台表科 (6278)-元大-東泰券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.5
漲跌
▼3.5
漲幅
-2.87%
成交量
7,805張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23	119.28	1	119.50	118.50	22	3,367	0.65%
2024/05/02	2	122.00	12.5	121.44	122.00	-10.5	3,254	-0.32%
2024/04/30	8.5	118.71	8.1	118.55	119.50	0.4	3,104	0.01%
2024/04/29	0	0.00	22	113.02	114.00	-22	2,869	-0.77%
2024/04/26	9	111.28	11	113.77	111.00	-2	2,820	-0.07%
2024/04/25	18	112.00	1	113.50	111.50	17	2,764	0.61%
2024/04/24	21	110.31	24	111.79	113.50	-3	2,709	-0.11%
2024/04/23	21	105.48	42	107.07	108.00	-21	2,606	-0.81%
2024/04/22	16	105.00	6	106.00	106.00	10	2,569	0.39%
2024/04/19	11	106.36	1	106.50	107.50	10	2,544	0.39%
2024/04/18	0	0.00	15	109.00	109.00	-15	2,511	-0.60%
2024/04/17	15	107.50	22	108.70	107.50	-7	2,494	-0.28%
2024/04/16	16	106.97	21	108.50	105.50	-5	2,467	-0.20%
2024/04/15	11	109.09	5	109.50	110.00	6	2,419	0.25%
2024/04/12	10	110.00	1	111.00	110.50	9	2,377	0.38%
2024/04/11	10	109.40	10	110.50	109.00	0	2,346	0.00%
2024/04/10	6	109.00	0	0.00	109.00	6	2,292	0.26%
2024/04/09	11	109.14	3	110.50	109.00	8	2,277	0.35%
2024/04/08	7	107.57	7.2	108.70	110.50	-0.2	2,251	-0.01%
2024/04/03	0	0.00	4.5	110.02	110.00	-4.5	2,220	-0.20%
2024/04/02	2	110.00	1	110.50	110.50	1	2,205	0.05%
2024/04/01	0	0.00	10	109.00	108.50	-10	2,182	-0.46%
2024/03/29	0	0.00	21	109.05	108.50	-21	2,163	-0.97%
2024/03/28	1.2	106.92	11	105.09	105.50	-9.8	2,084	-0.47%
2024/03/27	30	103.67	0	0.00	104.50	30	2,052	1.46%
2024/03/26	0	103.33	0.1	103.00	103.00	-0.1	2,066	0.00%
2024/03/25	1.1	104.02	0	0.00	104.00	1.1	2,086	0.05%
2024/03/22	1.1	104.95	12	105.04	104.50	-10.9	2,105	-0.52%
2024/03/21	23.1	108.39	21	107.31	107.00	2.1	2,070	0.10%
2024/03/20	8	108.06	5	108.30	106.00	3	2,010	0.15%
2024/03/19	21	113.81	2	109.75	112.00	19	1,868	1.02%
2024/03/18	3	107.17	4	107.75	108.00	-1	1,705	-0.06%
2024/03/15	4	107.38	2	107.75	108.00	2	1,673	0.12%
2024/03/14	3	108.33	12.1	109.99	110.00	-9.1	1,627	-0.56%
2024/03/13	5	106.50	12.1	106.66	107.50	-7.1	1,533	-0.47%
2024/03/12	0	0.00	5	103.00	103.00	-5	1,411	-0.35%
2024/03/11	4	100.50	25.1	100.66	102.00	-21.1	1,453	-1.45%
2024/03/08	0	0.00	1	97.50	98.10	-1	1,388	-0.07%
2024/03/07	1	97.00	8	98.50	96.50	-7	1,426	-0.49%
2024/03/06	3.1	97.47	0	0.00	97.80	3.1	1,409	0.22%
2024/03/05	5	97.68	0	0.00	98.00	5	1,486	0.34%
2024/03/04	1	95.50	1	97.30	97.30	0	1,528	0.00%
2024/02/29	0	0.00	4	97.53	98.20	-4	1,563	-0.26%
2024/02/27	0	0.00	1	97.10	96.10	-1	1,597	-0.06%
2024/02/22	0	0.00	2	96.25	96.60	-2	1,614	-0.12%
2024/02/19	0	0.00	1	95.00	96.00	-1	1,615	-0.06%
2024/02/15	0	0.00	2	93.94	94.40	-2	1,618	-0.12%
2024/01/31	0	0.00	1	93.00	92.70	-1	1,656	-0.06%
2024/01/29	0	93.40	7	93.70	93.70	-7	1,677	-0.42%
2024/01/24	6.1	91.90	0	0.00	92.10	6.1	1,688	0.36%
2024/01/22	1	92.20	6	92.90	92.20	-5	1,761	-0.28%
2024/01/18	7	90.09	1	90.30	90.30	6	1,744	0.35%
2024/01/17	1	92.10	0	0.00	91.60	1	1,717	0.06%
2024/01/16	0	0.00	1	93.40	93.40	-1	1,700	-0.06%
2024/01/10	1	92.40	0	0.00	92.80	1	1,726	0.06%
2024/01/09	1	93.60	1	93.40	93.40	0	1,722	0.00%
2024/01/05	1	94.50	0	0.00	93.80	1	1,722	0.06%
2024/01/02	0	0.00	1.1	95.16	95.90	-1.1	1,714	-0.06%
2023/12/28	0	94.40	1	95.10	95.10	-1	1,688	-0.06%
2023/12/27	1	93.70	0	0.00	94.50	1	1,679	0.06%
2023/12/26	0	0.00	1	92.90	93.60	-1	1,672	-0.06%
2023/12/25	2	93.40	0	0.00	93.10	2	1,658	0.12%
2023/12/22	2	94.00	0	0.00	93.80	2	1,654	0.12%
2023/12/21	0	94.10	0	0.00	95.00	0	1,620	0.00%
2023/12/20	0	94.50	2	94.95	94.80	-2	1,593	-0.13%
2023/12/19	2	91.60	0	0.00	93.00	2	1,551	0.13%
2023/12/18	1	93.00	3	93.20	93.10	-2	1,513	-0.13%
2023/12/14	0	94.20	0	0.00	94.30	0	1,503	0.00%
2023/12/13	3	93.43	0	0.00	93.30	3	1,499	0.20%
2023/12/12	0	94.80	0	0.00	95.30	0	1,500	0.00%
2023/12/08	0	95.10	8	96.88	97.10	-8	1,508	-0.53%
2023/12/07	7	95.79	7	95.86	95.50	0	1,494	0.00%
2023/12/06	16	94.73	6	94.78	94.80	10	1,472	0.68%
2023/12/05	1	98.60	1	98.70	98.60	0	1,421	0.00%
2023/12/04	0	0.00	2	98.35	98.50	-2	1,406	-0.14%
2023/12/01	0	0.00	0.2	97.70	97.00	-0.2	1,353	-0.01%
2023/11/30	1	98.00	4.3	98.09	97.30	-3.3	1,343	-0.25%
2023/11/29	1	96.00	13	96.00	96.00	-12	1,255	-0.96%
2023/11/28	3	93.87	2	94.65	95.10	1	1,197	0.08%
2023/11/24	1	93.80	1.3	94.19	94.40	-0.3	1,130	-0.03%
2023/11/20	2	92.10	0	0.00	92.70	2	1,039	0.19%
2023/11/16	0.1	92.20	0	0.00	92.50	0.1	1,018	0.00%
2023/11/15	1	92.40	0	0.00	92.40	1	1,009	0.10%
2023/11/13	1	92.80	0	0.00	92.20	1	984	0.10%
2023/11/10	0	0.00	2	92.55	92.40	-2	972	-0.21%
2023/11/09	2.2	91.00	0	0.00	90.80	2.2	969	0.22%
2023/11/08	2.1	91.52	0	0.00	91.70	2.1	978	0.21%
2023/11/07	1.1	92.19	0	0.00	91.60	1.1	978	0.11%
2023/11/06	3.1	92.00	0	0.00	92.50	3.1	974	0.31%
2023/11/03	0.1	92.50	1	92.50	92.40	-1	960	-0.10%
2023/11/02	1.1	93.29	1	92.90	93.00	0.1	983	0.01%
2023/11/01	0	0.00	2	93.70	93.90	-2	977	-0.20%
2023/10/31	1	91.90	1	94.40	91.40	0	960	0.00%
2023/10/30	11	92.59	14	91.97	91.70	-3	915	-0.33%
2023/10/27	0.1	88.80	0	0.00	88.70	0.1	898	0.01%
2023/10/25	3	89.60	0	0.00	89.50	3	921	0.33%
2023/10/20	2.2	87.55	0	0.00	88.30	2.2	978	0.22%
2023/10/17	3.1	90.10	0	0.00	89.90	3.1	1,296	0.24%
2023/10/12	3	90.77	0	0.00	90.90	3	1,346	0.22%
2023/10/11	0	0.00	9	91.90	92.00	-9	1,352	-0.67%
2023/10/06	0.3	91.50	0	0.00	90.60	0.3	1,428	0.02%
2023/10/04	1	91.10	0	0.00	91.30	1	1,489	0.07%
2023/09/22	3	91.60	3	91.70	91.70	0	1,561	0.00%
2023/09/21	1	92.71	0	0.00	92.50	1	1,557	0.07%
2023/09/20	3	93.93	3	93.50	93.20	0	1,552	0.00%
2023/09/19	0.1	95.80	2	96.30	96.40	-1.9	1,543	-0.13%
2023/09/18	6	96.20	2	96.05	95.60	4	1,535	0.26%
2023/09/15	1	95.70	4	95.60	95.60	-3	1,533	-0.20%
2023/09/14	0	0.00	1	94.40	94.10	-1	1,534	-0.07%
2023/09/12	0	0.00	1	94.20	93.90	-1	1,567	-0.06%
2023/09/08	0	0.00	3	94.27	93.70	-3	1,608	-0.19%
2023/09/07	0	0.00	5	92.82	93.40	-5	1,608	-0.31%
2023/09/06	1	93.21	3	93.20	93.40	-2	1,624	-0.12%
2023/09/05	8	91.81	1	92.00	92.10	7	1,617	0.43%
2023/09/04	1	90.80	0	0.00	91.30	1	1,609	0.06%
2023/09/01	3	91.47	3	91.27	90.90	0	1,620	0.00%
2023/08/31	0	0.00	1	91.70	91.70	-1	1,621	-0.06%
2023/08/29	0.1	91.00	1	90.70	90.40	-0.9	1,627	-0.06%
2023/08/28	1	89.90	0	0.00	90.20	1	1,655	0.06%
2023/08/25	0	0.00	6	90.53	90.50	-6	1,671	-0.36%
2023/08/22	2	88.70	0	0.00	88.30	2	1,694	0.12%
2023/08/18	0	0.00	1	90.30	89.50	-1	1,710	-0.06%
2023/08/17	1	88.60	0	0.00	89.90	1	1,709	0.06%
2023/08/15	0	0.00	5	89.84	90.20	-5	1,705	-0.29%
2023/08/14	5	87.30	0	0.00	86.80	5	1,693	0.30%
2023/08/11	0.2	89.60	0	0.00	90.20	0.2	1,673	0.01%
2023/08/10	1	88.60	0	0.00	89.80	1	1,665	0.06%
2023/08/09	0.6	89.70	0	0.00	89.80	0.6	1,665	0.04%
2023/08/08	4	89.70	0	0.00	89.20	4	1,666	0.24%
2023/08/07	0	0.00	3	92.00	92.50	-3	1,645	-0.18%
2023/08/02	1	90.30	1	90.50	90.30	0	1,638	0.00%
2023/08/01	1	91.90	1	91.50	91.00	0	1,640	0.00%
2023/07/31	1	89.50	16	89.93	90.40	-15	1,631	-0.92%
2023/07/28	0.1	90.20	2	90.40	90.50	-1.9	1,634	-0.12%
2023/07/27	0	0.00	6	90.10	90.20	-6	1,644	-0.36%
2023/07/25	10	88.50	0	0.00	88.40	10	1,627	0.61%
2023/07/24	9	90.53	0	0.00	89.10	9	1,601	0.56%
2023/07/21	12	94.84	3	97.23	92.80	9	1,561	0.58%
2023/07/20	2	95.20	12	95.11	96.40	-10	1,385	-0.72%
2023/07/19	2	88.75	2	89.10	87.70	0	1,267	0.00%
2023/07/17	7.1	87.59	1	87.40	88.20	6.1	1,256	0.48%
2023/07/14	11	89.85	0	0.00	89.50	11	1,264	0.87%
2023/07/13	11	91.38	0	0.00	90.20	11	1,276	0.86%
2023/07/12	2	99.40	0	0.00	99.50	2	1,216	0.16%
2023/07/07	25	99.33	0	0.00	98.50	25	1,217	2.05%
2023/07/06	1	100.50	1	100.50	100.50	0	1,242	0.00%
2023/07/05	0	0.00	1	102.00	101.50	-1	1,253	-0.08%
2023/07/04	1	101.00	14	101.50	101.00	-13	1,306	-1.00%
2023/07/03	0	0.00	1	101.00	101.00	-1	1,359	-0.07%
2023/06/27	1	99.50	0	0.00	99.30	1	1,446	0.07%
2023/06/26	1	100.00	0	0.00	99.90	1	1,460	0.07%
2023/06/21	0	0.00	2	100.50	101.00	-2	1,491	-0.13%
2023/06/19	0	0.00	1	101.50	100.00	-1	1,494	-0.07%
2023/06/16	0	0.00	5	100.50	100.50	-5	1,477	-0.34%
2023/06/15	1	99.10	1	100.50	98.90	0	1,468	0.00%
2023/06/14	8.1	98.95	0	0.00	98.90	8.1	1,452	0.55%
2023/06/13	1	100.50	0.1	101.00	100.50	0.9	1,450	0.06%
2023/06/12	0.1	101.00	2	100.75	102.00	-1.9	1,449	-0.13%
2023/06/09	3	98.93	1	98.90	99.00	2	1,445	0.14%
2023/06/08	1	98.60	0	0.00	99.30	1	1,489	0.07%
2023/06/07	2	98.90	0	0.00	99.60	2	1,518	0.13%
2023/06/05	1	99.50	0	0.00	99.70	1	1,570	0.06%
2023/06/02	1.1	98.90	0	0.00	99.50	1.1	1,597	0.07%
