2	85.90	0	0.00	85.60	2	3,617	0.06%
2019/09/25	0	0.00	5	87.90	87.80	-5	3,433	-0.15%
2019/09/24	0	0.00	1	86.00	87.50	-1	3,424	-0.03%
2019/09/18	2	85.10	10	88.00	84.70	-8	3,311	-0.24%
2019/09/16	0	0.00	2	84.60	84.50	-2	3,189	-0.06%
2019/09/11	0	0.00	1	83.90	84.20	-1	3,186	-0.03%
2019/09/10	0	0.00	1	84.20	84.20	-1	3,131	-0.03%
2019/09/06	0	0.00	16	81.72	81.50	-16	2,953	-0.54%
2019/09/05	0	0.00	1	78.20	78.90	-1	2,800	-0.04%
2019/09/04	0	0.00	1	77.00	77.40	-1	2,749	-0.04%
2019/09/03	2	77.20	0	0.00	77.00	2	2,728	0.07%
2019/08/27	1	73.20	0	0.00	73.60	1	2,676	0.04%
2019/08/26	0	0.00	1	73.30	73.00	-1	2,649	-0.04%
2019/08/22	10	74.70	0	0.00	74.80	10	2,647	0.38%
2019/08/21	0	0.00	1	74.30	74.00	-1	2,667	-0.04%
2019/08/20	1	75.00	0	0.00	74.40	1	2,660	0.04%
2019/08/19	1	73.00	0	0.00	73.00	1	2,655	0.04%
2019/08/16	2	72.70	1	72.30	72.00	1	2,679	0.04%
2019/08/15	1	72.20	2	72.55	71.90	-1	2,666	-0.04%
2019/08/14	2	74.00	1	73.70	73.30	1	2,670	0.04%
2019/08/12	0	0.00	2	73.95	73.80	-2	2,665	-0.08%
2019/08/08	0	0.00	1	75.00	74.40	-1	2,679	-0.04%
2019/08/07	3	74.47	0	0.00	74.40	3	2,670	0.11%
2019/08/05	2	76.10	0	0.00	76.30	2	2,641	0.08%
2019/08/02	2.3	77.33	0	0.00	77.50	2.3	2,639	0.09%
2019/08/01	3	79.90	0	0.00	79.60	3	2,602	0.12%
2019/07/31	3	85.03	0	0.00	85.60	3	2,519	0.12%
2019/07/30	1	84.70	0	0.00	84.70	1	2,446	0.04%
2019/07/29	4	86.48	0	0.00	85.80	4	2,432	0.16%
2019/07/25	3	87.37	1	87.60	87.00	2	2,353	0.08%
2019/07/24	11	85.55	41	85.71	87.20	-30	2,289	-1.31%
2019/07/17	1	79.90	0	0.00	79.40	1	2,285	0.04%
2019/07/16	1	81.40	17	80.78	80.50	-16	2,311	-0.69%
2019/07/15	1	78.30	0	0.00	78.30	1	2,275	0.04%
2019/07/11	0	0.00	16	79.53	78.60	-16	2,341	-0.68%
2019/07/10	0	0.00	2	79.60	79.20	-2	2,334	-0.09%
2019/07/09	2	76.40	0	0.00	76.40	2	2,323	0.09%
2019/07/08	4	77.78	0	0.00	77.00	4	2,370	0.17%
2019/07/05	1	77.90	0	0.00	78.00	1	2,422	0.04%
2019/07/01	1	77.10	0	0.00	77.80	1	2,555	0.04%
2019/06/21	0	0.00	10	77.30	76.00	-10	2,793	-0.36%
2019/06/20	0	0.00	1	76.70	76.90	-1	2,791	-0.04%
2019/06/06	1	74.40	0	0.00	74.10	1	3,022	0.03%
2019/05/31	0	0.00	5	73.90	74.30	-5	3,040	-0.16%
