鈦昇 (8027)-元大-東泰券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股▲0.30%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4.5	113.73	0	0.00	115.50	4.5	3,283	0.14%
2024/05/30	10.5	118.00	1	116.00	115.50	9.5	3,255	0.29%
2024/05/29	1	120.50	3.1	122.85	123.50	-2.1	3,229	-0.07%
2024/05/28	1	115.50	16.1	116.41	116.50	-15.1	3,129	-0.48%
2024/05/27	0	0.00	5	107.00	110.50	-5	2,909	-0.17%
2024/05/24	0	0.00	4.1	100.46	100.50	-4.1	2,882	-0.14%
2024/05/23	3	96.96	0	0.00	95.40	3	2,918	0.10%
2024/05/22	11.2	98.91	13.1	98.86	98.90	-1.9	3,013	-0.06%
2024/05/21	0	0.00	0	94.10	93.00	0	2,961	0.00%
2024/05/20	0	0.00	1	92.70	92.70	-1	2,991	-0.03%
2024/05/17	0	0.00	2.1	94.02	94.90	-2.1	3,030	-0.07%
2024/05/16	1	93.90	0	0.00	94.00	1	3,084	0.03%
2024/05/15	2	93.65	0	0.00	92.90	2	3,155	0.06%
2024/05/14	2	92.75	1	95.00	93.80	1	3,216	0.03%
2024/05/10	1.1	93.21	0	0.00	93.50	1.1	3,270	0.03%
2024/05/09	0.1	93.43	0	0.00	92.90	0.1	3,294	0.00%
2024/05/08	2.1	95.81	4	95.25	96.40	-2	3,343	-0.06%
2024/05/07	0	0.00	3	95.37	95.00	-3	3,360	-0.09%
2024/05/06	3	93.83	3	95.17	92.50	0	3,354	0.00%
2024/05/03	4.2	93.16	1	95.30	91.50	3.2	3,407	0.09%
2024/05/02	2	92.65	1	93.40	94.10	1	3,466	0.03%
2024/04/30	1.2	92.58	0	0.00	92.70	1.2	3,713	0.03%
2024/04/29	2.1	92.18	0	0.00	92.40	2.1	3,790	0.06%
2024/04/26	2.1	94.19	0	0.00	92.60	2.1	3,896	0.05%
2024/04/25	2.1	94.91	1	97.10	94.50	1.1	4,034	0.03%
2024/04/24	1	92.90	4	94.63	97.70	-3	4,137	-0.07%
2024/04/23	2.2	91.36	0	0.00	91.10	2.2	4,134	0.05%
2024/04/22	1.5	90.94	0	0.00	90.20	1.5	4,222	0.03%
2024/04/19	5	94.12	1	94.30	94.60	4	4,352	0.09%
2024/04/18	0	0.00	4.1	100.12	99.60	-4.1	4,290	-0.10%
2024/04/17	0	0.00	5.1	98.83	99.20	-5.1	4,268	-0.12%
2024/04/16	10.1	94.31	0.1	94.56	94.60	10	4,217	0.24%
2024/04/15	3	96.84	0	97.60	96.60	3	4,193	0.07%
2024/04/12	0	0.00	2	99.54	100.50	-2	4,184	-0.05%
2024/04/11	0	0.00	4.1	99.83	99.50	-4.1	4,166	-0.10%
2024/04/10	3	95.57	0	0.00	95.50	3	4,100	0.07%
2024/04/09	5.2	95.05	4	94.30	93.80	1.2	4,093	0.03%
2024/04/08	6.4	97.93	0	0.00	98.10	6.4	4,046	0.16%
2024/04/03	0	0.00	4.2	102.41	102.50	-4.2	3,948	-0.11%
2024/04/02	1	98.70	0	98.80	98.10	1	3,829	0.03%
2024/04/01	1	96.60	2	96.20	96.00	-1	3,761	-0.03%
2024/03/29	1	91.80	1	93.00	93.40	0	3,725	0.00%
2024/03/28	0.3	93.14	0	0.00	91.60	0.3	3,701	0.01%
2024/03/27	1	94.50	2	95.50	95.90	-1	3,660	-0.03%
2024/03/26	0	94.00	0	0.00	92.20	0	3,629	0.00%
2024/03/25	0	0.00	0	96.00	94.70	0	3,606	0.00%
2024/03/22	0.1	92.57	5	91.48	91.90	-4.9	3,585	-0.14%
2024/03/21	1	94.20	0	0.00	93.00	1	3,572	0.03%
2024/03/20	1	93.80	0	0.00	93.00	1	3,564	0.03%
2024/03/19	1	96.00	3	95.63	95.50	-2	3,543	-0.06%
2024/03/18	0	92.30	0	0.00	91.70	0	3,491	0.00%
2024/03/15	3	89.83	0	0.00	89.50	3	3,467	0.09%
2024/03/14	6	91.73	0	0.00	91.80	6	3,432	0.17%
2024/03/13	1	94.90	0	0.00	94.80	1	3,379	0.03%
2024/03/12	2	98.55	2	98.60	99.00	0	3,331	0.00%
2024/03/08	0	0.00	5	97.20	93.70	-5	3,237	-0.15%
2024/03/07	6	99.92	1.2	99.65	100.00	4.8	3,160	0.15%
2024/03/06	3.2	98.25	3	97.87	97.80	0.2	3,074	0.01%
2024/03/05	0	0.00	4	94.50	96.40	-4	3,038	-0.13%
2024/03/04	0	98.30	0	0.00	95.40	0	2,995	0.00%
2024/03/01	10	96.96	10	98.38	97.30	0	2,938	0.00%
2024/02/29	0	0.00	1	95.80	97.60	-1	2,859	-0.03%
2024/02/27	11	99.04	28	101.09	96.10	-17	2,840	-0.60%
2024/02/26	27	102.36	8	103.56	103.00	19	2,720	0.70%
2024/02/23	21	98.54	13	97.78	98.90	8	2,594	0.31%
2024/02/22	1	95.10	1	96.70	95.10	0	2,461	0.00%
2024/02/21	2	94.20	0	0.00	95.10	2	2,385	0.08%
2024/02/20	1	93.00	1	94.40	95.10	0	2,349	0.00%
2024/02/16	3	93.60	2	93.50	94.90	1	2,233	0.04%
2024/02/15	2	91.90	2	91.30	91.30	0	2,157	0.00%
2024/02/05	1	87.90	12	89.13	89.50	-11	2,096	-0.52%
2024/02/02	0.1	89.40	3	90.10	88.10	-2.9	2,054	-0.14%
2024/02/01	1	89.50	12	91.02	89.40	-11	2,020	-0.54%
2024/01/31	10	90.94	30	90.88	90.60	-20	1,985	-1.01%
2024/01/30	1	88.50	1	89.00	88.80	0	1,901	0.00%
2024/01/29	0	0.00	0	89.90	87.70	0	1,850	0.00%
2024/01/26	20	88.81	21	89.70	87.00	-1	1,814	-0.06%
2024/01/25	143	86.11	136	87.08	88.30	7	1,712	0.41%	大買/大賣/
2024/01/24	21	90.79	268	89.88	87.60	-247	1,612	-15.32%	大賣/鉅額交易
2024/01/23	0	0.00	52	88.04	88.30	-52	1,348	-3.86%
2024/01/22	55	84.43	61	86.32	86.20	-6	1,259	-0.48%
2024/01/19	12	83.46	5	83.98	84.70	7	1,127	0.62%
2024/01/18	2.3	77.31	5	79.92	82.20	-2.7	957	-0.28%