2023/06/01	7	98.79	0	0.00	99.10	7	1,615	0.43%
2023/05/31	5	101.50	5	102.50	101.00	0	1,604	0.00%
2023/05/30	0	0.00	2	101.00	101.50	-2	1,602	-0.12%
2023/05/24	0	0.00	1	99.30	100.00	-1	1,718	-0.06%
2023/05/19	0	0.00	0.5	97.80	97.90	-0.5	1,847	-0.03%
2023/05/18	0	0.00	0.5	97.30	97.50	-0.5	1,897	-0.03%
2023/05/15	0.1	94.50	0	0.00	94.20	0.1	1,988	0.00%
2023/05/12	0.1	95.30	0	0.00	95.10	0.1	2,019	0.00%
2023/05/11	1	96.00	0	0.00	95.20	1	2,029	0.05%
2023/05/05	0	0.00	6	97.60	97.60	-6	2,168	-0.28%
2023/05/03	1	96.00	0	0.00	96.40	1	2,278	0.04%
2023/04/28	1	98.50	0	0.00	98.50	1	2,325	0.04%
2023/04/27	0	0.00	1	99.70	99.00	-1	2,318	-0.04%
2023/04/26	1	98.00	0	0.00	98.60	1	2,318	0.04%
2023/04/24	1	98.60	0	0.00	98.50	1	2,309	0.04%
2023/04/21	4	98.95	2	98.50	98.10	2	2,310	0.09%
2023/04/20	1	100.50	1	101.00	100.00	0	2,300	0.00%
2023/04/19	7	99.59	0	0.00	98.80	7	2,293	0.31%
2023/04/18	5	102.10	0	0.00	101.50	5	2,275	0.22%
2023/04/12	0	0.00	3	101.33	101.00	-3	2,207	-0.14%
2023/04/11	3	100.33	3	101.17	101.50	0	2,183	0.00%
2023/04/07	4	98.35	1	97.80	97.30	3	2,112	0.14%
2023/04/06	1	99.10	0	0.00	100.00	1	2,048	0.05%
2023/03/31	1	97.10	0	0.00	97.20	1	1,997	0.05%
2023/03/30	1	96.50	2	96.30	96.70	-1	1,952	-0.05%
2023/03/28	1	95.40	3	94.80	94.90	-2	1,937	-0.10%
2023/03/27	0	0.00	3	96.00	96.00	-3	1,923	-0.16%
2023/03/24	6	95.03	4	95.05	95.30	2	1,909	0.10%
2023/03/23	0	0.00	1	93.60	94.10	-1	1,876	-0.05%
2023/03/21	0	0.00	1	93.20	93.30	-1	1,861	-0.05%
2023/03/20	0	0.00	1	92.40	92.50	-1	1,862	-0.05%
2023/03/17	0	0.00	1	91.30	91.20	-1	1,882	-0.05%
2023/03/16	8	92.30	11	91.16	91.10	-3	1,873	-0.16%
2023/03/15	0	0.00	8	93.93	93.10	-8	1,863	-0.43%
2023/03/14	1.5	93.13	0	0.00	92.70	1.5	1,855	0.08%
2023/03/13	6	92.98	0	0.00	92.70	6	1,844	0.33%
2023/03/10	0	0.00	3	91.80	91.80	-3	1,813	-0.17%
2023/03/09	0	0.00	3	92.77	91.80	-3	1,810	-0.17%
2023/03/08	3	92.00	13	91.84	92.00	-10	1,796	-0.56%
2023/03/07	1	89.90	5	90.30	90.70	-4	1,776	-0.23%
2023/03/06	3	90.30	15	90.82	90.90	-12	1,753	-0.68%
2023/03/03	0	0.00	1	89.60	89.90	-1	1,733	-0.06%
2023/03/02	1	88.70	0	0.00	89.10	1	1,729	0.06%
2023/03/01	10	88.50	10	88.80	88.70	0	1,722	0.00%
2023/02/24	0	0.00	2	89.55	88.90	-2	1,720	-0.12%
2023/02/21	0	0.00	1	88.10	88.40	-1	1,641	-0.06%
2023/02/20	2	87.20	0	0.00	87.40	2	1,616	0.12%
2023/02/16	2	85.00	0	0.00	86.20	2	1,577	0.13%
2023/02/15	30	85.09	0	0.00	85.00	30	1,572	1.91%
2023/02/14	1	88.20	1	87.60	87.50	0	1,517	0.00%
2023/02/10	1	86.90	0.5	88.10	86.90	0.5	1,537	0.03%
2023/02/09	2	88.70	2	88.85	88.50	0	1,520	0.00%
2023/02/07	7	88.69	9	88.48	89.40	-2	1,516	-0.13%
2023/02/06	1	92.30	0	0.00	92.20	1	1,498	0.07%
2023/02/02	1	93.70	10	93.15	93.30	-9	1,504	-0.60%
2023/02/01	2	91.50	1	92.30	91.90	1	1,434	0.07%
2023/01/31	1	89.80	2	91.00	90.60	-1	1,389	-0.07%
2023/01/16	1	88.40	1	88.20	88.20	0	1,349	0.00%
2023/01/13	1	90.00	1	89.30	88.60	0	1,355	0.00%
2023/01/12	1	91.80	0	0.00	89.80	1	1,366	0.07%
2023/01/11	3	90.90	0	0.00	91.00	3	1,370	0.22%
2023/01/10	1	90.80	0	0.00	90.50	1	1,381	0.07%
2023/01/06	3	88.30	0	0.00	88.80	3	1,406	0.21%
2023/01/05	1	90.30	0	0.00	89.00	1	1,431	0.07%
2023/01/04	1	90.60	0	0.00	89.40	1	1,443	0.07%
2023/01/03	0	0.00	1	88.00	89.60	-1	1,472	-0.07%
2022/12/29	1	89.10	0.5	89.30	90.00	0.5	1,495	0.03%
2022/12/28	0.5	90.70	0	0.00	90.10	0.5	1,535	0.03%
2022/12/23	1	90.10	5	91.90	92.40	-4	1,620	-0.25%
2022/12/21	0	0.00	3	93.20	92.10	-3	1,646	-0.18%
2022/12/20	5	92.58	0	0.00	91.80	5	1,663	0.30%
2022/12/19	3	95.43	0	0.00	95.20	3	1,688	0.18%
2022/12/15	0	0.00	0.1	97.50	97.50	-0.1	1,713	0.00%
2022/12/14	0	0.00	0.2	97.90	97.70	-0.2	1,728	-0.01%
2022/12/12	0	0.00	1	97.20	97.40	-1	1,719	-0.06%
2022/12/09	5	95.38	0	0.00	95.80	5	1,725	0.29%
2022/12/08	0	0.00	0.1	96.80	97.60	-0.1	1,705	-0.01%
2022/12/07	2	96.50	0	0.00	96.20	2	1,716	0.12%
2022/12/06	6	97.65	1	98.50	96.60	5	1,724	0.29%
2022/12/05	6	98.78	6.2	98.70	98.80	-0.2	1,723	-0.01%
2022/12/02	0.3	98.00	0	0.00	97.60	0.3	1,749	0.01%
2022/12/01	1.3	97.90	2.3	97.51	97.10	-1	1,794	-0.06%
2022/11/30	0	0.00	1.2	95.42	95.80	-1.2	1,902	-0.06%
2022/11/29	0	0.00	0.5	94.14	94.00	-0.5	1,897	-0.03%
2022/11/28	0	0.00	0.2	93.40	93.50	-0.2	1,895	-0.01%
2022/11/25	2.1	93.71	0	0.00	93.00	2.1	1,922	0.11%
2022/11/24	0	0.00	1.7	93.92	94.30	-1.7	1,968	-0.08%
2022/11/22	2	92.30	1.5	92.80	93.20	0.5	2,009	0.02%
2022/11/18	3	93.53	2	94.15	93.60	1	2,062	0.05%
2022/11/17	0	0.00	3	94.23	94.60	-3	2,071	-0.14%
2022/11/16	0	0.00	3.5	93.23	93.60	-3.5	2,083	-0.17%
2022/11/15	1	92.40	0	0.00	92.60	1	2,106	0.05%
2022/11/14	1	91.80	0	0.00	91.50	1	2,156	0.05%
2022/11/11	0	0.00	3	92.33	90.50	-3	2,232	-0.13%
2022/11/10	1	90.10	1	89.80	90.10	0	2,297	0.00%
2022/11/09	2	89.75	3	89.87	89.90	-1	2,319	-0.04%
2022/11/08	2	89.70	0	0.00	88.50	2	2,347	0.09%
2022/11/07	0	0.00	1	88.30	88.50	-1	2,458	-0.04%
2022/11/04	1	87.40	6	87.53	87.70	-5	2,618	-0.19%
2022/11/03	1	86.40	1	85.90	86.40	0	2,727	0.00%
2022/11/02	3	86.77	3	86.80	86.30	0	2,738	0.00%
2022/11/01	2	84.15	4	84.68	85.50	-2	2,714	-0.07%
2022/10/31	1	81.50	3.1	82.51	81.90	-2.1	2,705	-0.08%
2022/10/28	0	0.00	2	80.35	80.30	-2	2,700	-0.07%
2022/10/27	0	0.00	1	79.70	80.40	-1	2,710	-0.04%
2022/10/26	3	77.73	1	77.80	77.80	2	2,721	0.07%
2022/10/25	2	79.00	1	79.20	78.80	1	2,729	0.04%
2022/10/18	5	80.40	5	80.52	80.90	0	2,754	0.00%
2022/10/17	2	76.10	1	79.30	79.50	1	2,788	0.04%
2022/10/14	1	79.20	2	78.65	78.40	-1	2,801	-0.04%
2022/10/13	2.4	76.21	0	0.00	74.70	2.4	2,820	0.09%
2022/10/11	2.3	79.30	3	80.57	78.90	-0.7	2,834	-0.02%
2022/10/07	0	0.00	1	85.40	84.10	-1	2,871	-0.03%
2022/10/06	2	85.90	2	86.35	86.10	0	2,966	0.00%
2022/10/05	10	88.37	7.1	87.71	87.40	2.9	3,032	0.10%
2022/10/04	9.2	87.58	3.2	87.71	87.10	6	3,055	0.20%
2022/10/03	1	83.80	0	0.00	84.00	1	3,095	0.03%
2022/09/30	1	82.70	0	0.00	83.00	1	3,157	0.03%
2022/09/29	1	81.00	1	82.00	81.10	0	3,212	0.00%
2022/09/28	0.1	81.40	0	0.00	80.50	0.1	3,310	0.00%
2022/09/27	5	82.86	0	0.00	83.70	5	3,397	0.15%
2022/09/26	1.6	81.69	2	81.70	81.30	-0.4	3,536	-0.01%
2022/09/23	2	86.00	0	0.00	85.90	2	3,672	0.05%
2022/09/21	2.1	87.51	1	88.80	87.80	1.1	3,840	0.03%
2022/09/20	0.1	88.90	0	0.00	89.10	0.1	3,839	0.00%
2022/09/19	0.3	89.07	1	88.20	88.90	-0.7	3,855	-0.02%
2022/09/16	2.1	89.72	0	0.00	88.90	2.1	3,868	0.05%
2022/09/15	2.1	91.45	1	92.00	90.40	1.1	3,875	0.03%
2022/09/14	0	0.00	2	88.60	90.80	-2	3,891	-0.05%
2022/09/13	1.1	92.57	1	92.10	91.70	0.1	3,885	0.00%
2022/09/12	2	92.50	3	92.47	92.40	-1	3,888	-0.03%
2022/09/08	1	90.80	0	0.00	91.20	1	3,912	0.03%
2022/09/07	4.1	90.15	7	90.61	90.10	-2.9	3,904	-0.07%
2022/09/06	2.4	92.90	6	95.00	91.90	-3.6	3,858	-0.09%
2022/09/05	2	101.00	1	100.50	100.00	1	3,739	0.03%
2022/09/01	1.1	101.45	1	102.50	101.00	0.1	3,751	0.00%
2022/08/31	5.2	102.92	0	0.00	102.50	5.2	3,713	0.14%
2022/08/30	0	0.00	1	105.50	105.50	-1	3,672	-0.03%
2022/08/29	2	100.50	5	103.30	104.50	-3	3,679	-0.08%
2022/08/26	1	104.50	2	105.75	104.00	-1	3,675	-0.03%
2022/08/25	1	104.00	0	0.00	104.50	1	3,667	0.03%
2022/08/24	2	103.75	1	103.50	103.50	1	3,688	0.03%
2022/08/23	2	102.00	1	102.00	104.00	1	3,715	0.03%
2022/08/22	5	103.50	12	103.21	103.00	-7	3,725	-0.19%
2022/08/19	0	0.00	1	105.00	106.50	-1	3,680	-0.03%
2022/08/18	0	0.00	2.2	104.82	104.50	-2.2	3,615	-0.06%
2022/08/17	5	100.82	2	102.75	101.50	3	3,524	0.09%
2022/08/16	2.1	99.24	3	99.03	98.20	-0.9	3,431	-0.03%
2022/08/15	1.1	99.71	0	0.00	99.30	1.1	3,400	0.03%
2022/08/12	12	101.33	2	101.25	100.50	10	3,352	0.30%
2022/08/11	15	97.31	13	98.95	100.00	2	3,240	0.06%
2022/08/10	2	93.60	5.1	93.89	93.50	-3.1	3,089	-0.10%
2022/08/09	1	88.10	1	89.50	89.80	0	2,983	0.00%
2022/08/08	1	88.20	4	88.88	88.70	-3	2,981	-0.10%
2022/08/05	1	87.10	2	87.65	87.60	-1	2,962	-0.03%
2022/08/04	1	83.90	0	0.00	83.70	1	2,938	0.03%
2022/08/03	0.1	84.70	0	0.00	83.90	0.1	2,943	0.00%
2022/08/02	1	85.50	0	0.00	85.00	1	2,971	0.03%
2022/08/01	1	87.10	0	0.00	87.20	1	3,018	0.03%
2022/07/29	0	0.00	4	85.62	86.20	-4	3,021	-0.13%
2022/07/28	2	86.00	0	0.00	84.50	2	3,040	0.07%
2022/07/27	0	0.00	2	84.50	85.50	-2	3,062	-0.07%
2022/07/26	1	85.10	0	0.00	84.60	1	3,093	0.03%
2022/07/25	1	85.50	0	0.00	86.70	1	3,107	0.03%
2022/07/22	0	0.00	2	88.40	86.30	-2	3,126	-0.06%
2022/07/21	2	86.55	0	0.00	87.30	2	3,115	0.06%
2022/07/20	2	85.85	13	85.80	85.30	-11	3,100	-0.35%
2022/07/19	1	84.10	11	84.83	85.10	-10	3,122	-0.32%
