台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521
  • 產業
    上櫃 電機機械類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/282.1104.2100.00104.502.14,4110.05%
2024/10/251108.006112.00107.00-54,396-0.11%
2024/10/242110.002111.00108.5004,3910.00%
2024/10/232.1113.981115.00114.001.14,3540.03%
2024/10/228112.9410114.00116.00-24,314-0.05%
2024/10/215111.6021110.55112.00-164,180-0.38%
2024/10/182.2104.5200.00102.002.24,0770.05%
2024/10/174106.752105.50105.0024,0720.05%
2024/10/161107.0000.00107.5014,0790.02%
2024/10/155.1106.291107.50105.004.14,1110.10%
2024/10/111106.501106.50105.0004,1190.00%
2024/10/094.3109.911105.50106.003.34,1570.08%
2024/10/0800.003109.00110.00-34,140-0.07%
2024/10/072109.753109.67110.00-14,182-0.02%
2024/10/043.1105.022106.00105.001.14,2390.03%
2024/10/013109.173108.17109.0004,3430.00%
2024/09/302.1108.951108.00108.501.14,4640.02%
2024/09/273.1113.514113.88111.50-14,539-0.02%
2024/09/263.2114.253112.67111.500.24,5150.00%
2024/09/258.1115.895117.10115.503.14,5480.07%
2024/09/2423113.8914.3113.47112.508.74,5920.19%
2024/09/237114.7986116.72118.00-794,465-1.77%
2024/09/208106.562107.50107.5064,3410.14%
2024/09/192100.002102.50103.0004,4390.00%
2024/09/183101.5015100.97101.00-124,593-0.26%
2024/09/16996.36196.7096.0084,6210.17%
2024/09/13196.30595.7696.40-44,768-0.08%
2024/09/1224.394.75295.2094.6022.34,8070.46%
2024/09/11192.15194.0091.6004,8070.00%
2024/09/1020.396.30392.6393.0017.34,8890.35%
2024/09/09296.90296.8096.8004,8640.00%
2024/09/06596.401397.9196.30-84,859-0.16%
2024/09/051103.503101.00102.00-24,826-0.04%
2024/09/0416.5105.1519105.82103.50-2.54,795-0.05%
2024/09/0322.1116.1512119.13114.0010.14,6950.22%
2024/09/024107.384108.50110.5004,4180.00%
2024/08/306108.837110.93109.00-14,397-0.02%
2024/08/296108.082108.75106.5044,3300.09%
2024/08/287108.503109.33109.0044,2900.09%
2024/08/279108.443.4110.23111.005.64,2670.13%
2024/08/261105.509.1106.34106.50-8.14,087-0.20%
2024/08/23295.80396.5796.90-14,205-0.02%
2024/08/22396.96297.5596.5014,4380.02%
2024/08/21397.33397.1396.8004,5750.00%
2024/08/204101.604100.3598.7004,6430.00%
2024/08/19595.70296.0095.9034,6080.07%
2024/08/16195.10295.3095.20-14,715-0.02%
2024/08/1500.00191.8092.10-14,674-0.02%
2024/08/141.190.9200.0090.901.14,6730.02%
2024/08/120.192.50190.6090.70-0.94,662-0.02%
2024/08/09288.00589.4488.60-34,645-0.06%
2024/08/081.184.47285.1084.80-0.94,621-0.02%
2024/08/07288.60189.3089.3014,5980.02%
2024/08/06282.001979.7783.30-174,564-0.37%
2024/08/05188.3000.0088.3014,4900.02%
2024/08/02102.1101.423100.9098.1099.14,5062.20% 大買/
2024/08/0100.001109.00109.00-14,477-0.02%
2024/07/3000.0033.1104.47106.50-33.14,544-0.73%
2024/07/293.2103.9277.1106.26102.00-73.94,534-1.63%
2024/07/262.1107.832109.51108.500.14,5050.00%
2024/07/231113.00231112.70111.50-2304,514-5.10% 大賣/鉅額交易
2024/07/221.5113.6064.8113.90111.50-63.44,524-1.40%
2024/07/195.2118.502118.25117.003.24,5170.07%
2024/07/182118.0079118.74121.50-774,559-1.69%