2024/01/17	12	79.00	4	80.60	79.20	8	820	0.98%
2024/01/16	16.1	79.84	16	79.18	80.10	0.1	757	0.01%
2024/01/15	5	77.00	8.1	78.07	78.90	-3.1	650	-0.47%
2024/01/12	0	72.00	4	72.20	72.20	-4	486	-0.82%
2024/01/10	0	0.00	20	70.51	70.70	-20	464	-4.30%
2024/01/09	1	71.00	0	72.00	71.80	1	461	0.21%
2024/01/08	1	72.80	2	71.95	71.70	-1	452	-0.22%
2024/01/05	1	69.20	5	71.00	72.20	-4	428	-0.93%
2024/01/04	2	68.60	1	68.60	68.60	1	394	0.25%
2024/01/03	2	68.60	4	68.65	69.10	-2	393	-0.51%
2024/01/02	0	0.00	2	66.70	68.10	-2	412	-0.48%
2023/12/29	0	0.00	1	65.30	65.30	-1	402	-0.25%
2023/12/26	20	64.92	2	64.45	64.10	18	433	4.16%
2023/12/22	1	62.00	0	0.00	61.80	1	434	0.23%
2023/12/19	1	63.20	0	0.00	62.90	1	468	0.21%
2023/12/18	1	63.70	0	0.00	63.40	1	473	0.22%
2023/12/15	3.1	65.36	0	0.00	64.50	3.1	495	0.62%
2023/12/14	3	66.17	1	67.60	65.60	2	523	0.38%
2023/12/13	0	66.00	0	0.00	66.40	0	520	0.00%
2023/12/12	1	65.80	0	0.00	66.00	1	525	0.19%
2023/12/11	1	66.30	0	0.00	65.90	1	532	0.19%
2023/12/07	0	0.00	1	67.30	67.00	-1	543	-0.18%
2023/12/05	2	66.00	0	0.00	65.40	2	562	0.36%
2023/12/04	0	67.00	0	0.00	66.30	0	576	0.00%
2023/11/30	0	68.17	0	0.00	68.50	0	588	0.01%
2023/11/29	0	68.50	0	0.00	68.30	0	617	0.00%
2023/11/28	0	68.20	0	0.00	68.80	0	636	0.00%
2023/11/27	2	68.06	20	68.81	68.00	-18	651	-2.76%
2023/11/24	4	69.50	0.1	69.13	69.50	3.9	666	0.59%
2023/11/22	0	67.00	22	67.26	67.80	-22	692	-3.17%
2023/11/21	40	67.66	3	67.43	67.20	37	766	4.83%
2023/11/17	2	65.00	0	0.00	66.00	2	1,096	0.19%
2023/11/15	1	65.00	5	65.50	65.40	-4	1,143	-0.35%
2023/11/14	0	0.00	30	63.73	64.80	-30	1,178	-2.55%
2023/11/13	2.1	64.43	2	66.50	63.70	0.1	1,294	0.01%
2023/11/10	0.2	63.90	0	0.00	65.00	0.2	1,403	0.01%
2023/11/09	1	63.20	0	0.00	63.20	1	1,425	0.07%
2023/11/08	0	64.30	0	0.00	64.70	0	1,454	0.00%
2023/11/07	1	64.34	0	0.00	64.30	1	1,507	0.07%
2023/11/06	0.1	65.00	1	65.70	65.70	-0.9	1,554	-0.06%
2023/11/03	0	0.00	1	64.70	64.70	-1	1,639	-0.06%
2023/11/01	1	62.30	0	0.00	62.10	1	2,118	0.05%
2023/10/31	2	62.60	3	63.40	61.90	-1	2,232	-0.04%
2023/10/27	0	0.00	1	63.00	63.00	-1	2,518	-0.04%
2023/10/26	1	63.40	0	0.00	63.50	1	2,705	0.04%
2023/10/24	0	0.00	1	63.20	63.90	-1	2,745	-0.04%
2023/10/23	1	62.50	0.2	64.20	62.50	0.8	2,771	0.03%
2023/10/19	0	0.00	4	61.05	61.60	-4	2,855	-0.14%
2023/10/18	3	61.20	6	61.23	61.30	-3	2,866	-0.10%
2023/10/17	2	64.30	0	0.00	63.50	2	2,898	0.07%
2023/10/12	0	0.00	0.2	64.52	64.40	-0.2	3,023	-0.01%
2023/10/11	1	64.00	10	63.55	63.20	-9	3,067	-0.29%
2023/10/06	5.4	64.69	0	0.00	63.80	5.4	3,066	0.18%
2023/10/04	1	68.60	0	0.00	68.40	1	3,033	0.03%
2023/10/03	1	70.30	0	0.00	70.00	1	3,048	0.03%
2023/09/28	2	69.70	3	70.47	70.50	-1	3,037	-0.03%
2023/09/26	3	70.07	0	0.00	68.80	3	3,047	0.10%
2023/09/25	0	0.00	1	71.70	70.20	-1	3,050	-0.03%
2023/09/22	0	0.00	7	69.06	70.00	-7	3,030	-0.23%
2023/09/21	5	67.40	0	0.00	67.20	5	3,020	0.17%
2023/09/20	1	71.80	0	0.00	68.40	1	3,015	0.03%
2023/09/19	3	70.70	0	0.00	69.60	3	2,997	0.10%
2023/09/15	0	0.00	1	68.50	68.40	-1	2,981	-0.03%
2023/09/14	0	0.00	4	68.95	68.70	-4	2,986	-0.13%
2023/09/11	3	67.47	0	0.00	66.70	3	3,059	0.10%
2023/09/08	2	69.20	0	0.00	68.90	2	3,059	0.07%
2023/09/07	1	69.50	3	70.50	70.00	-2	3,120	-0.06%
2023/09/05	2	69.10	0	0.00	68.80	2	3,150	0.06%
2023/09/04	5	68.92	0	0.00	69.10	5	3,248	0.15%
2023/09/01	3	72.77	1	73.00	72.00	2	3,322	0.06%
2023/08/31	1	72.70	5	73.00	73.30	-4	3,367	-0.12%
2023/08/29	0	0.00	16	73.51	73.80	-16	3,427	-0.47%
2023/08/28	0	0.00	1	74.70	72.90	-1	3,423	-0.03%
2023/08/25	2	76.05	5	76.20	74.80	-3	3,394	-0.09%
2023/08/24	28	75.62	37	76.97	76.90	-9	3,320	-0.27%
2023/08/23	1	74.70	3	72.93	75.20	-2	3,104	-0.06%
2023/08/18	8	72.08	3	72.80	71.80	5	2,932	0.17%
2023/08/17	6	73.87	12	73.89	74.10	-6	2,893	-0.21%
2023/08/16	5	71.32	6	71.57	72.50	-1	2,773	-0.04%
2023/08/15	3	68.83	9	69.51	68.60	-6	2,659	-0.23%
2023/08/14	5	67.44	0	0.00	67.20	5	2,633	0.19%
2023/08/11	70	69.77	5	68.70	69.20	65	2,604	2.50%
2023/08/10	78	66.77	3	66.93	67.10	75	2,550	2.94%
2023/08/09	2	70.95	3	71.60	70.20	-1	2,505	-0.04%
2023/08/08	26	75.34	6	74.70	74.50	20	2,423	0.83%
2023/08/07	18	73.53	181.9	73.67	75.00	-163.9	2,170	-7.55%	大賣/鉅額交易
2023/08/04	7	66.14	3	66.30	68.20	4	1,967	0.20%
2023/08/02	4.2	62.46	3	62.40	62.00	1.2	1,858	0.06%