2022/07/18	36	84.93	14	84.64	84.90	22	3,139	0.70%
2022/07/15	1	83.50	1	81.80	84.10	0	3,123	0.00%
2022/07/14	2	78.60	6	78.50	80.70	-4	3,075	-0.13%
2022/07/13	5	82.56	2	82.90	81.70	3	2,987	0.10%
2022/07/12	2	82.05	3	82.57	81.50	-1	2,915	-0.03%
2022/07/11	1	83.70	3	83.73	84.00	-2	2,870	-0.07%
2022/07/08	1	80.70	4	80.58	80.90	-3	2,792	-0.11%
2022/07/06	8	77.54	6	75.82	75.60	2	2,683	0.07%
2022/07/05	3	77.50	1	80.30	80.40	2	2,618	0.08%
2022/07/04	18	80.01	16	78.37	77.50	2	2,530	0.08%
2022/07/01	6	81.92	1	85.50	81.40	5	2,407	0.21%
2022/06/30	7	89.10	4	89.50	90.40	3	2,245	0.13%
2022/06/22	0	0.00	2	101.50	100.00	-2	2,345	-0.09%
2022/06/21	0	0.00	1	101.50	104.00	-1	2,346	-0.04%
2022/06/20	3	101.83	1	101.50	100.00	2	2,365	0.08%
2022/06/17	1	105.00	0	0.00	104.00	1	2,346	0.04%
2022/06/16	0	0.00	5	107.50	107.00	-5	2,355	-0.21%
2022/06/13	3	110.00	2	110.50	109.00	1	2,597	0.04%
2022/06/08	10	114.00	0	0.00	112.50	10	2,685	0.37%
2022/06/07	2	113.00	1	113.00	112.50	1	2,703	0.04%
2022/06/06	0	0.00	5	115.20	114.50	-5	2,715	-0.18%
2022/06/02	0	113.50	11	113.95	113.50	-11	2,738	-0.40%
2022/06/01	12	112.58	0	0.00	112.00	12	2,803	0.43%
2022/05/31	11	112.45	11	111.95	112.00	0	2,853	0.00%
2022/05/30	1	108.00	1	107.50	108.50	0	2,877	0.00%
2022/05/27	0	0.00	3	105.50	105.50	-3	2,893	-0.10%
2022/05/26	3	104.50	0	0.00	104.00	3	2,959	0.10%
2022/05/24	1	103.07	1	103.00	102.50	0	3,118	0.00%
2022/05/17	1	106.50	0	0.00	106.50	1	3,484	0.03%
2022/05/16	0	0.00	5	104.00	104.00	-5	3,501	-0.14%
2022/05/12	0	0.00	5	101.50	101.00	-5	3,603	-0.14%
2022/05/10	1	102.00	0	0.00	103.50	1	3,810	0.03%
2022/05/09	1	102.50	1	102.50	101.50	0	3,974	0.00%
2022/05/06	0	0.00	1	105.00	108.00	-1	3,982	-0.03%
2022/05/05	1	109.00	0	0.00	108.00	1	4,117	0.02%
2022/05/04	12.1	107.42	0	0.00	107.00	12.1	4,158	0.29%
2022/05/03	0	0.00	1	105.00	106.00	-1	4,234	-0.02%
2022/04/27	2	98.40	0	0.00	101.50	2	4,493	0.04%
2022/04/25	2	101.25	0	0.00	102.00	2	4,880	0.04%
2022/04/22	0	0.00	1	109.00	108.00	-1	5,088	-0.02%
2022/04/20	4	111.13	3	111.00	111.00	1	5,380	0.02%
2022/04/19	1	114.00	0	0.00	112.50	1	5,502	0.02%
2022/04/18	3	111.50	0	0.00	111.50	3	5,708	0.05%
2022/04/13	1	111.00	0	0.00	112.00	1	6,812	0.01%
2022/04/11	3	113.00	0	0.00	111.00	3	7,102	0.04%
2022/04/07	1	114.50	3	114.50	114.50	-2	7,501	-0.03%
2022/04/01	2	117.50	1	117.50	118.50	1	7,554	0.01%
2022/03/31	2	118.00	9	119.11	118.00	-7	7,563	-0.09%
2022/03/30	6	119.92	0	0.00	121.00	6	7,530	0.08%
2022/03/29	2	120.00	13	120.42	120.00	-11	7,487	-0.15%
2022/03/25	4	120.50	15.1	119.14	119.00	-11.1	7,403	-0.15%
2022/03/24	1	116.00	0	0.00	117.50	1	7,320	0.01%
2022/03/23	2	117.50	2	116.50	117.50	0	7,313	0.00%
2022/03/21	7	117.00	1	116.50	117.00	6	7,313	0.08%
2022/03/18	3	115.00	1.1	114.55	114.00	1.9	7,295	0.03%
2022/03/17	13	116.42	0	117.00	117.00	13	7,270	0.18%
2022/03/16	4	115.75	4	116.63	113.50	0	7,203	0.00%
2022/03/15	3	110.17	2.6	110.00	109.00	0.4	7,060	0.01%
2022/03/14	1	114.00	0	0.00	114.50	1	7,032	0.01%
2022/03/10	3	114.50	0	0.00	114.00	3	7,165	0.04%
2022/03/09	0.2	113.00	0.1	113.00	112.50	0.2	7,154	0.00%
2022/03/08	3.2	111.64	5	113.20	111.00	-1.8	7,147	-0.02%
2022/03/07	7	114.86	10	114.95	113.50	-3	7,120	-0.04%
2022/03/04	1	118.00	2	119.50	118.50	-1	7,044	-0.01%
2022/03/02	3	118.67	0	0.00	119.00	3	6,961	0.04%
2022/03/01	1	117.00	0	0.00	117.00	1	6,929	0.01%
2022/02/25	2.1	116.91	2	116.00	116.00	0.1	6,881	0.00%
2022/02/24	2	117.25	4	117.50	117.50	-2	6,871	-0.03%
2022/02/22	2	119.25	5	118.50	119.00	-3	6,830	-0.04%
2022/02/21	6	122.50	31	124.40	123.50	-25	6,770	-0.37%
2022/02/18	1	126.00	0	0.00	127.00	1	6,704	0.01%
2022/02/17	2	129.50	1	128.50	128.50	1	6,768	0.01%
2022/02/16	6	131.00	1	130.50	130.00	5	6,893	0.07%
2022/02/15	22.1	130.36	1	130.00	128.00	21.1	7,075	0.30%
2022/02/14	4	130.13	1	131.00	129.50	3	7,435	0.04%
2022/02/11	1	136.00	1	136.00	134.00	0	7,387	0.00%
2022/02/10	5	139.50	3	137.67	137.50	2	7,309	0.03%
2022/02/09	3.5	136.36	3	138.00	139.00	0.5	7,183	0.01%
2022/02/08	7	132.29	4	133.00	133.00	3	7,006	0.04%
2022/02/07	2	135.25	6	133.58	134.00	-4	6,961	-0.06%
2022/01/26	2	130.50	0	0.00	130.00	2	6,875	0.03%
2022/01/24	14	130.18	11	131.00	130.50	3	6,927	0.04%
2022/01/21	1	135.00	2	135.50	132.50	-1	6,883	-0.01%
2022/01/20	7	137.86	1	137.00	137.50	6	6,946	0.09%
2022/01/19	3	139.50	1	137.00	137.00	2	6,916	0.03%
2022/01/18	1	143.00	0	0.00	139.00	1	6,853	0.01%
2022/01/17	16	136.66	24	137.81	141.00	-8	6,601	-0.12%
2022/01/14	2	136.00	6	129.17	136.00	-4	6,415	-0.06%
2022/01/13	1	132.50	13.1	134.17	132.50	-12.1	6,266	-0.19%
2022/01/12	16	135.66	11	133.95	134.00	5	6,152	0.08%
2022/01/11	1.1	134.40	6	132.92	134.50	-4.9	6,083	-0.08%
2022/01/10	8.1	137.12	3	137.67	136.50	5.1	5,920	0.09%
2022/01/07	3	134.50	20	134.20	133.50	-17	5,443	-0.31%
2022/01/06	9	127.89	11.1	130.34	133.00	-2.1	5,078	-0.04%
2022/01/05	14.1	128.70	1.1	129.82	131.00	13	4,843	0.27%
2022/01/04	1	125.50	5	126.30	126.50	-4	4,643	-0.09%
2022/01/03	13.1	126.04	13.2	125.98	124.00	-0.1	4,567	0.00%
2021/12/29	6	122.33	8	122.00	122.00	-2	4,210	-0.05%
2021/12/28	0	0.00	1	120.00	120.00	-1	4,177	-0.02%
2021/12/24	8	119.50	0	0.00	119.50	8	4,187	0.19%
2021/12/23	2	119.50	2	119.25	120.50	0	4,220	0.00%
2021/12/20	0	0.00	1	117.00	117.50	-1	4,208	-0.02%
2021/12/17	1	114.50	0	0.00	114.50	1	4,210	0.02%
2021/12/15	0	0.00	1	116.50	116.00	-1	4,185	-0.02%
2021/12/14	0	0.00	1	119.00	116.00	-1	4,174	-0.02%
2021/12/10	2	117.25	5	117.00	116.50	-3	4,171	-0.07%
2021/12/08	0	0.00	1	121.50	119.00	-1	4,143	-0.02%
2021/12/07	6	120.50	7	123.21	120.00	-1	4,113	-0.02%
2021/12/06	2	119.75	0	0.00	121.00	2	4,030	0.05%
2021/12/03	1	117.00	1	118.50	118.50	0	4,004	0.00%
2021/11/30	2	118.50	1	119.00	117.50	1	4,150	0.02%
2021/11/23	1	121.00	2	119.00	119.00	-1	4,270	-0.02%
2021/11/22	0	0.00	1	123.50	123.00	-1	4,222	-0.02%
2021/11/19	2	122.50	2	124.50	122.50	0	4,192	0.00%
2021/11/18	4	123.13	3	123.50	122.50	1	4,185	0.02%
2021/11/17	1	123.00	5	121.90	123.00	-4	4,166	-0.10%
2021/11/16	3	126.50	2.2	125.39	124.50	0.8	4,127	0.02%
2021/11/15	1	124.00	5	125.40	126.00	-4	4,032	-0.10%
2021/11/12	8	123.06	9	121.50	121.50	-1	3,936	-0.03%
2021/11/11	4	119.75	13	121.00	122.00	-9	3,788	-0.24%
2021/11/10	1	111.00	0	0.00	112.00	1	3,457	0.03%
2021/11/08	0	0.00	11	111.36	110.50	-11	3,529	-0.31%
2021/11/05	1	111.00	1.2	110.00	110.00	-0.2	3,576	0.00%
2021/11/04	1	112.50	0.3	111.00	111.00	0.7	3,599	0.02%
2021/11/02	1	116.50	2	114.50	114.00	-1	3,609	-0.03%
2021/11/01	2	116.00	24	116.13	115.50	-22	3,553	-0.62%
2021/10/29	24.2	112.33	3	111.50	112.00	21.2	3,691	0.57%
2021/10/28	3	112.83	5	110.30	111.50	-2	3,691	-0.05%
2021/10/27	1	104.00	0	0.00	107.00	1	3,713	0.03%
2021/10/26	4	106.75	0	0.00	104.50	4	3,798	0.11%
2021/10/25	1	108.50	0	0.00	109.00	1	3,745	0.03%
2021/10/22	1	111.00	8	108.94	110.00	-7	3,809	-0.18%
2021/10/21	3	108.33	3	107.67	107.00	0	3,789	0.00%
2021/10/20	2	106.75	5	107.10	107.00	-3	3,814	-0.08%
2021/10/19	2	106.00	0	0.00	107.00	2	3,939	0.05%
2021/10/18	0	0.00	4	104.63	106.00	-4	3,941	-0.10%
2021/10/15	1	100.50	0	0.00	100.00	1	3,951	0.03%
2021/10/14	1	100.50	0	0.00	100.50	1	3,969	0.03%
2021/10/13	2	101.00	0	0.00	100.50	2	4,003	0.05%
2021/10/12	1	103.50	1	104.50	103.50	0	4,032	0.00%
2021/10/08	0	0.00	1	106.00	105.50	-1	4,160	-0.02%
2021/10/07	0	0.00	4	104.38	104.50	-4	4,260	-0.09%
2021/10/06	10	102.80	3	101.00	101.00	7	4,322	0.16%
2021/10/05	2	102.00	4	101.00	102.00	-2	4,362	-0.05%
2021/10/01	3	99.70	0	0.00	98.80	3	4,609	0.07%
2021/09/30	0	0.00	2	102.25	102.00	-2	4,627	-0.04%
2021/09/29	1	100.50	1	100.50	100.50	0	4,629	0.00%
2021/09/28	2	102.50	1	102.50	102.50	1	4,722	0.02%
2021/09/24	0	0.00	2	105.00	105.00	-2	4,815	-0.04%
2021/09/23	1	106.00	2	106.00	105.00	-1	4,886	-0.02%
2021/09/17	1	105.00	1	106.00	106.00	0	5,299	0.00%
2021/09/16	0	0.00	0.2	106.00	106.00	-0.2	5,464	0.00%
2021/09/15	1	105.00	0	0.00	104.50	1	5,896	0.02%
2021/09/14	1	107.00	1	108.50	107.50	0	6,086	0.00%
2021/09/10	2	109.50	1	110.00	110.00	1	6,501	0.02%
2021/09/08	2	106.50	1	105.50	106.00	1	7,162	0.01%
2021/09/07	2	110.75	0	0.00	110.00	2	7,208	0.03%
2021/09/06	2	111.75	1	111.50	108.50	1	7,176	0.01%
2021/09/03	2	112.75	15	112.50	112.50	-13	7,164	-0.18%
2021/09/02	4	112.75	1	112.50	112.50	3	7,164	0.04%
2021/09/01	0	0.00	6.3	110.21	111.50	-6.3	7,129	-0.09%
2021/08/31	19.2	104.21	1	106.00	103.50	18.2	7,206	0.25%