2024/07/171123.50128122.57123.00-1274,550-2.79% 大賣/鉅額交易
2024/07/164121.882122.75121.0024,5650.04%
2024/07/150.1123.0016124.63124.50-164,585-0.35%
2024/07/1216126.5000.00126.00164,6040.35%
2024/07/116129.3314130.93128.50-84,639-0.17%
2024/07/102130.7565.1130.66131.00-63.14,618-1.37%
2024/07/092.1128.953.1131.39129.50-14,614-0.02%
2024/07/086.1128.491127.50127.505.14,6020.11%
2024/07/056136.9215136.33135.00-94,590-0.20%
2024/07/042131.5051.2131.31137.00-49.24,477-1.10%
2024/07/031123.0010124.85130.00-94,389-0.21%
2024/07/0212.7127.444124.00123.008.74,3770.20%
2024/07/018127.3891127.18127.00-834,431-1.87%
2024/06/2834131.5324.8130.00128.509.24,4060.21%
2024/06/272138.751139.50141.0014,2420.02%
2024/06/263140.0045.5139.35141.50-42.54,222-1.01%
2024/06/259134.399134.33138.5004,0880.00%
2024/06/248.4133.720133.00129.508.43,9170.21%
2024/06/2116128.509126.72131.0073,7410.19%
2024/06/2015124.734.4125.88130.5010.63,6390.29%
2024/06/194.2119.194119.00119.000.23,4860.01%
2024/06/187119.6400.00119.0073,4380.20%
2024/06/171123.502123.25121.50-13,427-0.03%
2024/06/142118.252118.00118.0003,3760.00%
2024/06/136116.8300.00116.5063,3620.18%
2024/06/1200.001122.00119.00-13,346-0.03%
2024/06/0700.001.2120.56119.50-1.23,350-0.04%
2024/06/064119.002121.75117.5023,3390.06%
2024/06/0500.002119.75117.00-23,245-0.06%
2024/06/041117.502114.00116.00-13,270-0.03%
2024/06/0300.001.1118.07119.50-1.13,312-0.03%
2024/05/314.5113.7300.00115.504.53,2830.14%
2024/05/3010.5118.001116.00115.509.53,2550.29%
2024/05/291120.503.1122.85123.50-2.13,229-0.07%
2024/05/281115.5016.1116.41116.50-15.13,129-0.48%
2024/05/2700.005107.00110.50-52,909-0.17%
2024/05/2400.004.1100.46100.50-4.12,882-0.14%
2024/05/23396.9600.0095.4032,9180.10%
2024/05/2211.298.9113.198.8698.90-1.93,013-0.06%
2024/05/2100.00094.1093.0002,9610.00%
2024/05/2000.00192.7092.70-12,991-0.03%
2024/05/1700.002.194.0294.90-2.13,030-0.07%
2024/05/16193.9000.0094.0013,0840.03%
2024/05/15293.6500.0092.9023,1550.06%
2024/05/14292.75195.0093.8013,2160.03%
2024/05/101.193.2100.0093.501.13,2700.03%
2024/05/090.193.4300.0092.900.13,2940.00%
2024/05/082.195.81495.2596.40-23,343-0.06%
2024/05/0700.00395.3795.00-33,360-0.09%
2024/05/06393.83395.1792.5003,3540.00%
2024/05/034.293.16195.3091.503.23,4070.09%
2024/05/02292.65193.4094.1013,4660.03%
2024/04/301.292.5800.0092.701.23,7130.03%
2024/04/292.192.1800.0092.402.13,7900.06%
2024/04/262.194.1900.0092.602.13,8960.05%
2024/04/252.194.91197.1094.501.14,0340.03%
2024/04/24192.90494.6397.70-34,137-0.07%
2024/04/232.291.3600.0091.102.24,1340.05%
2024/04/221.590.9400.0090.201.54,2220.03%
2024/04/19594.12194.3094.6044,3520.09%
2024/04/1800.004.1100.1299.60-4.14,290-0.10%
2024/04/1700.005.198.8399.20-5.14,268-0.12%
2024/04/1610.194.310.194.5694.60104,2170.24%
2024/04/15396.84097.6096.6034,1930.07%
2024/04/1200.00299.54100.50-24,184-0.05%
2024/04/1100.004.199.8399.50-4.14,166-0.10%
2024/04/10395.5700.0095.5034,1000.07%