2023/08/01	10	70.82	12	67.48	64.60	-2	1,839	-0.11%
2023/07/31	11.7	68.54	8.2	68.83	68.50	3.5	1,593	0.22%
2023/07/27	20	61.95	0	0.00	61.60	20	1,389	1.44%
2023/07/26	49.1	63.64	0	0.00	62.50	49.1	1,374	3.57%
2023/07/25	36	63.36	34	64.35	63.40	2	1,348	0.15%
2023/07/24	11	63.55	29	65.87	63.00	-18	1,313	-1.37%
2023/07/21	0	0.00	30	60.90	61.10	-30	1,261	-2.38%
2023/07/20	0.1	59.70	171.1	60.84	61.40	-171	1,249	-13.68%	大賣/鉅額交易
2023/07/19	41.1	60.32	10	62.60	59.70	31.1	1,216	2.56%
2023/07/18	7	62.09	6	63.30	62.00	1	1,195	0.08%
2023/07/17	0	0.00	33.1	61.54	62.20	-33.1	1,131	-2.93%
2023/07/14	5	58.56	11.3	59.08	61.00	-6.3	1,091	-0.57%
2023/07/13	0	0.00	2	57.90	57.00	-2	1,047	-0.19%
2023/07/12	3	56.50	0	0.00	56.60	3	1,038	0.29%
2023/07/11	2	56.55	3	56.60	56.00	-1	1,035	-0.10%
2023/07/10	5	57.62	11	57.55	57.20	-6	1,031	-0.58%
2023/07/07	4.1	55.28	7	54.86	54.80	-3	1,013	-0.29%
2023/07/06	0.1	57.00	0	0.00	56.50	0.1	1,012	0.01%
2023/07/04	0.1	57.80	0	0.00	57.90	0.1	1,017	0.00%
2023/06/29	5	58.20	1	58.40	58.20	4	989	0.41%
2023/06/28	0.2	57.93	0	0.00	57.60	0.2	985	0.02%
2023/06/20	0	0.00	1	61.40	60.60	-1	970	-0.10%
2023/06/19	5	61.90	1	62.10	61.90	4	964	0.41%
2023/06/16	9	61.64	7	61.67	61.80	2	945	0.21%
2023/06/15	2	60.10	12	60.18	60.30	-10	891	-1.12%
2023/06/14	6	61.13	6	61.82	61.30	0	874	0.00%
2023/06/13	13	61.64	17	62.31	61.30	-4	863	-0.46%
2023/06/12	1	57.80	0	0.00	60.90	1	794	0.13%
2023/06/09	10	60.16	1	60.10	60.10	9	764	1.18%
2023/06/08	14	61.17	14.5	61.14	61.30	-0.5	737	-0.06%
2023/06/07	0	58.40	3	58.63	59.10	-3	629	-0.47%
2023/06/06	2	55.25	0	0.00	55.80	2	520	0.38%
2023/06/05	0	55.00	0	0.00	55.60	0	452	0.00%
2023/05/30	5	45.30	0	0.00	45.20	5	343	1.46%
2023/05/29	1	45.80	0	0.00	45.85	1	341	0.29%
2023/05/25	0	0.00	2	46.28	46.25	-2	342	-0.58%
2023/05/24	0	0.00	1	45.90	46.10	-1	348	-0.29%
2023/05/19	2	44.70	0	0.00	45.60	2	357	0.56%
2023/05/12	2	43.63	0	0.00	44.00	2	345	0.58%
2023/05/11	0.3	42.65	0	0.00	42.05	0.3	341	0.07%
2023/05/10	0	0.00	1	43.60	43.00	-1	329	-0.30%
2023/05/08	1	46.90	1	45.95	46.45	0	306	0.00%
2023/05/05	0	0.00	17	50.18	50.30	-17	286	-5.94%
2023/05/04	0	0.00	1	50.50	50.30	-1	286	-0.35%
2023/05/03	0	0.00	25	50.24	50.30	-25	280	-8.92%
2023/04/19	0	0.00	1	54.60	54.50	-1	255	-0.39%
2023/04/17	0	0.00	1	53.70	53.80	-1	245	-0.41%
2023/04/14	0	0.00	1	53.50	53.40	-1	246	-0.41%
2023/04/13	0	0.00	2	54.10	53.40	-2	246	-0.81%
2023/04/11	2	56.50	0	0.00	54.90	2	242	0.83%
2023/04/07	2	55.30	0	0.00	56.60	2	228	0.87%
2023/04/06	0	53.70	0	0.00	53.90	0	209	0.00%
2023/03/31	10	53.50	0	0.00	53.60	10	211	4.73%
2023/03/30	0	0.00	4	53.40	53.10	-4	215	-1.85%
2023/03/29	1	53.60	1	53.40	53.80	0	214	0.00%
2023/03/27	1	54.30	0	0.00	54.10	1	214	0.47%
2023/03/15	2	50.50	4	50.80	50.60	-2	209	-0.95%
2023/03/10	0	0.00	1	52.40	51.90	-1	217	-0.46%
2023/03/09	1	53.30	0	0.00	53.30	1	223	0.45%
2023/03/07	0	0.00	2	53.70	53.60	-2	233	-0.86%
2023/03/06	0	0.00	4	52.95	53.20	-4	233	-1.72%
2023/02/23	0	0.00	0	54.30	53.30	0	241	0.00%
2023/02/22	4	52.88	0.5	54.30	53.30	3.5	240	1.46%
2023/02/21	1	54.10	0.5	54.10	54.10	0.5	237	0.21%
2023/02/20	2.2	53.65	2	54.10	53.90	0.2	237	0.08%
2023/02/17	2	52.30	0	0.00	52.30	2	239	0.83%
2023/02/15	2	52.40	0	0.00	52.50	2	247	0.81%
2023/02/14	1	52.80	0	0.00	52.80	1	249	0.40%
2023/02/13	5	52.88	0.1	53.00	52.70	4.9	254	1.93%
2023/02/10	16	53.01	0	0.00	52.80	16	258	6.19%
2023/02/09	68	53.85	1	53.00	53.40	67	266	25.16%
2023/02/02	0	0.00	2	53.25	53.80	-2	278	-0.72%
2023/01/31	2	52.00	2	52.55	52.50	0	283	0.00%
2023/01/30	2	52.10	1	51.60	51.70	1	287	0.35%
2023/01/16	1	50.20	0	0.00	50.50	1	307	0.33%
2023/01/13	0	0.00	2	50.45	50.20	-2	310	-0.64%
2023/01/11	1	51.10	0	0.00	50.80	1	316	0.32%
2023/01/09	0	0.00	1	50.50	50.20	-1	323	-0.31%
2023/01/06	0	0.00	1	50.20	50.10	-1	329	-0.30%
2022/12/29	0	0.00	10	50.24	50.30	-10	368	-2.71%
2022/12/15	1	55.30	0	0.00	55.30	1	403	0.25%
2022/12/02	0	0.00	2	58.00	56.80	-2	449	-0.45%
2022/11/30	2	57.60	2	57.60	57.60	0	462	0.00%
2022/11/25	1	54.70	0	0.00	54.90	1	465	0.21%
2022/11/23	2	53.80	0	0.00	54.50	2	478	0.42%
2022/11/18	1	54.80	1	55.40	54.50	0	511	0.00%
2022/11/17	0	0.00	1	55.30	55.00	-1	514	-0.19%
2022/11/16	2	54.90	0	0.00	55.10	2	520	0.38%
2022/11/15	0	0.00	1	55.10	54.10	-1	521	-0.19%
2022/11/11	1	54.50	0	0.00	53.80	1	534	0.19%