2021/08/30	1	106.50	0	0.00	105.50	1	7,350	0.01%
2021/08/27	4	107.00	0	0.00	105.50	4	7,380	0.05%
2021/08/26	1	107.50	0	0.00	107.00	1	7,448	0.01%
2021/08/24	1	107.00	1	105.50	108.00	0	7,838	0.00%
2021/08/23	1.2	104.30	1	105.00	106.00	0.2	7,861	0.00%
2021/08/20	0	0.00	5	102.00	102.00	-5	7,914	-0.06%
2021/08/19	2	103.50	5	103.00	102.00	-3	7,968	-0.04%
2021/08/18	3	102.17	0.1	102.00	107.00	2.9	8,134	0.04%
2021/08/17	2	104.50	0	0.00	102.50	2	8,127	0.02%
2021/08/16	0	0.00	2.1	107.55	109.50	-2.1	8,144	-0.03%
2021/08/13	7	111.79	3	113.00	111.00	4	8,097	0.05%
2021/08/12	3	117.00	0	0.00	117.00	3	8,092	0.04%
2021/08/11	1.1	117.09	1	118.50	118.00	0.1	8,208	0.00%
2021/08/10	3.1	119.87	1	119.50	120.00	2.1	8,211	0.03%
2021/08/09	6	120.92	0	0.00	120.00	6	8,233	0.07%
2021/08/06	1	123.00	0	0.00	123.00	1	8,216	0.01%
2021/08/05	1	125.50	1	126.00	126.00	0	8,254	0.00%
2021/08/04	15	126.70	2	126.00	125.50	13	8,356	0.16%
2021/08/03	3	130.50	4.1	130.00	131.00	-1.1	8,215	-0.01%
2021/08/02	3.1	128.66	7	129.00	128.50	-3.9	8,175	-0.05%
2021/07/30	3.3	125.19	5	125.90	125.00	-1.7	8,088	-0.02%
2021/07/29	1	119.00	1	122.00	122.00	0	8,037	0.00%
2021/07/28	9	117.44	4	118.88	118.00	5	8,142	0.06%
2021/07/26	1	124.50	0	0.00	124.50	1	8,215	0.01%
2021/07/23	12	125.50	13	124.00	123.50	-1	8,175	-0.01%
2021/07/22	1	123.00	3	121.83	122.50	-2	8,046	-0.02%
2021/07/21	3	119.00	0	0.00	118.00	3	8,071	0.04%
2021/07/20	0	0.00	2	122.25	120.50	-2	8,046	-0.02%
2021/07/16	5	126.40	8	125.56	126.00	-3	8,058	-0.04%
2021/07/15	4	126.25	17	125.50	125.50	-13	8,200	-0.16%
2021/07/14	23.1	126.13	7	124.64	127.00	16.1	8,309	0.19%
2021/07/13	1.2	123.33	12	125.08	123.50	-10.8	8,366	-0.13%
2021/07/12	4	122.13	43	122.93	122.50	-39	8,309	-0.47%
2021/07/09	4	122.63	0	0.00	122.50	4	8,241	0.05%
2021/07/08	2.1	126.48	7	126.64	127.00	-4.9	8,295	-0.06%
2021/07/06	0.2	122.50	1	123.50	122.00	-0.8	8,262	-0.01%
2021/07/05	0.3	124.50	6.2	122.63	124.00	-5.9	8,290	-0.07%
2021/07/02	1	120.50	1	121.50	121.50	0	8,352	0.00%
2021/07/01	5.2	118.62	1	117.50	118.50	4.2	8,579	0.05%
2021/06/30	4	121.00	5	119.80	121.00	-1	8,565	-0.01%
2021/06/29	9	120.89	10	121.65	121.50	-1	8,529	-0.01%
2021/06/28	26	121.44	4	121.00	121.00	22	8,420	0.26%
2021/06/25	13	128.54	3	128.00	127.50	10	8,186	0.12%
2021/06/24	9	133.94	12	133.54	132.50	-3	8,043	-0.04%
2021/06/23	4	131.13	8	130.69	130.50	-4	7,640	-0.05%
2021/06/22	6	129.58	4	129.13	128.50	2	7,450	0.03%
2021/06/21	7	127.07	6	130.67	127.50	1	7,311	0.01%
2021/06/18	14	127.39	11	128.64	127.50	3	7,157	0.04%
2021/06/17	13.4	126.53	18	126.94	128.50	-4.6	7,071	-0.07%
2021/06/16	2	122.50	1	122.50	122.50	1	6,686	0.01%
2021/06/15	10.1	118.03	0	0.00	121.00	10.1	6,730	0.15%
2021/06/11	1.3	122.75	1	121.00	120.50	0.3	6,792	0.00%
2021/06/10	0	0.00	2	124.00	122.00	-2	6,833	-0.03%
2021/06/09	1	124.00	1	122.00	122.00	0	6,843	0.00%
2021/06/08	5	124.10	7	124.64	123.50	-2	6,828	-0.03%
2021/06/07	2	119.75	9	122.17	125.00	-7	6,699	-0.10%
2021/06/04	1	120.50	13	120.04	120.00	-12	6,581	-0.18%
2021/06/02	6	118.08	0	0.00	121.00	6	6,697	0.09%
2021/06/01	4.1	123.02	16.5	126.15	121.50	-12.4	6,701	-0.19%
2021/05/31	0.1	118.50	5	119.10	119.00	-4.9	6,484	-0.08%
2021/05/28	1.2	117.17	2	118.00	117.50	-0.8	6,506	-0.01%
2021/05/27	1	117.50	2	117.00	116.00	-1	6,455	-0.02%
2021/05/26	3.2	118.61	1	116.00	117.00	2.2	6,384	0.03%
2021/05/25	0.1	112.00	0	0.00	112.50	0.1	6,244	0.00%
2021/05/24	3	109.00	4	109.88	111.50	-1	6,239	-0.02%
2021/05/21	0	0.00	1	107.50	105.50	-1	6,190	-0.02%
2021/05/20	1	104.00	0	0.00	103.00	1	6,236	0.02%
2021/05/19	0.1	108.00	2	108.50	108.00	-1.9	6,218	-0.03%
2021/05/18	0	0.00	5	100.52	102.00	-5	6,172	-0.08%
2021/05/17	0	0.00	7	96.54	93.50	-7	6,196	-0.11%
2021/05/14	12	99.12	2	98.95	98.70	10	6,211	0.16%
2021/05/12	1	95.00	1	102.50	97.30	0	6,162	0.00%
2021/05/11	4	107.25	11	108.14	105.50	-7	6,169	-0.11%
2021/05/10	4	115.13	3	116.33	114.00	1	6,129	0.02%
2021/05/07	0.2	113.50	6	116.58	118.00	-5.9	6,122	-0.10%
2021/05/06	1	112.00	5.1	112.18	112.00	-4.1	6,037	-0.07%
2021/05/05	21.3	111.62	19	111.66	107.00	2.3	5,954	0.04%
2021/05/04	7	106.21	0	0.00	107.00	7	5,847	0.12%
2021/05/03	3	111.84	14	111.89	110.50	-11	5,799	-0.19%
2021/04/29	9.1	116.49	2	116.75	116.00	7.1	5,796	0.12%
2021/04/28	10	113.90	1	114.00	115.00	9	5,791	0.16%
2021/04/27	19	114.37	4.1	114.77	114.50	14.9	5,820	0.26%
2021/04/26	1	118.50	0	0.00	118.00	1	5,753	0.02%
2021/04/22	6	116.75	1	116.50	116.50	5	5,729	0.09%
2021/04/21	13	118.77	12	118.00	117.00	1	5,690	0.02%
2021/04/20	33.6	127.08	3	124.67	122.50	30.6	5,526	0.55%
2021/04/19	10.1	121.51	15	122.40	123.50	-4.9	5,329	-0.09%
2021/04/16	0	0.00	2	118.00	117.50	-2	5,203	-0.04%
2021/04/15	0	0.00	2	117.50	117.50	-2	5,313	-0.04%
2021/04/14	2	115.00	8	118.44	117.00	-6	5,388	-0.11%
2021/04/13	11	114.95	1	117.50	113.00	10	5,436	0.18%
2021/04/12	4	120.88	25	121.08	118.00	-21	5,490	-0.38%
2021/04/08	4.1	125.49	10	124.20	124.00	-6	5,746	-0.10%
2021/04/07	33.4	122.93	18	123.64	125.50	15.4	5,607	0.27%
2021/04/06	1	117.50	4	118.38	118.50	-3	5,365	-0.06%
2021/03/31	2	116.50	1	119.50	117.00	1	5,309	0.02%
2021/03/26	0.2	117.50	0	0.00	117.00	0.2	5,360	0.00%
2021/03/25	0	0.00	1	114.00	114.50	-1	5,354	-0.02%
2021/03/24	3	114.50	0	0.00	115.00	3	5,348	0.06%
2021/03/23	5.3	116.17	25	115.00	116.00	-19.7	5,345	-0.37%
2021/03/22	2	119.25	0	0.00	118.50	2	5,314	0.04%
2021/03/19	2.5	120.10	1	119.00	120.50	1.5	5,278	0.03%
2021/03/18	1	116.50	0	0.00	120.00	1	5,177	0.02%
2021/03/17	1	116.00	1.3	117.50	118.50	-0.3	5,196	-0.01%
2021/03/15	0	0.00	2	113.25	113.00	-2	5,095	-0.04%
2021/03/12	10	109.00	3	109.67	110.00	7	5,064	0.14%
2021/03/11	5	109.50	11	109.45	110.00	-6	5,170	-0.12%
2021/03/10	21	107.76	4	107.50	107.50	17	5,255	0.32%
2021/03/09	13	103.54	0	0.00	103.50	13	5,374	0.24%
2021/03/08	3	109.83	1	109.00	109.00	2	5,444	0.04%
2021/03/05	3	113.00	1	113.50	113.50	2	5,425	0.04%
2021/03/04	2	114.00	3	115.50	112.50	-1	5,420	-0.02%
2021/03/03	3	113.83	0	0.00	115.00	3	5,424	0.06%
2021/03/02	4	117.75	0	0.00	115.50	4	5,381	0.07%
2021/02/26	2	115.25	1	116.50	116.50	1	5,440	0.02%
2021/02/25	3	116.17	2	117.00	115.50	1	5,503	0.02%
2021/02/24	1	117.50	0	0.00	117.00	1	5,618	0.02%
2021/02/22	0	0.00	6	121.42	120.50	-6	5,616	-0.11%
2021/02/19	6	120.50	2	121.25	122.00	4	5,704	0.07%
2021/02/18	1	116.50	0	0.00	119.50	1	5,716	0.02%
2021/02/17	5	118.90	1	118.00	118.50	4	5,699	0.07%
2021/02/05	4	121.25	1	121.00	121.00	3	5,671	0.05%
2021/02/04	1	123.00	0	0.00	124.50	1	5,672	0.02%
2021/02/02	6	127.00	4	129.88	125.50	2	5,873	0.03%
2021/02/01	0	0.00	9	126.83	127.50	-9	5,802	-0.16%
2021/01/29	2	126.25	4.6	126.48	124.50	-2.6	5,839	-0.04%
2021/01/26	11	124.91	1	127.00	124.00	10	6,329	0.16%
2021/01/25	5	127.80	3	128.17	127.50	2	6,517	0.03%
2021/01/22	1	126.50	7	124.86	127.00	-6	6,545	-0.09%
2021/01/21	1	122.50	1	122.50	122.50	0	6,574	0.00%
2021/01/20	1	123.00	2	124.25	122.50	-1	6,663	-0.02%
2021/01/19	6	123.67	7	123.07	122.00	-1	6,615	-0.02%
2021/01/18	0	0.00	2	121.25	123.00	-2	6,655	-0.03%
2021/01/15	7	121.86	10	124.25	122.00	-3	6,674	-0.04%
2021/01/14	12	125.38	0	0.00	125.50	12	6,650	0.18%
2021/01/13	2	124.00	2	124.50	124.00	0	6,665	0.00%
2021/01/12	1	121.50	0.1	122.00	121.50	0.9	6,712	0.01%
2021/01/11	7	124.29	1	125.00	124.50	6	6,724	0.09%
2021/01/08	9.3	123.92	14	123.46	123.50	-4.7	6,696	-0.07%
2021/01/07	13	130.88	1	131.50	128.50	12	6,583	0.18%
2021/01/06	41	135.59	47	133.22	131.00	-6	6,497	-0.09%
2021/01/05	9	134.50	3.1	134.03	134.50	5.9	6,302	0.09%
2021/01/04	6	131.42	11	133.18	138.00	-5	6,198	-0.08%
2020/12/31	1	129.00	3	128.00	129.00	-2	5,903	-0.03%
2020/12/30	3	125.33	1	127.00	125.00	2	5,794	0.03%
2020/12/29	1	125.00	1	124.50	125.00	0	5,794	0.00%
2020/12/28	0	0.00	2	125.75	126.50	-2	5,784	-0.03%
2020/12/25	1	125.00	0	0.00	123.00	1	5,836	0.02%
2020/12/24	2	125.50	2	124.50	124.00	0	5,879	0.00%
2020/12/23	1	125.50	1	125.50	125.50	0	5,929	0.00%
2020/12/22	0	0.00	2	125.50	122.00	-2	5,968	-0.03%
2020/12/18	1	126.00	0	0.00	124.50	1	6,208	0.02%
2020/12/17	1	126.00	3	125.17	124.50	-2	6,294	-0.03%
2020/12/16	9	125.50	5	125.60	125.50	4	6,325	0.06%
2020/12/15	8	123.69	5	120.00	120.00	3	6,328	0.05%
2020/12/14	5	122.00	5	122.80	123.00	0	6,318	0.00%
2020/12/11	7	122.93	15	121.93	121.50	-8	6,331	-0.13%
2020/12/10	3	126.67	3	127.83	128.50	0	6,286	0.00%