2019/05/30	1	72.80	0	0.00	72.40	1	3,046	0.03%
2019/05/27	0	0.00	1	72.60	72.60	-1	3,106	-0.03%
2019/05/08	0	0.00	1	77.20	76.60	-1	3,534	-0.03%
2019/05/03	0	0.00	1	77.10	77.60	-1	3,555	-0.03%
2019/04/26	0	0.00	4	75.30	76.00	-4	3,504	-0.11%
2019/04/25	3	75.20	23	75.36	75.60	-20	3,494	-0.57%
2019/04/24	5	73.90	10	74.00	74.20	-5	3,478	-0.14%
2019/04/23	0	0.00	2	75.00	75.00	-2	3,425	-0.06%
2019/04/22	0	0.00	5	74.90	75.40	-5	3,393	-0.15%
2019/04/17	5	75.50	0	0.00	75.80	5	3,350	0.15%
2019/04/12	1	74.50	1	74.00	73.90	0	3,339	0.00%
2019/04/11	2	73.90	0	0.00	74.00	2	3,281	0.06%
2019/04/10	15	75.00	0	0.00	75.00	15	3,213	0.47%
2019/04/02	0	0.00	1	74.90	75.20	-1	3,071	-0.03%
2019/04/01	30	73.27	1	75.30	75.10	29	3,013	0.96%
2019/03/29	0	0.00	21	72.03	72.80	-21	2,882	-0.73%
2019/03/28	1	71.80	0	0.00	71.80	1	2,862	0.03%
2019/03/27	0	0.00	2	71.80	72.00	-2	2,841	-0.07%
2019/03/22	0	0.00	1	73.00	73.10	-1	2,854	-0.04%
2019/03/21	0	0.00	8	72.35	72.30	-8	2,892	-0.28%
2019/03/20	21	71.79	1	72.30	71.80	20	2,887	0.69%
2019/03/19	3	72.20	0	0.00	72.00	3	2,875	0.10%
2019/03/18	3	72.10	0	0.00	72.40	3	2,845	0.11%
2019/03/15	0	0.00	1	71.90	71.60	-1	2,829	-0.04%
2019/03/13	2	70.10	0	0.00	70.50	2	2,762	0.07%
2019/03/12	1	70.10	7	69.83	70.10	-6	2,762	-0.22%
2019/03/11	2	70.00	0	0.00	70.00	2	2,762	0.07%
2019/03/08	8	70.18	0	0.00	70.40	8	2,784	0.29%
2019/03/07	3	71.40	0	0.00	71.10	3	2,805	0.11%
2019/03/06	0	0.00	12	72.06	72.10	-12	2,835	-0.42%
2019/03/05	0	0.00	1	71.30	71.40	-1	2,849	-0.04%
2019/03/04	2	71.10	0	0.00	71.70	2	2,860	0.07%
2019/02/27	3	71.53	1	72.70	71.60	2	2,855	0.07%
2019/02/26	1	72.70	0	0.00	72.90	1	2,820	0.04%
2019/02/25	0	0.00	1	72.70	72.70	-1	2,750	-0.04%
2019/02/20	1	71.80	2	71.70	71.90	-1	2,679	-0.04%
2019/02/19	0	0.00	12	71.18	71.10	-12	2,642	-0.45%
2019/02/18	2	70.20	0	0.00	70.00	2	2,609	0.08%
2019/02/14	1	70.50	0	0.00	69.50	1	2,543	0.04%
2019/02/13	3	67.97	0	0.00	68.60	3	2,488	0.12%
2019/02/12	2	67.90	0	0.00	67.90	2	2,451	0.08%
2019/02/11	8	68.46	0	0.00	67.70	8	2,410	0.33%
2019/01/28	4	70.98	4	71.40	71.60	0	2,299	0.00%
2019/01/25	0	0.00	6	69.02	70.20	-6	2,288	-0.26%
2019/01/24	0	0.00	1	68.80	68.60	-1	2,274	-0.04%