2022/11/07	2	52.40	2	51.80	51.70	0	558	0.00%
2022/11/04	1	53.30	1	53.60	53.50	0	552	0.00%
2022/11/03	0	0.00	2	52.60	53.30	-2	556	-0.36%
2022/10/28	1	50.50	0	0.00	50.50	1	573	0.17%
2022/10/25	4	51.28	1	50.80	50.60	3	569	0.53%
2022/09/27	10	58.44	0	0.00	58.90	10	531	1.88%
2022/09/16	0	0.00	1	62.70	62.60	-1	554	-0.18%
2022/09/15	1	66.10	0	0.00	63.90	1	556	0.18%
2022/09/14	4	63.90	1	65.70	65.80	3	547	0.55%
2022/09/13	1	65.10	0.2	65.62	64.80	0.8	550	0.15%
2022/09/12	0	0.00	0.5	65.36	65.20	-0.5	561	-0.08%
2022/09/08	26.1	65.25	0	0.00	65.30	26.1	577	4.51%
2022/09/07	16.2	64.00	0	0.00	64.00	16.2	595	2.72%
2022/09/06	1.3	66.80	0	0.00	66.00	1.3	595	0.22%
2022/09/05	4	70.93	1	71.70	70.80	3	585	0.51%
2022/09/02	1.1	72.69	0	0.00	72.60	1.1	594	0.19%
2022/09/01	10	72.22	0	0.00	72.00	10	593	1.68%
2022/08/31	0	0.00	1	73.80	73.90	-1	593	-0.17%
2022/08/29	1	71.30	1	72.20	72.20	0	607	0.00%
2022/08/26	1	72.20	4	73.43	73.70	-3	629	-0.48%
2022/08/23	1	69.00	0	0.00	70.80	1	771	0.13%
2022/08/19	0	0.00	4	71.28	70.60	-4	820	-0.49%
2022/08/18	0	0.00	14	70.34	70.80	-14	836	-1.67%
2022/08/17	0	0.00	5	68.36	69.50	-5	854	-0.59%
2022/08/15	1	65.00	10	67.00	67.60	-9	857	-1.05%
2022/08/11	0	0.00	2	62.50	61.80	-2	858	-0.23%
2022/08/10	5	61.70	0	0.00	61.70	5	881	0.57%
2022/08/09	11	61.81	1	61.90	61.80	10	891	1.12%
2022/08/08	19	61.56	0	0.00	61.60	19	898	2.12%
2022/08/04	2	63.30	2	64.30	64.60	0	895	0.00%
2022/07/29	0	0.00	4	67.23	67.20	-4	969	-0.41%
2022/07/28	0	0.00	1	67.60	66.70	-1	974	-0.10%
2022/07/26	0	0.00	1	66.50	66.30	-1	990	-0.10%
2022/07/25	1	66.20	30	66.41	67.00	-29	997	-2.91%
2022/07/22	15	67.23	0	0.00	67.20	15	997	1.50%
2022/07/19	1	64.70	0	0.00	65.10	1	1,010	0.10%
2022/07/18	1	65.30	1	66.50	65.60	0	1,013	0.00%
2022/07/15	1	64.30	19	64.29	65.40	-18	1,020	-1.76%
2022/07/14	3	61.30	5	61.94	62.00	-2	1,013	-0.20%
2022/07/13	1	60.70	1	61.90	60.80	0	1,009	0.00%
2022/07/12	11	59.07	0	0.00	59.00	11	1,009	1.09%
2022/07/11	2	62.30	0	0.00	62.40	2	1,006	0.20%
2022/07/08	0	0.00	1	64.30	63.50	-1	1,010	-0.10%
2022/07/07	18	62.00	0	0.00	62.30	18	1,007	1.79%
2022/07/06	1	63.00	0	0.00	62.40	1	1,004	0.10%
2022/07/05	0	0.00	1	63.50	65.00	-1	1,004	-0.10%
2022/07/04	0	0.00	1	64.00	63.50	-1	1,008	-0.10%
2022/07/01	1	66.30	1	64.40	64.10	0	1,054	0.00%
2022/06/30	1	66.70	0	0.00	66.70	1	1,062	0.09%
2022/06/29	1	67.80	0	0.00	67.50	1	1,090	0.09%
2022/06/22	11	65.35	1	65.40	65.10	10	1,088	0.92%
2022/06/20	3	67.87	0	0.00	67.00	3	1,075	0.28%
2022/06/17	3	70.10	0	0.00	70.10	3	1,064	0.28%
2022/06/16	8	73.00	4	75.00	71.70	4	1,049	0.38%
2022/06/15	4	74.20	0	0.00	74.10	4	1,028	0.39%
2022/06/14	3	74.50	2	75.40	75.90	1	1,023	0.10%
2022/06/13	1	75.40	0	0.00	75.80	1	1,016	0.10%
2022/06/09	2	77.80	0	0.00	78.00	2	1,005	0.20%
2022/06/08	2	77.20	1	78.30	77.30	1	999	0.10%
2022/06/06	6	81.33	6	79.33	79.00	0	975	0.00%
2022/06/02	2	82.20	0	0.00	81.30	2	954	0.21%
2022/06/01	3	81.33	3	81.97	81.50	0	882	0.00%
2022/05/31	8	81.23	4	80.90	81.70	4	861	0.46%
2022/05/30	5	79.10	11	78.85	79.30	-6	814	-0.74%
2022/05/27	15	77.24	6.3	78.66	77.20	8.7	810	1.07%
2022/05/26	0	0.00	5	77.00	77.90	-5	781	-0.64%
2022/05/25	1	74.90	10	76.22	78.40	-9	764	-1.18%
2022/05/24	10	76.80	0	0.00	74.40	10	744	1.34%
2022/05/19	2	75.45	0	0.00	77.00	2	733	0.27%
2022/05/17	0	0.00	17	75.09	75.90	-17	712	-2.39%
2022/05/16	0	0.00	11	74.10	74.00	-11	705	-1.56%
2022/05/12	34	71.05	0	0.00	70.50	34	708	4.80%
2022/05/11	0	0.00	1	74.60	73.60	-1	699	-0.14%
2022/05/06	0	0.00	56	74.83	75.00	-56	666	-8.40%
2022/05/05	1	72.50	0	0.00	72.50	1	642	0.16%
2022/05/04	1	75.00	29.4	74.61	73.00	-28.4	641	-4.42%
2022/05/03	1	74.20	173	75.11	75.00	-172	640	-26.84%	大賣/鉅額交易
2022/04/25	0.1	75.00	0	0.00	74.90	0.1	644	0.01%
2022/04/08	0	0.00	4	74.23	73.80	-4	897	-0.45%
2022/04/07	9	74.94	1	79.40	72.50	8	985	0.81%
2022/04/06	1	77.80	0	0.00	78.20	1	1,072	0.09%
2022/04/01	42	76.98	9	78.40	79.60	33	1,070	3.08%
2022/03/31	4	76.45	89	77.00	77.50	-85	1,044	-8.13%
2022/03/22	2	71.60	0	0.00	71.60	2	1,146	0.17%
2022/03/04	0	0.00	1	73.90	72.70	-1	1,267	-0.08%
2022/03/03	0	0.00	2	74.10	75.20	-2	1,269	-0.16%
2022/03/02	2	73.35	0	0.00	74.30	2	1,262	0.16%
2022/02/22	1	72.70	0	0.00	71.60	1	1,309	0.08%
2022/02/14	8	71.70	0	0.00	70.40	8	1,296	0.62%
2022/02/11	4	74.10	0	0.00	74.10	4	1,283	0.31%
2022/02/08	0.1	75.70	0	0.00	75.10	0.1	1,276	0.00%