2020/12/09	10	130.00	2	128.75	128.00	8	6,300	0.13%
2020/12/08	2	127.50	5	128.10	127.50	-3	6,282	-0.05%
2020/12/07	2	126.75	0	0.00	126.50	2	6,300	0.03%
2020/12/04	1.3	131.23	0	0.00	131.50	1.3	6,201	0.02%
2020/12/03	4	129.00	2	130.00	128.50	2	6,161	0.03%
2020/12/02	5	126.50	22	127.11	129.50	-17	6,071	-0.28%
2020/12/01	1	122.00	1	124.00	124.00	0	5,958	0.00%
2020/11/30	6	123.92	11	123.45	122.00	-5	5,956	-0.08%
2020/11/27	6	120.50	1	121.00	121.50	5	5,926	0.08%
2020/11/26	0	0.00	2	117.50	118.50	-2	5,973	-0.03%
2020/11/25	3	116.67	10	116.50	115.00	-7	5,985	-0.12%
2020/11/24	4	119.13	0	0.00	118.50	4	5,963	0.07%
2020/11/23	11	122.36	5	122.10	121.00	6	5,936	0.10%
2020/11/20	1	116.00	0	0.00	118.00	1	5,872	0.02%
2020/11/18	2	117.25	9	119.61	116.50	-7	5,959	-0.12%
2020/11/17	3	116.83	0	0.00	115.50	3	5,992	0.05%
2020/11/16	2	116.50	4	117.13	116.50	-2	6,150	-0.03%
2020/11/13	0	0.00	1	115.00	115.00	-1	6,150	-0.02%
2020/11/11	3	113.33	4	114.00	113.50	-1	6,200	-0.02%
2020/11/10	1	112.50	3	111.67	111.50	-2	6,229	-0.03%
2020/11/09	6	109.67	6	108.33	108.50	0	6,155	0.00%
2020/11/06	4	108.50	4	109.00	109.00	0	6,121	0.00%
2020/11/05	7	109.00	3	109.33	109.50	4	6,125	0.07%
2020/11/04	0	0.00	9	105.50	107.00	-9	6,024	-0.15%
2020/11/03	4	102.50	1	102.50	102.50	3	6,051	0.05%
2020/11/02	1	100.00	26	101.53	103.00	-25	6,219	-0.40%
2020/10/30	5	95.62	0	0.00	94.00	5	6,125	0.08%
2020/10/29	30	97.16	14	97.51	98.20	16	6,200	0.26%
2020/10/28	9	103.72	4	105.75	102.00	5	6,242	0.08%
2020/10/27	1	103.00	6	101.25	103.50	-5	6,455	-0.08%
2020/10/26	7	104.57	3	103.67	102.50	4	6,551	0.06%
2020/10/23	2	106.00	3	106.00	106.00	-1	6,653	-0.02%
2020/10/21	1	104.00	3	105.17	104.00	-2	7,232	-0.03%
2020/10/20	1	104.00	0	0.00	104.00	1	7,524	0.01%
2020/10/19	0	0.00	17	103.53	105.00	-17	7,543	-0.23%
2020/10/16	0	0.00	1	101.00	100.00	-1	7,669	-0.01%
2020/10/15	7	102.07	3	100.67	101.00	4	7,813	0.05%
2020/10/14	1	102.00	0	0.00	102.00	1	8,008	0.01%
2020/10/06	2	105.00	1	105.00	105.00	1	8,631	0.01%
2020/09/30	1	103.00	0	0.00	104.00	1	8,985	0.01%
2020/09/29	1	102.00	0	0.00	100.00	1	9,062	0.01%
2020/09/28	0	0.00	5	103.00	104.00	-5	9,246	-0.05%
2020/09/25	3	103.67	2	105.75	101.00	1	9,398	0.01%
2020/09/24	9	105.94	12	106.63	104.50	-3	9,360	-0.03%
2020/09/23	27	110.33	16	111.22	110.50	11	9,338	0.12%
2020/09/22	17	114.12	6	114.33	113.50	11	9,371	0.12%
2020/09/21	5	120.60	6	119.50	119.00	-1	9,553	-0.01%
2020/09/18	4	123.75	2	123.50	124.00	2	9,579	0.02%
2020/09/16	2	121.25	0	0.00	120.00	2	9,909	0.02%
2020/09/15	3	124.50	1	122.00	122.00	2	10,093	0.02%
2020/09/14	0	0.00	1.1	123.05	123.50	-1.1	10,728	-0.01%
2020/09/11	10	118.95	10	118.00	119.50	0	11,096	0.00%
2020/09/08	1	118.00	0	0.00	118.00	1	11,265	0.01%
2020/09/07	14	122.18	13	120.42	119.50	1	11,292	0.01%
2020/09/04	10	123.50	9	122.83	123.50	1	11,363	0.01%
2020/09/03	5	122.00	2	122.25	120.50	3	11,330	0.03%
2020/09/02	8	119.13	8	120.31	119.50	0	11,524	0.00%
2020/09/01	5	115.30	8	116.75	119.50	-3	11,532	-0.03%
2020/08/31	3	118.67	1	118.00	119.00	2	11,530	0.02%
2020/08/28	1	121.50	2	118.00	119.50	-1	11,875	-0.01%
2020/08/27	2	121.25	2	122.50	120.00	0	11,921	0.00%
2020/08/26	5	122.10	4	121.50	121.00	1	12,008	0.01%
2020/08/25	3	124.33	1	125.00	124.50	2	12,059	0.02%
2020/08/24	2	120.25	3	121.83	122.50	-1	12,159	-0.01%
2020/08/21	15	119.07	13	120.65	119.00	2	12,257	0.02%
2020/08/20	18	120.64	4	121.38	119.00	14	12,317	0.11%
2020/08/19	2	132.00	3	136.33	132.00	-1	12,401	-0.01%
2020/08/18	8	135.75	7	135.64	135.00	1	12,520	0.01%
2020/08/17	4	136.38	4	137.38	136.50	0	12,700	0.00%
2020/08/14	3	130.33	8	134.31	135.50	-5	12,986	-0.04%
2020/08/13	16	133.94	16	132.72	130.50	0	13,286	0.00%
2020/08/12	1	130.50	1	132.00	131.50	0	13,554	0.00%
2020/08/11	4	131.13	4	131.38	130.50	0	13,753	0.00%
2020/08/10	7	132.36	1	136.50	132.50	6	14,005	0.04%
2020/08/07	8	139.31	2	139.50	138.00	6	14,014	0.04%
2020/08/06	2	142.25	21	141.71	141.00	-19	14,069	-0.14%
2020/08/05	6	132.25	3	134.33	132.00	3	13,832	0.02%
2020/08/04	3	129.17	3	133.83	135.50	0	13,875	0.00%
2020/08/03	5	129.40	5	130.00	129.00	0	14,105	0.00%
2020/07/31	3	131.67	6	133.00	134.50	-3	14,435	-0.02%
2020/07/30	4	123.13	2	124.00	124.50	2	14,296	0.01%
2020/07/29	2	126.75	1	124.00	124.00	1	14,243	0.01%
2020/07/28	5	127.70	3	129.00	127.50	2	14,123	0.01%
2020/07/27	15	128.50	13	129.12	126.50	2	13,939	0.01%
2020/07/24	20	139.15	0	0.00	134.50	20	13,648	0.15%
2020/07/23	2	148.50	0	0.00	148.50	2	13,462	0.01%
2020/07/22	14	149.00	13	151.12	146.50	1	13,540	0.01%
2020/07/21	3	145.33	1	146.00	145.00	2	13,434	0.01%
2020/07/20	3	142.00	4	145.50	147.00	-1	13,443	-0.01%
2020/07/17	0	0.00	5	143.40	140.50	-5	13,369	-0.04%
2020/07/16	2	137.25	1	137.50	135.50	1	13,413	0.01%
2020/07/15	6	143.50	4	137.88	138.50	2	13,521	0.01%
2020/07/14	3	145.50	2	146.25	143.00	1	13,658	0.01%
2020/07/13	0	0.00	2	144.00	142.50	-2	13,714	-0.01%
2020/07/10	5	138.90	0	0.00	139.00	5	13,873	0.04%
2020/07/09	0	0.00	6	141.00	144.00	-6	14,044	-0.04%
2020/07/08	0	0.00	3	137.50	138.50	-3	14,086	-0.02%
2020/07/07	8	137.00	3	137.33	135.50	5	14,123	0.04%
2020/07/06	1	140.50	7	132.14	141.50	-6	14,040	-0.04%
2020/07/03	0	0.00	4	129.25	129.50	-4	14,054	-0.03%
2020/07/02	3	130.00	1	128.50	129.00	2	14,219	0.01%
2020/07/01	3	130.00	3	131.33	129.50	0	14,228	0.00%
2020/06/30	2	130.00	6	132.58	130.00	-4	14,122	-0.03%
2020/06/29	6	126.33	2	125.00	125.00	4	13,947	0.03%
2020/06/24	4	131.13	4	130.50	130.00	0	13,953	0.00%
2020/06/23	1	128.50	4	130.63	131.50	-3	14,096	-0.02%
2020/06/22	10	125.60	6	126.83	126.00	4	14,008	0.03%
2020/06/19	39	129.53	31	127.37	124.50	8	13,904	0.06%
2020/06/18	2	119.00	18	123.11	125.50	-16	13,283	-0.12%
2020/06/17	4	116.00	3	114.50	114.50	1	12,929	0.01%
2020/06/16	3	116.50	3	115.83	115.00	0	13,007	0.00%
2020/06/15	5	116.00	1	119.50	113.50	4	12,999	0.03%
2020/06/12	1	112.00	3	112.67	117.00	-2	12,974	-0.02%
2020/06/11	3	116.67	2	121.00	116.50	1	12,975	0.01%
2020/06/10	0	0.00	2	119.75	117.50	-2	12,897	-0.02%
2020/06/09	8	122.75	3	122.00	119.00	5	12,922	0.04%
2020/06/08	1	120.00	1	119.00	119.00	0	12,756	0.00%
2020/06/05	6	119.25	1	121.50	120.00	5	12,754	0.04%
2020/06/04	6	121.25	14	120.96	120.00	-8	12,691	-0.06%
2020/06/03	3	115.50	1	114.00	114.00	2	12,381	0.02%
2020/06/02	1	115.50	0	0.00	112.50	1	12,366	0.01%
2020/05/29	4	110.63	1	111.00	114.50	3	12,404	0.02%
2020/05/28	1	117.50	0	0.00	114.00	1	12,423	0.01%
2020/05/27	10	118.90	0	0.00	116.50	10	12,381	0.08%
2020/05/26	1	122.50	1	123.00	123.50	0	12,251	0.00%
2020/05/25	3	119.67	4	118.00	119.00	-1	12,106	-0.01%
2020/05/22	1	123.00	6	121.83	116.50	-5	11,952	-0.04%
2020/05/21	15	123.00	13	123.42	124.00	2	11,722	0.02%
2020/05/20	8	114.88	15	115.07	117.00	-7	11,378	-0.06%
2020/05/19	7	109.07	18	109.36	110.00	-11	11,042	-0.10%
2020/05/18	34	104.38	32	104.09	103.00	2	10,809	0.02%
2020/05/15	7	98.99	24	101.28	105.00	-17	10,827	-0.16%
2020/05/14	0	0.00	1	97.50	96.50	-1	10,511	-0.01%
2020/05/13	19	99.02	0	0.00	98.40	19	10,449	0.18%
2020/05/12	1	103.00	2	102.00	104.00	-1	10,347	-0.01%
2020/05/11	4	104.13	5	101.80	101.00	-1	10,300	-0.01%
2020/05/08	11	102.59	8	101.50	100.50	3	10,162	0.03%
2020/05/07	14	99.09	27	98.99	101.50	-13	9,789	-0.13%
2020/05/06	4	91.85	6	91.95	92.70	-2	9,386	-0.02%
2020/05/05	0	0.00	1	90.10	88.60	-1	9,305	-0.01%
2020/05/04	3	87.10	3	89.07	89.00	0	9,311	0.00%
2020/04/30	4	90.45	4	90.30	90.50	0	9,313	0.00%
2020/04/29	1	90.00	3	90.40	90.30	-2	9,302	-0.02%
2020/04/28	3	89.63	0	0.00	90.00	3	9,320	0.03%
2020/04/27	7	90.61	10	90.73	92.00	-3	9,225	-0.03%
2020/04/24	2	88.05	7	88.27	88.00	-5	9,086	-0.06%
2020/04/23	11	87.73	3	88.73	87.70	8	9,035	0.09%
2020/04/22	1	86.00	4	88.25	88.70	-3	8,902	-0.03%
2020/04/21	36	90.72	32	89.75	89.20	4	8,804	0.05%
2020/04/20	8	89.04	17	89.29	90.20	-9	8,661	-0.10%
2020/04/17	11	88.17	8	88.35	87.30	3	8,547	0.04%
2020/04/16	11	87.34	27	88.24	86.50	-16	8,339	-0.19%
2020/04/15	26	88.21	15	87.55	84.50	11	8,184	0.13%
2020/04/14	17	81.86	42	83.20	86.00	-25	7,972	-0.31%
2020/04/13	3	78.60	9	79.49	78.20	-6	7,791	-0.08%
2020/04/10	19	76.44	4	77.15	76.00	15	7,578	0.20%
2020/04/09	15	77.47	5	77.16	76.00	10	7,619	0.13%
2020/04/08	11	78.15	3	79.20	77.70	8	7,540	0.11%
2020/04/07	4	78.53	14	78.76	78.70	-10	7,374	-0.14%
2020/04/06	6	71.13	6	72.75	73.90	0	7,322	0.00%
2020/04/01	1	70.60	5	70.60	71.00	-4	7,290	-0.05%