2019/01/21	6	67.92	1	68.90	68.00	5	2,439	0.20%
2019/01/18	0	0.00	5	68.60	68.30	-5	2,457	-0.20%
2019/01/17	5	68.50	0	0.00	68.90	5	2,523	0.20%
2019/01/16	0	0.00	2	69.00	69.00	-2	2,565	-0.08%
2019/01/15	0	0.00	1	68.00	68.10	-1	2,570	-0.04%
2019/01/10	0	0.00	10	66.30	66.50	-10	2,596	-0.39%
2019/01/08	7	65.30	7	66.20	64.60	0	2,596	0.00%
2019/01/03	0	0.00	1	66.30	66.20	-1	2,751	-0.04%
2018/12/21	1	65.00	0	0.00	65.90	1	2,889	0.03%
2018/12/20	1	65.50	0	0.00	65.50	1	2,865	0.03%
2018/12/19	12	65.78	0	0.00	65.40	12	2,858	0.42%
2018/12/18	2	66.20	0	0.00	65.60	2	2,841	0.07%
2018/12/17	0	0.00	1	67.20	67.00	-1	2,831	-0.04%
2018/12/14	10	67.93	0	0.00	67.70	10	2,822	0.35%
2018/12/06	5	70.40	10	70.50	70.30	-5	2,677	-0.19%
2018/12/03	1	75.30	1	75.00	75.30	0	2,623	0.00%
2018/11/28	0	0.00	1	74.00	74.20	-1	2,494	-0.04%
2018/11/27	1	72.90	0	0.00	72.80	1	2,475	0.04%
2018/11/26	0	0.00	2	71.00	71.10	-2	2,486	-0.08%
2018/11/22	0	0.00	2	69.80	69.50	-2	2,493	-0.08%
2018/11/21	6	68.47	0	0.00	69.40	6	2,508	0.24%
2018/11/19	0	0.00	1	70.70	70.90	-1	2,513	-0.04%
2018/11/15	15	68.90	0	0.00	69.90	15	2,505	0.60%
2018/11/13	10	68.40	0	0.00	68.50	10	2,502	0.40%
2018/11/08	2	68.30	0	0.00	68.10	2	2,450	0.08%
2018/11/05	1	68.80	0	0.00	68.80	1	2,384	0.04%
2018/11/02	0	0.00	1	69.30	69.20	-1	2,373	-0.04%
2018/11/01	25	67.38	0	0.00	67.50	25	2,352	1.06%
2018/10/31	0	0.00	1	66.90	67.60	-1	2,315	-0.04%
2018/10/30	5	64.08	0	0.00	63.80	5	2,253	0.22%
2018/10/29	1	65.10	0	0.00	65.60	1	2,181	0.05%
2018/10/26	1	66.30	0	0.00	66.40	1	2,139	0.05%
2018/10/25	1	67.30	0	0.00	67.90	1	2,109	0.05%
2018/10/24	1	71.50	0	0.00	71.20	1	2,052	0.05%
2018/10/11	2	68.80	0	0.00	69.40	2	2,163	0.09%
2018/10/05	2	79.70	0	0.00	79.70	2	2,019	0.10%
2018/10/04	2	81.10	0	0.00	81.00	2	2,004	0.10%
2018/10/03	1	82.30	0	0.00	82.30	1	1,997	0.05%
2018/10/01	3	83.00	0	0.00	83.00	3	2,002	0.15%
2018/09/26	2	83.70	0	0.00	83.70	2	2,125	0.09%
2018/09/21	0	0.00	1	82.80	82.90	-1	2,115	-0.05%
2018/09/17	16	85.39	0	0.00	85.70	16	2,166	0.74%
2018/09/12	1	84.90	0	0.00	84.20	1	2,292	0.04%
2018/09/10	2	84.50	0	0.00	84.50	2	2,318	0.09%