2022/01/25	2	70.15	0	0.00	70.00	2	1,281	0.16%
2022/01/24	11	71.80	11	72.53	71.90	0	1,276	0.00%
2022/01/14	26	76.15	0	0.00	75.30	26	1,220	2.13%
2022/01/13	0	0.00	1	79.60	79.70	-1	1,181	-0.08%
2022/01/12	0	0.00	7	82.61	81.70	-7	1,164	-0.60%
2022/01/07	3	81.80	3	80.60	80.70	0	1,104	0.00%
2022/01/06	3	83.30	1	83.10	83.10	2	1,079	0.19%
2022/01/05	1	83.70	0	0.00	85.10	1	1,054	0.09%
2022/01/04	8	86.26	25	87.08	84.40	-17	1,029	-1.65%
2022/01/03	1	83.00	3	83.20	82.30	-2	968	-0.21%
2021/12/30	3	84.87	0	0.00	85.00	3	943	0.32%
2021/12/29	2	84.35	3	85.27	85.20	-1	853	-0.12%
2021/12/28	2	77.55	2	78.45	77.80	0	726	0.00%
2021/12/27	27	76.49	0	0.00	77.70	27	722	3.74%
2021/12/24	14	76.67	1	76.60	76.90	13	728	1.78%
2021/12/23	4	76.58	3	78.27	77.50	1	726	0.14%
2021/12/22	50	75.13	0	0.00	75.00	50	696	7.18%
2021/12/20	4	76.18	2	76.50	76.50	2	683	0.29%
2021/12/17	3	74.93	0	0.00	75.80	3	667	0.45%
2021/12/16	0	0.00	3	75.47	76.50	-3	652	-0.46%
2021/12/15	14	73.13	0	0.00	73.90	14	612	2.28%
2021/12/10	3	71.07	0	0.00	71.90	3	555	0.54%
2021/12/09	1	69.40	3	70.20	71.50	-2	555	-0.36%
2021/12/07	10	70.57	0	0.00	70.20	10	547	1.83%
2021/12/03	38	73.34	12	74.78	73.00	26	531	4.89%
2021/11/25	9	71.58	1	71.60	70.10	8	466	1.71%
2021/11/23	0	0.00	4	71.80	70.90	-4	418	-0.96%
2021/11/22	1	70.90	16	70.70	70.50	-15	406	-3.69%
2021/11/19	2	68.35	3	68.20	68.70	-1	390	-0.26%
2021/11/18	10	69.00	0	0.00	68.70	10	385	2.59%
2021/11/17	0	0.00	7	65.27	65.50	-7	363	-1.92%
2021/11/16	0	0.00	1	63.50	64.10	-1	364	-0.27%
2021/11/15	0	0.00	3	64.07	63.40	-3	372	-0.81%
2021/11/05	3	67.30	0	0.00	67.00	3	457	0.66%
2021/10/22	2	62.50	0	0.00	63.50	2	507	0.39%
2021/10/15	0	0.00	2	62.70	63.20	-2	604	-0.33%
2021/10/13	2	62.20	2	61.60	61.80	0	677	0.00%
2021/10/12	1	62.50	1	62.70	62.70	0	708	0.00%
2021/10/08	1	63.90	0	0.00	63.50	1	753	0.13%
2021/10/07	1	64.00	1	64.00	63.80	0	788	0.00%
2021/10/06	1	65.00	0	0.00	63.60	1	845	0.12%
2021/10/05	2	64.25	0	0.00	65.60	2	928	0.22%
2021/10/04	3	64.37	0	0.00	65.80	3	937	0.32%
2021/10/01	7	66.26	0	0.00	65.60	7	940	0.74%
2021/09/30	0	0.00	3	67.07	69.10	-3	942	-0.32%
2021/09/29	17	66.46	0	0.00	65.00	17	948	1.79%
2021/09/28	2	67.20	0	0.00	67.40	2	983	0.20%
2021/09/24	8	66.60	0	0.00	66.80	8	995	0.80%
2021/09/22	2	63.95	0	0.00	65.20	2	995	0.20%
2021/09/17	4	63.30	0	0.00	65.00	4	995	0.40%
2021/09/16	8	63.88	0	0.00	64.30	8	996	0.80%
2021/09/10	3	64.60	0	0.00	64.40	3	1,008	0.30%
2021/09/07	2	63.30	30	63.10	63.20	-28	1,019	-2.75%
2021/09/01	0	0.00	11	66.16	66.80	-11	1,015	-1.08%
2021/08/25	2	66.10	1	66.50	66.00	1	1,059	0.09%
2021/08/19	1	64.10	2	62.65	62.50	-1	1,073	-0.09%
2021/08/18	1	61.20	1	62.20	63.00	0	1,066	0.00%
2021/08/17	16	60.48	0	0.00	60.20	16	1,060	1.51%
2021/08/16	7	58.99	0	0.00	60.20	7	1,056	0.66%
2021/08/13	30	61.98	0	0.00	60.50	30	1,047	2.86%
2021/08/12	10	64.80	5	65.32	65.00	5	1,021	0.49%
2021/07/28	0	0.00	1	71.50	69.10	-1	1,137	-0.09%
2021/07/22	0	0.00	0.1	73.10	72.50	-0.1	1,106	-0.01%
2021/07/20	1	76.46	0	0.00	74.70	1	1,088	0.09%
2021/07/19	1.1	78.33	36	79.53	77.80	-34.9	1,062	-3.28%
2021/07/16	16	76.83	29	77.96	78.70	-13	1,037	-1.25%
2021/07/15	1	77.60	4	78.43	78.80	-3	1,007	-0.30%
2021/07/14	0	0.00	2	75.15	76.00	-2	967	-0.21%
2021/07/13	3	76.23	1	79.40	73.50	2	935	0.21%
2021/07/12	4	76.80	5	77.14	77.70	-1	881	-0.11%
2021/07/09	2	67.65	0	0.00	70.70	2	797	0.25%
2021/07/08	4	68.98	1	68.90	68.70	3	797	0.38%
2021/07/07	1	68.40	12	69.33	69.60	-11	792	-1.39%
2021/07/06	30	69.22	4	69.18	69.00	26	785	3.31%
2021/07/05	20	69.40	1	68.91	70.20	19	778	2.44%
2021/07/01	10	67.40	2	67.10	66.60	8	767	1.04%
2021/06/30	10	67.70	5	68.08	67.20	5	780	0.64%
2021/06/29	1	67.10	0	0.00	67.20	1	781	0.13%
2021/06/25	0	0.00	47	68.39	68.40	-47	815	-5.76%
2021/06/24	0	0.00	5	68.20	67.60	-5	819	-0.61%
2021/06/23	11	69.03	90	68.13	68.30	-79	821	-9.61%
2021/06/22	0	0.00	49	68.44	68.00	-49	824	-5.94%
2021/06/21	0	0.00	21	68.74	68.80	-21	832	-2.52%
2021/06/18	0	0.00	2	70.85	70.30	-2	857	-0.23%
2021/06/17	0	0.00	49	70.62	70.60	-49	866	-5.66%
2021/06/16	2	68.70	2	68.50	69.40	0	871	0.00%
2021/06/09	1	70.60	0	0.00	69.70	1	989	0.10%
2021/06/08	2	71.40	0	0.00	70.90	2	1,006	0.20%
2021/06/02	4	70.55	0	0.00	70.50	4	1,014	0.39%
2021/05/27	8	71.45	0	0.00	71.00	8	998	0.80%