2020/03/31	7	70.41	13	70.70	69.10	-6	7,274	-0.08%
2020/03/30	4	69.00	1	66.90	69.50	3	7,220	0.04%
2020/03/27	16	71.11	7	73.63	69.20	9	7,209	0.12%
2020/03/26	15	68.88	2	68.80	71.00	13	7,219	0.18%
2020/03/25	4	67.75	4	68.58	69.50	0	7,200	0.00%
2020/03/24	2	61.75	6	62.72	63.20	-4	7,195	-0.06%
2020/03/23	3	55.17	2	58.75	57.50	1	7,182	0.01%
2020/03/20	3	58.43	7	59.39	57.30	-4	7,242	-0.06%
2020/03/19	9	56.41	1	55.40	55.30	8	7,162	0.11%
2020/03/18	3	65.30	2	63.70	61.40	1	7,198	0.01%
2020/03/17	0	0.00	1	66.30	64.80	-1	7,168	-0.01%
2020/03/16	1	77.50	1	73.90	69.80	0	7,172	0.00%
2020/03/13	5	73.58	3	74.87	75.80	2	7,254	0.03%
2020/03/12	8	85.01	2	83.20	81.10	6	7,460	0.08%
2020/03/11	7	91.21	7	91.54	90.00	0	7,486	0.00%
2020/03/10	9.1	88.29	6	86.78	89.00	3.1	7,626	0.04%
2020/03/09	2	89.20	6	90.33	87.30	-4	7,609	-0.05%
2020/03/06	2	93.55	4	93.15	92.30	-2	7,687	-0.03%
2020/03/05	1	96.70	2	94.15	92.10	-1	7,712	-0.01%
2020/03/04	6	93.92	2	95.20	93.10	4	7,659	0.05%
2020/03/03	4	93.78	11	95.69	97.00	-7	7,837	-0.09%
2020/03/02	5	89.62	0	0.00	88.80	5	7,769	0.06%
2020/02/27	5	94.92	1	98.30	93.30	4	7,822	0.05%
2020/02/26	25	98.16	5	96.50	96.50	20	8,113	0.25%
2020/02/25	5	104.00	5	104.30	104.00	0	8,522	0.00%
2020/02/24	6	103.58	7	103.86	104.00	-1	8,910	-0.01%
2020/02/21	3	105.67	2	107.00	105.50	1	9,085	0.01%
2020/02/20	1	109.00	1	110.00	108.00	0	9,142	0.00%
2020/02/19	3	109.83	7	109.71	110.50	-4	9,216	-0.04%
2020/02/18	15	109.93	16	108.25	109.00	-1	9,281	-0.01%
2020/02/17	10	102.65	12	103.00	103.00	-2	9,100	-0.02%
2020/02/14	10	101.50	12	102.50	101.50	-2	9,128	-0.02%
2020/02/13	5	102.00	5	101.00	102.00	0	9,198	0.00%
2020/02/12	2	97.70	1	98.20	100.00	1	9,111	0.01%
2020/02/11	1	97.80	1	97.60	97.60	0	9,096	0.00%
2020/02/07	3	97.73	2	97.30	96.00	1	9,349	0.01%
2020/02/06	9	96.97	0	0.00	97.10	9	9,485	0.09%
2020/02/05	8	98.75	1	100.00	99.00	7	9,511	0.07%
2020/02/04	1	99.30	1	99.50	100.00	0	9,683	0.00%
2020/02/03	3	96.90	5	95.82	97.20	-2	9,800	-0.02%
2020/01/31	2	99.55	0	0.00	99.80	2	10,004	0.02%
2020/01/30	3	105.33	1	104.00	103.50	2	10,358	0.02%
2020/01/17	1	113.00	2	114.25	113.00	-1	11,359	-0.01%
2020/01/16	2	114.00	0	0.00	113.50	2	12,015	0.02%
2020/01/15	5	116.10	4	117.88	116.00	1	12,587	0.01%
2020/01/14	4	118.00	6	119.08	118.00	-2	12,688	-0.02%
2020/01/13	12	116.42	13	114.54	116.50	-1	12,599	-0.01%
2020/01/10	10	111.40	7	111.07	112.00	3	12,586	0.02%
2020/01/09	2	111.75	4	111.50	112.50	-2	12,537	-0.02%
2020/01/08	7	110.93	0	0.00	109.00	7	12,484	0.06%
2020/01/07	9	116.44	7	115.00	113.50	2	12,440	0.02%
2020/01/06	12	122.25	11	122.27	121.00	1	12,421	0.01%
2020/01/03	11	120.45	18	122.53	121.00	-7	12,397	-0.06%
2020/01/02	9	117.78	10	117.00	118.00	-1	12,227	-0.01%
2019/12/31	11	116.45	14	116.39	117.00	-3	12,227	-0.02%
2019/12/30	7	116.00	12	116.63	115.50	-5	12,238	-0.04%
2019/12/27	4	111.50	5	110.80	111.50	-1	12,064	-0.01%
2019/12/26	3	108.17	2	109.50	108.50	1	12,027	0.01%
2019/12/25	2	107.50	2	108.50	108.00	0	12,041	0.00%
2019/12/24	1	109.00	2	109.25	109.00	-1	12,099	-0.01%
2019/12/23	6	106.08	3	107.67	107.50	3	12,070	0.02%
2019/12/20	6	115.33	2	115.25	113.00	4	11,808	0.03%
2019/12/19	1	116.50	3	114.83	117.50	-2	11,763	-0.02%
2019/12/18	3	113.67	2.3	115.49	112.50	0.7	11,718	0.01%
2019/12/17	5	116.20	7	116.57	117.50	-2	11,857	-0.02%
2019/12/16	0	0.00	4	111.50	113.50	-4	11,872	-0.03%
2019/12/13	2	109.00	0	0.00	111.00	2	12,080	0.02%
2019/12/12	3	110.50	0	0.00	108.50	3	12,109	0.02%
2019/12/11	1	111.00	1	110.50	111.00	0	12,067	0.00%
2019/12/10	4	110.75	3	109.50	112.50	1	11,987	0.01%
2019/12/09	10	114.10	5	112.00	108.00	5	11,842	0.04%
2019/12/06	1	115.00	0	0.00	116.00	1	11,650	0.01%
2019/12/05	2	113.50	1	113.50	113.00	1	11,643	0.01%
2019/12/04	1	110.50	1.1	109.29	112.00	-0.1	11,571	0.00%
2019/12/03	1	112.00	5	112.70	110.50	-4	11,796	-0.03%
2019/12/02	0	0.00	1	108.50	109.00	-1	11,729	-0.01%
2019/11/29	0	0.00	2	112.25	111.00	-2	11,693	-0.02%
2019/11/28	13	115.54	8	114.63	112.00	5	11,640	0.04%
2019/11/27	2	112.50	4	113.63	113.00	-2	11,496	-0.02%
2019/11/26	4	110.88	4	112.13	114.50	0	11,571	0.00%
2019/11/25	5	113.80	2	115.00	112.50	3	11,565	0.03%
2019/11/22	28	110.34	27	110.04	110.00	1	11,392	0.01%
2019/11/21	3	100.00	22	99.34	103.50	-19	11,252	-0.17%
2019/11/20	7	95.30	1	95.00	94.30	6	11,440	0.05%
2019/11/19	3	97.03	3	97.40	97.70	0	11,547	0.00%
2019/11/18	1	97.20	9	96.70	97.20	-8	11,499	-0.07%
2019/11/15	13	94.96	18	94.89	93.40	-5	11,470	-0.04%
2019/11/14	3	94.33	4	95.85	96.00	-1	11,598	-0.01%
2019/11/13	0	0.00	2	94.25	94.50	-2	11,591	-0.02%
2019/11/12	7	94.73	5	95.44	93.00	2	11,834	0.02%
2019/11/11	3	93.13	0	0.00	93.10	3	12,086	0.02%
2019/11/08	3	96.20	3	95.67	94.80	0	12,185	0.00%
2019/11/07	15	95.90	18.3	96.86	94.00	-3.3	12,217	-0.03%
2019/11/06	24	98.20	18.5	96.84	98.50	5.5	12,136	0.05%
2019/11/05	2	99.15	1	97.50	97.50	1	12,079	0.01%
2019/11/04	1	101.00	1	101.50	101.50	0	11,944	0.00%
2019/11/01	2	100.40	1	101.00	99.10	1	11,866	0.01%
2019/10/31	5	100.80	5	99.80	99.50	0	11,760	0.00%
2019/10/30	12	98.97	9	99.70	100.50	3	11,680	0.03%
2019/10/29	14	98.34	19	98.57	97.00	-5	11,515	-0.04%
2019/10/28	5	95.58	9	96.06	96.10	-4	11,397	-0.04%
2019/10/25	13	92.56	36	93.67	96.80	-23	11,426	-0.20%
2019/10/24	20	84.14	26	86.00	89.10	-6	10,783	-0.06%
2019/10/23	10	80.57	44	80.91	81.00	-34	10,243	-0.33%
2019/10/22	2	75.80	7	75.83	76.80	-5	9,768	-0.05%
2019/10/18	2	74.20	0	0.00	73.80	2	10,075	0.02%
2019/10/17	7	73.37	0	0.00	73.60	7	10,138	0.07%
2019/10/16	3	73.93	5	73.48	73.50	-2	10,220	-0.02%
2019/10/15	0	0.00	3	73.40	73.50	-3	10,406	-0.03%
2019/10/14	5	73.28	5	73.98	74.00	0	10,542	0.00%
2019/10/09	1	72.80	1	72.80	72.10	0	10,655	0.00%
2019/10/08	8	72.40	2	72.30	72.00	6	10,693	0.06%
2019/10/07	5	73.88	10	74.12	73.80	-5	10,919	-0.05%
2019/10/04	8	73.26	4	73.33	73.30	4	11,180	0.04%
2019/10/03	6	74.62	0	0.00	74.70	6	11,371	0.05%
2019/10/02	3	74.43	0	0.00	75.20	3	11,752	0.03%
2019/10/01	3	75.27	4	75.23	75.30	-1	11,784	-0.01%
2019/09/27	43	74.05	21	73.83	73.50	22	11,768	0.19%
2019/09/26	8	76.08	20	76.40	75.80	-12	11,685	-0.10%
2019/09/25	1	76.70	18	77.53	77.10	-17	11,670	-0.15%
2019/09/24	13	78.91	4	78.60	77.30	9	11,763	0.08%
2019/09/23	1	78.70	13	78.46	79.30	-12	11,736	-0.10%
2019/09/20	23	79.41	8	79.93	78.20	15	11,931	0.13%
2019/09/19	4	78.83	5	78.76	78.90	-1	11,853	-0.01%
2019/09/18	15	78.26	19	78.33	78.00	-4	11,741	-0.03%
2019/09/17	2	76.45	13	76.43	76.40	-11	11,504	-0.10%
2019/09/16	3	74.23	7	74.54	74.60	-4	11,458	-0.03%
2019/09/12	12	74.97	3	75.40	75.00	9	11,634	0.08%
2019/09/11	0	0.00	3	74.80	74.60	-3	11,843	-0.03%
2019/09/10	12	75.38	1	76.40	74.30	11	11,880	0.09%
2019/09/09	0	0.00	3	74.03	75.30	-3	11,967	-0.03%
2019/09/06	19	75.95	26	75.37	74.70	-7	11,904	-0.06%
2019/09/05	14	76.69	49	76.62	77.00	-35	11,765	-0.30%
2019/09/04	35	75.21	0	0.00	75.30	35	11,511	0.30%
2019/09/03	3	75.20	0	0.00	74.60	3	11,496	0.03%
2019/09/02	7	74.70	0	0.00	75.30	7	11,516	0.06%
2019/08/30	23	76.13	1	74.80	74.40	22	11,497	0.19%
2019/08/29	31	76.08	2	78.30	75.60	29	11,357	0.26%
2019/08/28	3	77.70	0	0.00	77.50	3	11,208	0.03%
2019/08/27	12	81.39	18	81.12	80.60	-6	11,077	-0.05%
2019/08/26	20	81.92	86	81.13	80.60	-66	10,906	-0.61%
2019/08/23	68	81.16	647	83.78	86.50	-579	10,601	-5.46%	大賣/鉅額交易
2019/08/22	20	79.29	61	79.76	78.70	-41	10,158	-0.40%
2019/08/21	12	76.29	6	76.73	76.40	6	9,990	0.06%
2019/08/20	52	77.27	15	76.85	76.00	37	10,071	0.37%
2019/08/19	16	75.87	14	76.19	76.40	2	10,024	0.02%
2019/08/16	21	74.51	13	74.45	73.50	8	9,770	0.08%
2019/08/15	21	75.03	6	74.10	74.00	15	9,800	0.15%
2019/08/14	13	74.96	21	76.56	78.50	-8	9,599	-0.08%
2019/08/13	6	72.27	1	72.50	71.40	5	9,326	0.05%
2019/08/12	2	74.60	3	74.37	75.30	-1	9,348	-0.01%
2019/08/08	15	73.11	11	72.58	73.00	4	9,393	0.04%
2019/08/07	2	74.00	2	74.45	72.30	0	9,437	0.00%
2019/08/06	2	74.20	2	74.20	74.70	0	9,503	0.00%
2019/08/05	4	74.80	3	74.73	73.60	1	9,496	0.01%
2019/08/02	3	74.90	2	74.60	74.20	1	9,522	0.01%
2019/08/01	0	0.00	3	78.13	78.30	-3	9,504	-0.03%
2019/07/31	5	76.60	5	77.20	77.10	0	9,491	0.00%
2019/07/30	52	78.99	42	77.86	77.00	10	9,502	0.11%
2019/07/29	10	77.94	12	78.11	79.70	-2	9,275	-0.02%
2019/07/26	23	74.42	27	74.30	74.70	-4	9,056	-0.04%
2019/07/25	7	73.50	7	73.40	73.50	0	9,211	0.00%
2019/07/24	9	71.60	11.2	71.93	72.30	-2.2	9,140	-0.02%