2018/09/07	7	85.71	0	0.00	85.40	7	2,346	0.30%
2018/09/03	2	88.70	0	0.00	87.40	2	2,343	0.09%
2018/08/31	0	0.00	8	90.00	91.10	-8	2,326	-0.34%
2018/08/30	0	0.00	1	89.50	89.90	-1	2,282	-0.04%
2018/08/27	0	0.00	8	88.00	88.20	-8	2,347	-0.34%
2018/08/16	1	84.90	0	0.00	85.20	1	2,391	0.04%
2018/08/13	2	84.80	0	0.00	84.70	2	2,421	0.08%
2018/08/09	2.7	86.93	0	0.00	86.70	2.7	2,449	0.11%
2018/08/06	1	86.90	0	0.00	87.00	1	2,448	0.04%
2018/08/03	2	86.90	0	0.00	87.10	2	2,463	0.08%
2018/07/30	0	0.00	2	90.60	91.20	-2	2,471	-0.08%
2018/07/27	9	90.02	1	90.00	90.50	8	2,449	0.33%
2018/07/25	1	91.70	0	0.00	90.00	1	2,377	0.04%
2018/07/18	0	0.00	3	88.10	88.30	-3	2,357	-0.13%
2018/07/17	0	0.00	10	88.70	86.80	-10	2,354	-0.42%
2018/07/09	0	0.00	10	83.40	83.40	-10	2,355	-0.42%
2018/07/05	2	81.10	0	0.00	81.80	2	2,375	0.08%
2018/07/04	21	84.69	0	0.00	84.40	21	2,349	0.89%
2018/06/01	0	0.00	23	91.72	91.90	-23	2,114	-1.09%
2018/05/22	0	0.00	1	89.30	89.70	-1	2,216	-0.05%
2018/04/27	23	85.50	0	0.00	85.80	23	2,768	0.83%
2018/04/26	1	86.00	0	0.00	85.70	1	2,751	0.04%
2018/04/25	8	88.69	11	87.54	88.90	-3	2,678	-0.11%
2018/04/24	9	94.38	0	0.00	93.50	9	2,621	0.34%
2018/04/13	0	0.00	32	94.50	94.80	-32	2,821	-1.13%
2018/04/12	0	0.00	6	95.03	95.10	-6	2,825	-0.21%
2018/04/11	1	95.20	0	0.00	95.00	1	2,825	0.04%
2018/04/10	37	93.20	0	0.00	94.00	37	2,798	1.32%
2018/03/22	0	0.00	55	92.65	92.00	-55	2,721	-2.02%
2018/03/21	2	93.10	0	0.00	92.80	2	2,732	0.07%
2018/03/14	55	94.44	0	0.00	94.30	55	2,718	2.02%
2018/03/13	0	0.00	10	92.72	94.90	-10	2,694	-0.37%
2018/03/09	0	0.00	10	91.60	91.50	-10	2,663	-0.38%
2018/03/08	7	90.50	7	90.70	90.50	0	2,714	0.00%
2018/03/07	0	0.00	6	90.00	90.10	-6	2,721	-0.22%
2018/02/27	6	91.50	0	0.00	90.60	6	2,728	0.22%
2018/02/21	0	0.00	1	90.20	90.50	-1	2,661	-0.04%
2018/02/09	20	88.25	24	87.58	89.20	-4	2,631	-0.15%
2018/02/07	4	92.80	0	0.00	92.80	4	2,573	0.16%
2018/02/02	1	95.30	0	0.00	95.20	1	2,477	0.04%
2018/01/31	20	94.53	1	95.50	94.80	19	2,358	0.81%
2018/01/09	0	0.00	13	91.85	91.90	-13	2,075	-0.63%
2018/01/04	0	0.00	5	88.10	88.30	-5	2,106	-0.24%
2018/01/02	10	87.70	0	0.00	87.80	10	2,167	0.46%