2021/05/05	1	72.90	1	75.00	73.20	0	954	0.00%
2021/05/03	0	0.00	3	80.30	79.00	-3	938	-0.32%
2021/04/29	3	84.50	0	0.00	81.80	3	937	0.32%
2021/04/28	0	0.00	10	82.32	83.00	-10	949	-1.05%
2021/04/27	0	0.00	14	81.26	81.00	-14	998	-1.40%
2021/04/26	0	0.00	15	81.91	82.00	-15	1,022	-1.47%
2021/04/23	1	81.50	6	82.42	81.40	-5	1,032	-0.48%
2021/04/22	1	83.90	20	83.06	81.00	-19	1,077	-1.76%
2021/04/20	2	85.05	8	85.01	86.00	-6	1,152	-0.52%
2021/04/16	4	86.10	0	0.00	85.50	4	1,162	0.34%
2021/04/15	2	86.15	0	0.00	86.60	2	1,196	0.17%
2021/04/14	2	85.50	2	85.50	85.80	0	1,230	0.00%
2021/04/13	1	87.50	0	0.00	87.20	1	1,329	0.08%
2021/04/09	3	92.00	0	0.00	91.00	3	1,400	0.21%
2021/04/08	4	93.38	0	0.00	92.90	4	1,407	0.28%
2021/04/07	5	94.10	0	0.00	94.80	5	1,414	0.35%
2021/04/06	2	93.60	0	0.00	93.70	2	1,409	0.14%
2021/03/31	10	93.09	0	0.00	91.90	10	1,467	0.68%
2021/03/29	10	89.10	0	0.00	88.70	10	1,454	0.69%
2021/03/23	0	0.00	30	89.04	87.90	-30	1,479	-2.03%
2021/03/16	2	92.75	0	0.00	90.80	2	1,708	0.12%
2021/03/15	1	92.50	0	0.00	93.50	1	1,857	0.05%
2021/03/12	6	85.67	1.1	85.61	88.60	4.9	1,976	0.25%
2021/03/11	0	0.00	4	84.78	85.60	-4	2,149	-0.19%
2021/03/08	4	84.65	4	84.75	82.20	0	2,194	0.00%
2021/03/04	10	86.40	0	0.00	84.90	10	2,216	0.45%
2021/02/25	5	85.86	0	0.00	85.40	5	2,311	0.22%
2021/02/24	30	86.90	0	0.00	85.50	30	2,330	1.29%
2021/02/19	0	0.00	5	83.10	84.00	-5	2,389	-0.21%
2021/02/05	5	83.20	0	0.00	81.10	5	2,404	0.21%
2021/02/04	19	82.05	3	82.00	83.40	16	2,406	0.66%
2021/02/03	9	81.90	0	0.00	82.30	9	2,409	0.37%
2021/02/02	7	82.80	2	83.20	82.20	5	2,411	0.21%
2021/02/01	4	78.40	25	79.06	78.80	-21	2,409	-0.87%
2021/01/29	5	81.90	0	0.00	80.90	5	2,406	0.21%
2021/01/27	20	84.30	0	0.00	83.50	20	2,412	0.83%
2021/01/26	2	84.55	0	0.00	84.40	2	2,417	0.08%
2021/01/25	5	83.00	0	0.00	83.90	5	2,406	0.21%
2021/01/21	3	84.10	7	83.50	83.80	-4	2,426	-0.16%
2021/01/20	2	83.40	4	86.68	82.70	-2	2,422	-0.08%
2021/01/14	4	94.95	4	95.30	95.30	0	2,528	0.00%
2021/01/13	0	0.00	50	94.98	95.20	-50	2,715	-1.84%
2021/01/08	7	94.29	6	92.60	91.50	1	2,668	0.04%
2021/01/06	15	97.19	10	90.32	89.90	5	2,634	0.19%
2021/01/04	8	100.28	22	101.76	99.40	-14	2,517	-0.56%
2020/12/29	13	95.83	2	95.40	96.10	11	2,544	0.43%
2020/12/28	2	98.20	3	96.60	96.40	-1	2,551	-0.04%
2020/12/25	2	94.80	7	93.60	96.80	-5	2,532	-0.20%
2020/12/24	2	92.10	2	91.10	91.10	0	2,505	0.00%
2020/12/21	0	0.00	2	89.40	89.20	-2	2,554	-0.08%
2020/12/18	2	92.00	3	89.90	89.10	-1	2,566	-0.04%
2020/12/17	2	90.80	2	90.80	91.80	0	2,567	0.00%
2020/12/16	2	89.00	2	92.00	92.00	0	2,569	0.00%
2020/12/15	0	0.00	1	87.50	87.50	-1	2,567	-0.04%
2020/12/14	2	89.90	5	90.34	89.80	-3	2,663	-0.11%
2020/12/11	6	91.60	0	0.00	91.30	6	2,758	0.22%
2020/12/10	5	96.38	7	94.11	92.00	-2	2,887	-0.07%
2020/12/09	7	97.49	11	97.89	96.20	-4	2,949	-0.14%
2020/12/08	16	90.89	116	89.08	92.50	-100	3,068	-3.26%	大賣/
2020/12/07	7	87.81	108	87.30	89.80	-101	3,099	-3.26%	大賣/鉅額交易
2020/12/04	0	0.00	7	78.93	81.70	-7	2,979	-0.23%
2020/11/25	0	0.00	48	77.63	76.10	-48	3,702	-1.30%
2020/11/24	3	78.40	37	77.53	76.90	-34	3,703	-0.92%
2020/11/19	0	0.00	2	78.10	76.40	-2	3,675	-0.05%
2020/11/17	0	75.50	0	0.00	73.80	0	3,625	0.00%
2020/11/16	0	0.00	1	72.70	74.10	-1	3,631	-0.03%
2020/11/13	0	0.00	2	71.05	71.30	-2	3,621	-0.06%
2020/11/10	2	71.45	1	72.00	70.90	1	3,621	0.03%
2020/11/06	4	71.70	0	0.00	70.90	4	3,636	0.11%
2020/11/04	1	70.80	1	70.20	71.00	0	3,633	0.00%
2020/11/03	2	72.50	2	70.70	70.70	0	3,658	0.00%
2020/11/02	1	70.80	1	69.50	70.50	0	3,707	0.00%
2020/10/29	4	71.93	4	70.98	71.70	0	3,756	0.00%
2020/10/28	4	74.00	1	72.90	72.50	3	3,746	0.08%
2020/10/27	3	74.20	3	73.30	73.30	0	3,741	0.00%
2020/10/26	2	78.20	1	78.20	77.00	1	3,701	0.03%
2020/10/23	7	78.53	6	78.20	78.10	1	3,674	0.03%
2020/10/22	13	78.58	9	78.46	78.00	4	3,663	0.11%
2020/10/21	4	76.05	20	78.94	78.50	-16	3,557	-0.45%
2020/10/20	5	71.60	5	71.50	72.00	0	3,373	0.00%
2020/10/19	2	70.50	2	70.40	70.40	0	3,382	0.00%
2020/10/16	3	69.60	3	69.77	70.40	0	3,420	0.00%
2020/10/15	7	70.74	7	70.76	69.70	0	3,450	0.00%
2020/10/14	2	70.90	2	71.00	71.00	0	3,443	0.00%
2020/10/13	2	68.80	2	68.90	68.90	0	3,460	0.00%
2020/10/12	5	69.72	5	68.80	68.80	0	3,473	0.00%
2020/10/08	6	70.82	3	71.00	70.70	3	3,530	0.08%
2020/10/07	4	71.15	4	71.50	71.50	0	3,553	0.00%
2020/10/06	7	68.94	17	69.15	69.50	-10	3,530	-0.28%