2019/07/23	22	74.23	19	74.52	71.40	3	9,094	0.03%
2019/07/22	5	71.94	6	71.88	71.90	-1	8,839	-0.01%
2019/07/19	4	71.25	7	71.94	72.50	-3	8,902	-0.03%
2019/07/18	5	71.42	5	70.80	70.40	0	8,974	0.00%
2019/07/17	5	71.58	0	0.00	70.90	5	9,181	0.05%
2019/07/16	8	72.79	13	72.14	73.00	-5	9,229	-0.05%
2019/07/15	9	71.62	7	72.09	72.00	2	9,369	0.02%
2019/07/12	2	69.65	1	71.10	69.70	1	9,476	0.01%
2019/07/11	8	70.10	12.3	71.11	72.30	-4.3	9,513	-0.04%
2019/07/10	16	69.83	21	70.43	70.00	-5	9,485	-0.05%
2019/07/09	1	64.30	36	65.92	67.30	-35	9,313	-0.38%
2019/07/08	5	63.68	8	63.96	64.60	-3	9,122	-0.03%
2019/07/05	7	59.91	4	59.98	60.30	3	9,034	0.03%
2019/07/04	5	59.28	4	59.35	59.00	1	9,140	0.01%
2019/07/03	1	58.60	2	59.10	58.80	-1	9,129	-0.01%
2019/07/02	1	59.20	1	59.20	59.20	0	9,223	0.00%
2019/07/01	8	59.39	7	59.24	59.70	1	9,365	0.01%
2019/06/28	7	58.03	16	58.00	58.30	-9	9,345	-0.10%
2019/06/27	17	58.28	16	58.91	58.00	1	9,301	0.01%
2019/06/26	11	56.95	6	57.17	57.20	5	9,081	0.06%
2019/06/25	4	55.10	0	0.00	54.90	4	8,951	0.04%
2019/06/24	6	55.00	1	56.00	56.30	5	8,955	0.06%
2019/06/20	3	54.33	11	56.04	56.80	-8	8,911	-0.09%
2019/06/19	2	50.90	11	51.95	53.80	-9	8,762	-0.10%
2019/06/18	1	49.30	0	0.00	49.30	1	8,615	0.01%
2019/06/17	48	50.01	2	49.70	49.65	46	8,725	0.53%
2019/06/14	33	52.02	1	51.90	51.60	32	8,769	0.36%
2019/06/13	2	53.30	0	0.00	53.10	2	8,808	0.02%
2019/06/12	1	53.30	0	0.00	53.40	1	8,970	0.01%
2019/06/11	1	54.00	1	54.70	53.60	0	9,015	0.00%
2019/06/10	0	0.00	6	53.32	53.90	-6	9,036	-0.07%
2019/06/06	6	52.08	4	52.25	52.30	2	9,038	0.02%
2019/06/05	0	0.00	6	52.15	51.80	-6	9,100	-0.07%
2019/06/04	2	51.95	6	53.40	51.70	-4	9,118	-0.04%
2019/06/03	20	51.76	3	51.80	52.90	17	9,219	0.18%
2019/05/31	0	0.00	15	53.39	52.80	-15	9,367	-0.16%
2019/05/30	10	53.10	9	52.99	53.40	1	9,524	0.01%
2019/05/29	62	52.09	4	51.65	51.60	58	9,880	0.59%
2019/05/28	2	54.65	11	54.36	54.70	-9	9,896	-0.09%
2019/05/27	5	55.22	5	55.00	54.50	0	10,205	0.00%
2019/05/24	8	57.40	6	57.18	56.90	2	10,194	0.02%
2019/05/23	3	56.33	9	57.10	57.30	-6	10,341	-0.06%
2019/05/22	10	59.02	6	59.05	57.30	4	10,728	0.04%
2019/05/21	2	58.50	9	58.31	59.00	-7	10,746	-0.07%
2019/05/20	28	57.86	1	56.70	56.10	27	10,807	0.25%
2019/05/17	12	59.41	6	59.35	57.80	6	10,813	0.06%
2019/05/16	5	59.72	8	59.50	58.20	-3	10,805	-0.03%
2019/05/15	5	58.40	7	58.81	59.00	-2	10,961	-0.02%
2019/05/14	2	57.05	5	57.16	57.60	-3	11,067	-0.03%
2019/05/13	4	55.55	3	55.90	55.30	1	11,229	0.01%
2019/05/10	7	58.23	7	57.60	57.20	0	11,531	0.00%
2019/05/09	28	60.32	2	60.90	58.10	26	11,897	0.22%
2019/05/08	22	60.32	1	60.50	60.50	21	12,040	0.17%
2019/05/07	160	59.90	8	60.65	60.30	152	12,176	1.25%	大買/鉅額交易
2019/05/06	58	58.91	0	0.00	58.40	58	12,489	0.46%
2019/05/03	6	61.57	4	60.75	61.70	2	13,191	0.02%
2019/05/02	42	60.91	13	61.06	61.00	29	13,595	0.21%
2019/04/30	4	58.40	119	58.57	58.30	-115	14,103	-0.82%	大賣/鉅額交易
2019/04/29	117	57.15	2	57.80	57.60	115	14,579	0.79%	大買/鉅額交易
2019/04/26	9	57.26	8	56.78	57.30	1	14,566	0.01%
2019/04/25	1	59.30	5	58.84	59.10	-4	14,486	-0.03%
2019/04/24	11	58.73	7	58.87	58.20	4	14,376	0.03%
2019/04/23	6	61.50	1	60.40	60.50	5	14,191	0.04%
2019/04/22	0	0.00	7	61.43	63.20	-7	13,925	-0.05%
2019/04/19	8	60.23	37	60.00	60.70	-29	13,710	-0.21%
2019/04/18	10	58.45	404	58.24	58.20	-394	13,489	-2.92%	大賣/鉅額交易
2019/04/17	6	56.95	9	57.19	56.10	-3	13,274	-0.02%
2019/04/16	3	57.00	2	57.10	57.20	1	13,224	0.01%
2019/04/15	2	52.70	22	54.97	55.90	-20	13,015	-0.15%
2019/04/12	3	52.50	7	52.60	52.40	-4	12,947	-0.03%
2019/04/11	51	54.78	10	54.98	52.30	41	12,954	0.32%
2019/04/10	7	52.76	18	53.02	53.70	-11	12,825	-0.09%
2019/04/09	2	51.90	4	52.25	51.50	-2	12,732	-0.02%
2019/04/08	2	52.45	6	52.72	52.00	-4	12,803	-0.03%
2019/04/03	10	52.30	7	52.67	51.60	3	12,808	0.02%
2019/04/02	4	51.63	7	51.46	51.60	-3	12,697	-0.02%
2019/04/01	4	50.25	1	50.40	50.30	3	12,639	0.02%
2019/03/29	0	0.00	1	50.00	49.95	-1	12,660	-0.01%
2019/03/28	0	0.00	1	49.25	49.15	-1	13,128	-0.01%
2019/03/27	5	49.90	0	0.00	49.80	5	13,191	0.04%
2019/03/26	5	50.20	1	50.70	50.10	4	13,266	0.03%
2019/03/25	4	50.21	0	0.00	49.95	4	13,319	0.03%
2019/03/22	4	51.83	4	52.45	51.60	0	13,402	0.00%
2019/03/21	18	51.61	3	53.03	52.40	15	13,469	0.11%
2019/03/20	6	51.53	17	51.51	52.20	-11	13,595	-0.08%
2019/03/19	5	50.47	5	51.16	49.95	0	13,462	0.00%
2019/03/18	5	49.95	5	49.70	49.80	0	13,260	0.00%
2019/03/15	2	48.65	9	48.44	49.00	-7	13,210	-0.05%
2019/03/14	3	50.00	1	51.10	49.70	2	13,078	0.02%
2019/03/13	2	49.90	3	49.70	50.30	-1	13,182	-0.01%
2019/03/12	1	49.55	2	50.35	49.55	-1	13,176	-0.01%
2019/03/11	20	50.15	1	51.10	49.35	19	13,420	0.14%
2019/03/08	6	49.64	1	50.00	50.60	5	13,452	0.04%
2019/03/07	17	50.78	3	50.80	50.50	14	13,434	0.10%
2019/03/06	8	52.30	2	54.45	51.50	6	13,415	0.04%
2019/03/05	133	53.89	2	54.00	54.20	131	13,257	0.99%	大買/鉅額交易
2019/03/04	7	54.46	149.2	55.19	55.50	-142.2	13,312	-1.07%	大賣/鉅額交易
2019/02/27	4	50.20	2	51.05	51.40	2	12,885	0.02%
2019/02/26	11	51.32	17	51.26	51.40	-6	12,737	-0.05%
2019/02/25	4	48.88	5	48.98	49.60	-1	12,345	-0.01%
2019/02/22	6	49.03	0	0.00	48.60	6	12,298	0.05%
2019/02/21	8	51.03	17	50.84	50.60	-9	12,262	-0.07%
2019/02/20	14	48.94	2	48.95	49.00	12	12,080	0.10%
2019/02/19	4	49.20	5	49.52	49.20	-1	12,027	-0.01%
2019/02/18	20	48.70	1	49.40	48.65	19	11,934	0.16%
2019/02/15	7	48.95	2	49.63	48.90	5	11,918	0.04%
2019/02/14	11	50.22	5	50.64	49.05	6	11,862	0.05%
2019/02/13	4	50.73	16	49.11	49.80	-12	11,648	-0.10%
2019/02/12	1	49.50	5	49.85	49.70	-4	11,521	-0.03%
2019/02/11	1	49.10	14.8	49.49	50.60	-13.8	11,339	-0.12%
2019/01/30	13	45.53	20	45.35	46.00	-7	11,067	-0.06%
2019/01/29	6	42.79	2	42.68	43.05	4	10,767	0.04%
2019/01/28	11	44.33	10	44.08	43.70	1	10,638	0.01%
2019/01/25	45	43.69	17.4	44.12	43.30	27.6	10,669	0.26%
2019/01/24	38	45.49	37.3	45.07	44.30	0.8	10,534	0.01%
2019/01/23	26	42.82	24	42.87	44.65	2	9,951	0.02%
2019/01/22	34	41.45	37	41.78	42.35	-3	9,846	-0.03%
2019/01/21	17	40.11	34	39.74	41.35	-17	9,429	-0.18%
2019/01/18	13	37.40	6	37.52	37.60	7	9,279	0.08%
2019/01/17	4	36.73	11	36.59	36.50	-7	9,559	-0.07%
2019/01/16	4	37.65	3	37.37	37.10	1	9,849	0.01%
2019/01/15	11	36.88	1	36.90	36.90	10	10,197	0.10%
2019/01/14	6	36.68	7	36.82	36.95	-1	10,678	-0.01%
2019/01/11	4	36.71	1	37.00	36.60	3	10,779	0.03%
2019/01/10	5	37.07	6	37.25	36.45	-1	10,893	-0.01%
2019/01/09	9	37.48	7	37.78	37.00	2	11,005	0.02%
2019/01/08	11	38.15	8	38.32	37.95	3	11,048	0.03%
2019/01/07	7	38.50	19	38.36	39.00	-12	11,267	-0.11%
2019/01/04	23	37.64	14	38.08	37.50	9	11,269	0.08%
2019/01/03	5	38.08	9	38.44	38.60	-4	11,357	-0.04%
2019/01/02	13	39.10	10	38.95	38.00	3	11,452	0.03%
2018/12/28	9	38.77	8	38.91	38.90	1	11,477	0.01%
2018/12/27	2	38.40	17	38.49	38.40	-15	11,562	-0.13%
2018/12/26	14	38.61	10	38.70	37.35	4	11,528	0.03%
2018/12/25	6	37.94	2	38.45	38.75	4	11,555	0.03%
2018/12/24	2	37.48	6	38.38	38.60	-4	11,840	-0.03%
2018/12/22	5	36.86	10	37.19	37.00	-5	11,913	-0.04%
2018/12/21	14	38.74	22	39.24	37.60	-8	12,033	-0.07%
2018/12/20	2	37.70	4	37.73	37.90	-2	11,750	-0.02%
2018/12/19	2	36.90	18	37.56	38.00	-16	12,407	-0.13%
2018/12/18	46	36.77	4	37.20	36.10	42	12,602	0.33%
2018/12/17	61	37.73	10	38.67	37.30	51	12,754	0.40%
2018/12/14	14	37.05	6	37.76	38.00	8	12,727	0.06%
2018/12/13	7	37.76	17	37.59	37.15	-10	12,739	-0.08%
2018/12/12	19	36.39	5	36.43	36.10	14	12,723	0.11%
2018/12/11	25	35.70	6	35.95	35.70	19	13,076	0.15%
2018/12/10	6	34.97	1	35.15	35.00	5	13,446	0.04%
2018/12/07	8	34.78	5	34.89	35.05	3	13,978	0.02%
2018/12/06	61	35.29	23	34.79	34.05	38	14,042	0.27%
2018/12/05	116	37.58	8	37.84	37.50	108	14,081	0.77%	大買/鉅額交易
2018/12/04	21	39.19	123	39.81	38.50	-102	14,113	-0.72%	大賣/鉅額交易
2018/12/03	6	37.98	9	37.92	38.00	-3	13,929	-0.02%
2018/11/30	2	36.40	1	36.35	36.30	1	13,977	0.01%
2018/11/29	105	36.96	4	37.50	36.25	101	14,135	0.71%	大買/鉅額交易
2018/11/28	0	0.00	2	36.50	36.60	-2	14,249	-0.01%
2018/11/27	19	37.52	19	37.28	36.55	0	14,571	0.00%
2018/11/26	2	36.40	3	36.58	36.55	-1	14,798	-0.01%
2018/11/23	2	35.70	2	36.20	35.70	0	14,888	0.00%
2018/11/22	13	36.36	8	36.56	35.95	5	14,912	0.03%
2018/11/21	6	36.25	4	36.75	36.45	2	14,938	0.01%
2018/11/20	107	36.71	6	37.06	36.50	101	14,941	0.68%	大買/鉅額交易
2018/11/19	10	36.58	17	36.91	37.80	-7	14,780	-0.05%
2018/11/16	1	34.90	2	34.70	34.80	-1	14,501	-0.01%