2020/09/30	0	0.00	6	71.78	71.60	-6	3,491	-0.17%
2020/09/29	1	70.20	0	0.00	70.30	1	3,511	0.03%
2020/09/25	0	0.00	6	72.20	70.60	-6	3,710	-0.16%
2020/09/24	8	75.15	0	0.00	75.00	8	3,762	0.21%
2020/09/23	0	0.00	7	77.04	77.20	-7	3,792	-0.18%
2020/09/21	0	0.00	1	76.20	75.90	-1	3,851	-0.03%
2020/09/18	0	0.00	15	75.15	77.30	-15	3,856	-0.39%
2020/09/17	37	79.34	12	77.53	76.70	25	3,841	0.65%
2020/09/16	5	78.50	6	79.07	77.80	-1	3,740	-0.03%
2020/09/15	12	77.80	10	79.29	79.00	2	3,633	0.06%
2020/09/14	0	0.00	35	78.28	81.20	-35	3,452	-1.01%
2020/09/11	16	76.14	11	78.57	73.90	5	3,269	0.15%
2020/09/10	9	75.31	24	75.73	77.50	-15	3,043	-0.49%
2020/09/09	7	68.64	5	67.28	70.50	2	2,878	0.07%
2020/09/08	6	69.73	8	69.35	68.80	-2	2,838	-0.07%
2020/09/07	20	70.30	9	70.37	70.00	11	2,801	0.39%
2020/09/04	11	68.70	47	72.23	74.10	-36	2,558	-1.41%
2020/09/03	0	0.00	2	63.20	67.40	-2	2,390	-0.08%
2020/09/02	2	60.70	0	0.00	61.30	2	2,263	0.09%
2020/08/28	2	57.60	0	0.00	57.10	2	2,307	0.09%
2020/08/27	2	56.30	0	0.00	56.30	2	2,325	0.09%
2020/08/21	0	0.00	6	52.53	53.80	-6	2,262	-0.27%
2020/08/20	0	0.00	1	50.60	50.90	-1	2,250	-0.04%
2020/08/14	1	55.50	10.3	56.27	55.30	-9.3	2,204	-0.42%
2020/08/06	4	60.83	3	58.30	58.10	1	2,088	0.05%
2020/08/05	3	57.23	3	59.70	59.70	0	2,029	0.00%
2020/07/31	10	53.30	10	54.00	53.40	0	1,952	0.00%
2020/07/30	0	0.00	10	53.40	53.10	-10	1,949	-0.51%
2020/07/28	10	51.60	0	0.00	50.50	10	1,933	0.52%
2020/07/23	3	59.30	3	57.80	58.10	0	1,843	0.00%
2020/07/22	0	0.00	1	58.00	58.80	-1	1,817	-0.06%
2020/07/21	5	54.50	5	55.70	56.20	0	1,772	0.00%
2020/07/17	5	52.90	9	53.72	53.00	-4	1,717	-0.23%
2020/07/15	4	56.10	4	53.80	53.80	0	1,662	0.00%
2020/07/14	1	54.80	0	0.00	54.50	1	1,590	0.06%
2020/07/13	5	52.46	0	0.00	52.60	5	1,545	0.32%
2020/07/10	0	0.00	7	51.11	51.70	-7	1,533	-0.46%
2020/07/08	5	53.96	5	54.40	54.40	0	1,479	0.00%
2020/07/07	2	54.00	2	54.30	53.10	0	1,435	0.00%
2020/07/06	3	58.60	1	58.30	57.20	2	1,348	0.15%
2020/07/03	8	55.70	7	57.20	57.30	1	1,201	0.08%
2020/07/02	0	0.00	2	52.60	52.10	-2	1,096	-0.18%
2020/07/01	2	50.90	4	51.15	51.90	-2	1,046	-0.19%
2020/06/24	4	46.69	4	46.00	46.45	0	936	0.00%
2020/06/22	3	47.80	3	47.30	47.30	0	895	0.00%
2020/06/19	5	48.00	5	47.70	47.70	0	886	0.00%
2020/06/18	1	48.15	1	48.00	48.15	0	870	0.00%
2020/06/17	4	49.09	3	47.65	47.75	1	842	0.12%
2020/06/16	5	48.30	7	49.91	50.00	-2	773	-0.26%
2020/06/15	0	0.00	2	47.90	46.75	-2	724	-0.28%
2020/06/12	3	46.83	2	43.80	47.25	1	701	0.14%
2020/06/11	2	48.80	2	45.60	46.00	0	681	0.00%
2020/06/10	1	46.75	10.7	45.21	47.05	-9.7	572	-1.69%
2020/06/09	0	0.00	64	42.85	42.80	-64	485	-13.18%
2020/06/08	2	43.75	0	0.00	43.40	2	464	0.43%
2020/06/05	0	0.00	29	41.46	41.90	-29	425	-6.82%
2020/06/04	0	0.00	77	40.22	41.00	-77	392	-19.62%
2020/05/25	1	33.50	0	0.00	33.60	1	299	0.33%
2020/05/05	0	0.00	14	34.71	34.60	-14	283	-4.93%
2020/04/16	0	0.00	5	28.60	29.00	-5	256	-1.95%
2020/03/20	1	21.85	0	0.00	22.00	1	231	0.43%
2020/03/12	5	24.50	0	0.00	24.60	5	181	2.75%
2020/02/11	5	28.50	0	0.00	29.15	5	181	2.75%
2019/12/03	30	33.56	0	0.00	33.70	30	338	8.87%
2019/12/02	50	33.53	0	0.00	33.50	50	337	14.80%
2019/11/29	1	33.95	0	0.00	33.70	1	336	0.30%
2019/11/26	2	34.05	0	0.00	34.05	2	336	0.59%
2019/11/20	1	31.80	0	0.00	31.80	1	329	0.30%
2019/11/18	1	31.70	0	0.00	32.20	1	329	0.30%
2019/11/13	1	30.90	0	0.00	31.25	1	329	0.30%
2019/11/08	1	32.80	0	0.00	32.80	1	325	0.31%
2019/11/07	10	31.40	0	0.00	31.90	10	321	3.11%
2019/11/06	4	32.01	0	0.00	32.20	4	319	1.25%
2019/11/05	0	0.00	0	33.80	32.80	0	317	-0.01%
2019/10/14	5	33.60	0	0.00	33.45	5	297	1.68%
2019/10/02	0	0.00	1	34.45	34.40	-1	273	-0.37%
2019/10/01	0	0.00	6	32.73	32.30	-6	267	-2.24%
2019/09/23	0	0.00	11	34.30	33.35	-11	261	-4.20%
2019/09/18	1	36.10	1	36.40	35.25	0	236	0.00%
2019/09/17	1	35.50	2	34.88	35.05	-1	226	-0.44%
2019/09/12	1	33.60	1	32.70	32.70	0	196	0.00%
2019/09/11	0	0.00	1	32.70	32.95	-1	175	-0.57%
2019/08/07	0	0.00	5	29.02	29.05	-5	125	-3.99%
2019/07/31	5	29.75	0	0.00	29.80	5	125	3.99%
2019/07/29	0	0.00	10	31.15	29.95	-10	123	-8.11%
2019/06/19	1	29.05	0	0.00	29.05	1	146	0.68%
2019/05/09	1	29.85	0	0.00	29.30	1	249	0.40%
2019/05/07	20	30.00	0	0.00	30.20	20	250	7.99%
2019/05/03	1	29.90	0	0.00	30.30	1	255	0.39%
2019/05/02	0	0.00	1	30.20	30.30	-1	257	-0.39%