2018/11/15	4	34.15	2	34.30	34.30	2	14,406	0.01%
2018/11/14	2	34.40	1	34.00	34.00	1	14,326	0.01%
2018/11/13	2	33.43	6	33.78	35.05	-4	14,212	-0.03%
2018/11/12	4	34.11	1	34.65	34.10	3	14,102	0.02%
2018/11/09	3	34.62	26	34.25	35.50	-23	14,002	-0.16%
2018/11/08	25	35.52	0	0.00	34.80	25	13,889	0.18%
2018/11/07	3	35.85	4	36.26	36.65	-1	13,747	-0.01%
2018/11/06	9	36.27	9	36.74	35.05	0	13,662	0.00%
2018/11/05	6	36.47	44	36.66	36.60	-38	13,506	-0.28%
2018/11/02	11	36.20	7	36.84	36.30	4	13,376	0.03%
2018/11/01	60	35.91	21	35.73	36.30	39	13,143	0.30%
2018/10/31	19	32.20	48	32.23	33.75	-29	12,878	-0.23%
2018/10/30	15	29.72	18	30.52	30.70	-3	12,651	-0.02%
2018/10/29	40	32.29	12	33.33	31.35	28	12,228	0.23%
2018/10/26	3	33.98	7	34.28	33.20	-4	11,840	-0.03%
2018/10/25	12	36.85	7	36.96	35.50	5	11,427	0.04%
2018/10/24	18	38.57	38	38.73	39.40	-20	11,058	-0.18%
2018/10/23	31	38.19	20	38.25	38.00	11	10,736	0.10%
2018/10/22	31	38.27	35	37.47	37.75	-4	10,320	-0.04%
2018/10/19	13	35.42	9	35.64	35.50	4	9,808	0.04%
2018/10/18	11	35.67	16	35.93	36.40	-5	9,661	-0.05%
2018/10/17	9	36.11	14	35.91	35.55	-5	9,509	-0.05%
2018/10/16	8	34.24	7	34.09	34.90	1	9,299	0.01%
2018/10/15	20	34.91	16	34.76	33.75	4	9,145	0.04%
2018/10/12	2	33.48	5	33.89	34.65	-3	8,841	-0.03%
2018/10/11	8	31.81	9	32.01	31.50	-1	8,767	-0.01%
2018/10/09	17	34.12	19	34.42	34.00	-2	8,557	-0.02%
2018/10/08	15	35.11	12	35.71	33.85	3	8,362	0.04%
2018/10/05	5	35.47	11	35.51	37.10	-6	8,143	-0.07%
2018/10/04	13	37.72	4	37.24	37.05	9	7,948	0.11%
2018/10/03	11	37.57	10	37.35	37.00	1	7,846	0.01%
2018/10/02	17	40.01	10	39.80	37.75	7	7,676	0.09%
2018/10/01	2	38.78	1	39.20	39.00	1	7,309	0.01%
2018/09/28	2	39.35	0	0.00	39.95	2	7,163	0.03%
2018/09/27	0	0.00	10	39.79	39.55	-10	6,973	-0.14%
2018/09/26	15	40.39	24.3	40.69	39.90	-9.3	6,725	-0.14%
2018/09/25	27	37.29	22	36.58	39.20	5	5,973	0.08%
2018/09/21	3	35.33	9	35.59	35.65	-6	5,648	-0.11%
2018/09/20	17	34.03	7	34.51	34.00	10	5,402	0.19%
2018/09/19	2	34.10	2	34.40	33.95	0	5,267	0.00%
2018/09/18	2	33.10	20	33.38	33.45	-18	5,121	-0.35%
2018/09/17	18	35.98	23	36.63	34.80	-5	4,920	-0.10%
2018/09/14	26	35.98	17	35.11	36.50	9	4,534	0.20%
2018/09/13	33	36.16	27	36.21	33.60	6	4,113	0.15%
2018/09/12	3	34.12	4	34.20	34.90	-1	3,537	-0.03%
2018/09/11	63	34.54	28	34.60	34.40	35	3,414	1.03%
2018/09/10	8	34.28	36	34.18	34.45	-28	3,180	-0.88%
2018/09/07	9	34.51	7	34.86	33.95	2	3,074	0.07%
2018/09/06	4	34.44	4.1	34.51	35.25	-0.1	2,918	0.00%
2018/09/05	10	34.76	17	34.61	34.35	-7	2,726	-0.26%
2018/09/04	18	33.72	18	34.06	34.30	0	2,514	0.00%
2018/09/03	21	33.83	18	33.79	34.60	3	2,271	0.13%
2018/08/31	13	32.27	11	32.30	33.00	2	1,890	0.11%
2018/08/30	10	29.00	16	29.61	30.75	-6	1,418	-0.42%
2018/08/29	10	28.55	22	28.78	29.00	-12	1,292	-0.93%
2018/08/28	1	27.55	4	28.08	28.30	-3	1,363	-0.22%
2018/08/27	1	25.60	18	26.45	27.75	-17	1,314	-1.29%
2018/08/24	1	25.50	2	25.88	25.30	-1	1,233	-0.08%
2018/08/23	0	0.00	2	24.70	25.00	-2	1,297	-0.15%
2018/08/22	1	24.00	0	0.00	24.15	1	1,291	0.08%
2018/08/20	5	24.30	0	0.00	24.20	5	1,289	0.39%
2018/08/17	1	24.60	1	24.75	24.50	0	1,296	0.00%
2018/08/16	2	24.60	0	0.00	24.60	2	1,313	0.15%
2018/08/15	17	24.95	0	0.00	24.80	17	1,325	1.28%
2018/08/14	1	25.20	0	0.00	25.10	1	1,331	0.08%
2018/08/13	2	25.50	0	0.00	25.30	2	1,338	0.15%
2018/08/10	1	26.90	0	0.00	26.90	1	1,378	0.07%
2018/08/08	0	0.00	2	27.25	27.25	-2	1,380	-0.14%
2018/08/07	0	0.00	1	26.75	26.75	-1	1,367	-0.07%
2018/08/06	0	0.00	1	26.30	26.40	-1	1,317	-0.08%
2018/08/03	1	26.00	0	0.00	26.10	1	1,321	0.08%
2018/07/30	0	0.00	1	26.50	26.80	-1	1,292	-0.08%
2018/07/26	1	25.95	0	0.00	26.15	1	1,250	0.08%
2018/07/24	0	0.00	1	26.05	25.95	-1	1,250	-0.08%
2018/07/23	1	25.70	0	0.00	25.65	1	1,235	0.08%
2018/07/19	0	0.00	1	26.10	26.20	-1	1,234	-0.08%
2018/07/18	0	0.00	1	25.75	25.90	-1	1,219	-0.08%
2018/07/13	0	0.00	1	25.50	25.45	-1	1,229	-0.08%
2018/07/12	0	0.00	1	25.00	25.05	-1	1,227	-0.08%
2018/07/09	0	0.00	1	26.10	26.15	-1	1,222	-0.08%
2018/07/06	3	25.93	0	0.00	25.55	3	1,224	0.25%
2018/07/04	2	26.50	0	0.00	26.30	2	1,227	0.16%
2018/06/29	2	27.43	0	0.00	27.30	2	1,224	0.16%
2018/06/28	0	0.00	2	27.40	27.10	-2	1,219	-0.16%
2018/06/27	1	27.20	0	0.00	27.00	1	1,211	0.08%
2018/06/26	1	27.40	0	0.00	27.30	1	1,206	0.08%
2018/06/25	0	0.00	2	27.25	27.70	-2	1,192	-0.17%
2018/06/21	1	26.65	1	27.20	26.80	0	1,160	0.00%
2018/06/20	1	26.80	1	26.85	26.90	0	1,158	0.00%
2018/06/15	2	27.55	1	28.00	27.40	1	1,154	0.09%
2018/06/13	0	0.00	2	27.73	27.70	-2	1,111	-0.18%
2018/06/12	1	27.20	0	0.00	27.20	1	1,086	0.09%
2018/06/07	1	27.55	6	27.55	27.50	-5	1,053	-0.47%
2018/06/06	1	27.95	1	27.85	27.95	0	1,009	0.00%
2018/06/05	6	28.08	13	28.02	27.95	-7	979	-0.71%
2018/06/04	0	0.00	13	26.67	27.20	-13	825	-1.57%
2018/06/01	0	0.00	3	26.08	26.45	-3	779	-0.38%
2018/05/31	1	25.45	0.8	25.50	25.45	0.2	758	0.03%
2018/05/30	0	0.00	3	25.55	25.50	-3	653	-0.46%
2018/05/28	0	0.00	1	25.85	25.90	-1	643	-0.16%
2018/05/25	1	25.55	0	0.00	25.80	1	647	0.15%
2018/05/24	2	25.63	0	0.00	25.55	2	662	0.30%
2018/05/23	2	25.85	0	0.00	25.95	2	652	0.31%
2018/05/22	13	26.02	0	0.00	26.10	13	634	2.05%
2018/05/21	3	26.57	20	26.50	26.50	-17	622	-2.73%
2018/05/18	26	27.05	7	26.77	27.00	19	610	3.11%
2018/05/17	2	25.33	2	25.80	25.85	0	548	0.00%
2018/05/16	4	25.66	0	0.00	25.50	4	545	0.73%
2018/05/15	1	25.90	10	25.93	25.90	-9	552	-1.63%
2018/05/14	1	26.20	1	26.55	26.45	0	586	0.00%
2018/05/11	0	0.00	1	26.15	26.40	-1	592	-0.17%
2018/05/03	1	25.80	0	0.00	25.80	1	639	0.16%
2018/05/02	0	0.00	3	25.83	26.25	-3	658	-0.46%
2018/04/26	4	25.20	0	0.00	25.20	4	717	0.56%
2018/04/24	10	25.28	0	0.00	25.65	10	731	1.37%
2018/04/23	1	26.45	0	0.00	26.00	1	758	0.13%
2018/04/12	1	27.35	0	0.00	27.10	1	940	0.11%
2018/04/11	0	0.00	2	27.40	27.55	-2	954	-0.21%
2018/04/09	1	26.95	0	0.00	26.95	1	990	0.10%
2018/04/03	1	27.20	0	0.00	27.50	1	1,012	0.10%
2018/04/02	1	27.60	1	27.60	27.40	0	1,061	0.00%
2018/03/31	0	0.00	2	27.80	27.65	-2	1,070	-0.19%
2018/03/29	1	27.90	0	0.00	27.90	1	1,101	0.09%
2018/03/28	0	0.00	1	28.40	28.35	-1	1,120	-0.09%
2018/03/27	0	0.00	2	28.20	28.20	-2	1,154	-0.17%
2018/03/26	0	0.00	1	27.80	27.80	-1	1,195	-0.08%
2018/03/23	1	27.75	10	27.87	27.90	-9	1,260	-0.71%
2018/03/22	1	28.50	0	0.00	28.50	1	1,295	0.08%
2018/03/21	1	28.80	2	29.10	28.95	-1	1,358	-0.07%
2018/03/20	2	28.65	1	29.00	29.00	1	1,385	0.07%
2018/03/16	1	29.00	1	29.20	29.05	0	1,457	0.00%
2018/03/15	0	0.00	1	29.50	29.45	-1	1,514	-0.07%
2018/03/09	0	0.00	2	29.20	29.00	-2	1,870	-0.11%
2018/03/08	0	0.00	1	28.90	28.80	-1	2,012	-0.05%
2018/03/06	1	28.50	0	0.00	28.40	1	2,371	0.04%
2018/03/05	3	28.87	0	0.00	28.55	3	2,412	0.12%
2018/03/02	9	29.30	0	0.00	29.20	9	2,455	0.37%
2018/03/01	2	29.45	0	0.00	29.70	2	2,469	0.08%
2018/02/27	2	29.78	21	29.72	29.55	-19	2,480	-0.77%
2018/02/26	3	30.15	2	30.28	30.30	1	2,485	0.04%
2018/02/23	0	0.00	4	29.41	29.75	-4	2,470	-0.16%
2018/02/22	0	0.00	2	28.95	28.85	-2	2,478	-0.08%
2018/02/21	0	0.00	2	28.48	28.80	-2	2,503	-0.08%
2018/02/12	1	27.80	2	28.08	28.00	-1	2,550	-0.04%
2018/02/09	1	27.25	1	28.15	28.00	0	2,629	0.00%
2018/02/08	1	27.85	1	28.25	28.15	0	2,636	0.00%
2018/02/07	0	0.00	2	28.28	28.55	-2	2,640	-0.08%
2018/02/06	4	28.04	0	0.00	27.55	4	2,646	0.15%
2018/02/05	1	29.40	1	30.00	29.85	0	2,627	0.00%
2018/02/02	0	0.00	1	30.45	30.35	-1	2,640	-0.04%
2018/02/01	12	30.20	1	30.60	30.25	11	2,693	0.41%
2018/01/31	2	30.25	0.1	30.45	30.45	1.9	2,763	0.07%
2018/01/30	1	30.60	0	0.00	30.70	1	2,785	0.04%
2018/01/26	3	30.93	0	0.00	30.85	3	2,804	0.11%
2018/01/25	6	31.81	23	31.53	31.45	-17	2,824	-0.60%
2018/01/24	2	31.18	0	0.00	31.45	2	2,824	0.07%
2018/01/23	3	31.00	0	0.00	31.05	3	2,883	0.10%
2018/01/22	3	31.33	0	0.00	30.80	3	2,935	0.10%
2018/01/19	12	32.09	0	0.00	32.05	12	2,905	0.41%
2018/01/18	0	0.00	10	32.63	32.60	-10	2,897	-0.35%
2018/01/17	2	33.18	0	0.00	32.65	2	2,898	0.07%
2018/01/16	1	33.80	6	33.09	33.75	-5	2,864	-0.17%
2018/01/15	1	31.90	0	0.00	32.10	1	2,844	0.04%
2018/01/12	10	32.08	0	0.00	32.05	10	2,862	0.35%
2018/01/10	11	32.33	0	0.00	32.00	11	2,844	0.39%
2018/01/09	0	0.00	2	32.45	32.35	-2	2,833	-0.07%
2018/01/08	22	33.17	1	33.65	32.00	21	2,809	0.75%
2018/01/05	3	34.35	1	34.90	34.40	2	2,745	0.07%
2018/01/04	10	34.20	0	0.00	34.50	10	2,728	0.37%
2018/01/03	3	34.40	4	35.04	34.35	-1	2,710	-0.04%
2018/01/02	10	34.50	6	35.14	34.40	4	2,685	0.15%