2019/04/30	1	29.30	0	0.00	29.30	1	260	0.38%
2019/04/26	1	29.50	0	0.00	29.90	1	270	0.37%
2019/04/18	1	29.75	0	0.00	30.00	1	270	0.37%
2019/04/15	0	0.00	0	32.85	29.85	0	268	-0.01%
2019/04/12	0	0.00	0	30.00	29.90	0	268	0.00%
2019/04/11	1	29.70	0	0.00	29.95	1	268	0.37%
2019/04/10	1	29.80	0	0.00	30.05	1	267	0.37%
2019/04/09	1	29.85	0	0.00	30.00	1	267	0.37%
2019/04/08	5	30.10	0	0.00	30.00	5	266	1.88%
2019/04/02	0	0.00	8	31.08	30.90	-8	261	-3.05%
2019/03/25	5	29.30	0	0.00	29.40	5	260	1.92%
2019/03/21	3	29.75	0	0.00	29.75	3	272	1.10%
2019/03/14	5	30.34	0	0.00	30.25	5	288	1.74%
2019/03/04	0	0.00	1	31.85	31.80	-1	295	-0.34%
2019/02/27	0	0.00	0	32.00	31.90	0	289	0.00%
2019/02/20	1	30.55	0	0.00	32.00	1	266	0.38%
2019/01/30	2	30.80	0	0.00	30.35	2	287	0.70%
2019/01/23	1	31.35	0	0.00	31.35	1	328	0.30%
2019/01/18	1	30.50	0	0.00	30.90	1	329	0.30%
2018/12/28	2	31.18	0	0.00	31.30	2	439	0.45%
2018/12/14	0	0.00	1	33.10	33.00	-1	454	-0.22%
2018/12/05	1	29.80	0	0.00	30.00	1	422	0.24%
2018/12/03	3	30.00	0	0.00	30.00	3	420	0.71%
2018/11/26	0	0.00	2	28.05	28.20	-2	406	-0.49%
2018/11/20	1	27.05	0	0.00	27.05	1	397	0.25%
2018/11/15	5	26.79	0	0.00	27.30	5	394	1.27%
2018/11/02	1	31.00	0	0.00	31.00	1	360	0.28%
2018/10/22	0	0.00	1	31.00	31.30	-1	333	-0.30%
2018/10/19	0	0.00	4	29.90	30.10	-4	330	-1.21%
2018/09/06	1	38.50	0	0.00	38.95	1	517	0.19%
2018/08/20	2	37.60	0	0.00	37.80	2	662	0.30%
2018/08/16	1	37.50	0	0.00	38.20	1	667	0.15%
2018/08/14	3	38.35	0	0.00	38.50	3	667	0.45%
2018/08/07	2	42.60	0	0.00	42.65	2	671	0.30%
2018/08/02	1	42.00	0	0.00	42.00	1	680	0.15%
2018/08/01	0	0.00	73	42.72	42.50	-73	684	-10.66%
2018/07/31	2	43.50	0	0.00	42.90	2	686	0.29%
2018/07/30	0	0.00	3	44.67	43.65	-3	705	-0.43%
2018/07/20	4	44.10	44	43.57	43.50	-40	722	-5.54%
2018/07/02	0	0.00	0	43.35	43.00	0	897	-0.01%
2018/06/28	0	0.00	33	42.05	42.00	-33	882	-3.74%
2018/06/27	21	42.03	35	41.95	41.65	-14	880	-1.59%
2018/06/26	1	41.50	0	0.00	41.70	1	880	0.11%
2018/06/25	1	42.30	0	0.00	42.30	1	877	0.11%
2018/06/22	1	43.00	0	0.00	42.65	1	875	0.11%
2018/06/20	10	42.60	0	0.00	42.15	10	860	1.16%
2018/06/19	11	44.15	0	0.00	43.65	11	841	1.31%
2018/06/13	1	41.70	8	41.43	41.30	-7	823	-0.85%
2018/06/12	7	39.12	1	39.40	39.30	6	795	0.75%
2018/06/11	3	39.58	0	0.00	39.05	3	794	0.38%
2018/06/06	10	38.90	0	0.00	38.50	10	800	1.25%
2018/06/05	18	39.74	0	0.00	39.45	18	796	2.26%
2018/05/31	1	38.00	0	0.00	38.00	1	823	0.12%
2018/05/23	10	39.60	0	0.00	39.60	10	945	1.06%
2018/05/22	5	40.39	0	0.00	40.20	5	967	0.52%
2018/05/21	7	39.80	0	0.00	40.00	7	984	0.71%
2018/05/09	1	41.65	0	0.00	41.95	1	1,188	0.08%
2018/05/07	0	0.00	0	43.00	40.95	0	1,211	0.00%
2018/05/04	15	39.75	0	0.00	40.00	15	1,248	1.20%
2018/05/03	0	0.00	0	40.00	38.75	0	1,271	0.00%
2018/04/27	1	38.05	0	0.00	37.80	1	1,405	0.07%
2018/04/25	4	40.15	0	0.00	40.50	4	1,382	0.29%
2018/04/24	33	40.70	4	40.10	40.10	29	1,379	2.10%
2018/04/16	0	0.00	27	46.59	46.05	-27	1,357	-1.99%
2018/04/12	1	46.40	0	0.00	45.05	1	1,386	0.07%
2018/04/11	2	47.15	0	0.00	47.00	2	1,393	0.14%
2018/04/10	4	47.65	3	47.35	46.90	1	1,425	0.07%
2018/04/09	2	46.70	0	0.00	49.50	2	1,479	0.14%
2018/04/03	1	45.10	0	46.00	45.40	1	1,436	0.07%
2018/04/02	0	0.00	0	46.00	45.60	0	1,457	0.00%
2018/03/31	1	44.90	0	46.00	44.90	1	1,469	0.07%
2018/03/30	2	44.20	0	0.00	44.10	2	1,478	0.14%
2018/03/29	0	0.00	0	45.00	43.90	0	1,598	0.00%
2018/03/27	0	0.00	2	45.00	45.00	-2	1,633	-0.12%
2018/03/26	0	0.00	1	44.90	44.90	-1	1,643	-0.06%
2018/03/21	1	45.00	0	0.00	46.00	1	1,643	0.06%
2018/03/14	86	45.42	0	0.00	45.70	86	1,646	5.22%
2018/03/13	0	0.00	44	45.34	45.45	-44	1,679	-2.62%
2018/03/12	2	45.45	2	45.50	45.80	0	1,749	0.00%
2018/02/26	3	47.25	1	48.95	48.95	2	1,806	0.11%
2018/02/12	10	42.75	0	0.00	42.50	10	1,744	0.57%
2018/02/09	1	39.75	1	42.00	42.20	0	1,757	0.00%
2018/02/05	1	47.10	1	47.60	47.60	0	1,744	0.00%
2018/02/01	5	48.39	4	48.48	47.00	1	1,712	0.06%
2018/01/29	0	0.00	5	48.42	47.45	-5	1,639	-0.30%
2018/01/25	2	46.50	0	0.00	45.10	2	1,552	0.13%
2018/01/12	0	0.00	1	43.80	43.00	-1	1,545	-0.06%
2018/01/09	1	42.00	0	0.00	42.30	1	1,570	0.06%
2018/01/08	0	0.00	1	44.60	42.70	-1	1,591	-0.06%
2018/01/05	18	44.94	0	0.00	44.15	18	1,613	1.12%
2018/01/03	43	42.23	3	43.98	45.40	40	1,602	2.50%
2018/01/02	10	41.03	25	40.93	41.80	-15	1,635	-0.92%