2024/04/095.295.05494.3093.801.24,0930.03%
2024/04/086.497.9300.0098.106.44,0460.16%
2024/04/0300.004.2102.41102.50-4.23,948-0.11%
2024/04/02198.70098.8098.1013,8290.03%
2024/04/01196.60296.2096.00-13,761-0.03%
2024/03/29191.80193.0093.4003,7250.00%
2024/03/280.393.1400.0091.600.33,7010.01%
2024/03/27194.50295.5095.90-13,660-0.03%
2024/03/26094.0000.0092.2003,6290.00%
2024/03/2500.00096.0094.7003,6060.00%
2024/03/220.192.57591.4891.90-4.93,585-0.14%
2024/03/21194.2000.0093.0013,5720.03%
2024/03/20193.8000.0093.0013,5640.03%
2024/03/19196.00395.6395.50-23,543-0.06%
2024/03/18092.3000.0091.7003,4910.00%
2024/03/15389.8300.0089.5033,4670.09%
2024/03/14691.7300.0091.8063,4320.17%
2024/03/13194.9000.0094.8013,3790.03%
2024/03/12298.55298.6099.0003,3310.00%
2024/03/0800.00597.2093.70-53,237-0.15%
2024/03/07699.921.299.65100.004.83,1600.15%
2024/03/063.298.25397.8797.800.23,0740.01%
2024/03/0500.00494.5096.40-43,038-0.13%
2024/03/04098.3000.0095.4002,9950.00%
2024/03/011096.961098.3897.3002,9380.00%
2024/02/2900.00195.8097.60-12,859-0.03%
2024/02/271199.0428101.0996.10-172,840-0.60%
2024/02/2627102.368103.56103.00192,7200.70%
2024/02/232198.541397.7898.9082,5940.31%
2024/02/22195.10196.7095.1002,4610.00%
2024/02/21294.2000.0095.1022,3850.08%
2024/02/20193.00194.4095.1002,3490.00%
2024/02/16393.60293.5094.9012,2330.04%
2024/02/15291.90291.3091.3002,1570.00%
2024/02/05187.901289.1389.50-112,096-0.52%
2024/02/020.189.40390.1088.10-2.92,054-0.14%
2024/02/01189.501291.0289.40-112,020-0.54%
2024/01/311090.943090.8890.60-201,985-1.01%
2024/01/30188.50189.0088.8001,9010.00%
2024/01/2900.00089.9087.7001,8500.00%
2024/01/262088.812189.7087.00-11,814-0.06%
2024/01/2514386.1113687.0888.3071,7120.41% 大買/大賣/
2024/01/242190.7926889.8887.60-2471,612-15.32% 大賣/鉅額交易
2024/01/2300.005288.0488.30-521,348-3.86%
2024/01/225584.436186.3286.20-61,259-0.48%
2024/01/191283.46583.9884.7071,1270.62%
2024/01/182.377.31579.9282.20-2.7957-0.28%
2024/01/171279.00480.6079.2088200.98%
2024/01/1616.179.841679.1880.100.17570.01%
2024/01/15577.008.178.0778.90-3.1650-0.47%
2024/01/12072.00472.2072.20-4486-0.82%
2024/01/1000.002070.5170.70-20464-4.30%
2024/01/09171.00072.0071.8014610.21%
2024/01/08172.80271.9571.70-1452-0.22%
2024/01/05169.20571.0072.20-4428-0.93%
2024/01/04268.60168.6068.6013940.25%
2024/01/03268.60468.6569.10-2393-0.51%
2024/01/0200.00266.7068.10-2412-0.48%
2023/12/2900.00165.3065.30-1402-0.25%
2023/12/262064.92264.4564.10184334.16%
2023/12/22162.0000.0061.8014340.23%
2023/12/19163.2000.0062.9014680.21%
2023/12/18163.7000.0063.4014730.22%
2023/12/153.165.3600.0064.503.14950.62%
2023/12/14366.17167.6065.6025230.38%
2023/12/13066.0000.0066.4005200.00%
2023/12/12165.8000.0066.0015250.19%
2023/12/11166.3000.0065.9015320.19%
2023/12/0700.00167.3067.00-1543-0.18%
2023/12/05266.0000.0065.4025620.36%
2023/12/04067.0000.0066.3005760.00%
2023/11/30068.1700.0068.5005880.01%
2023/11/29068.5000.0068.3006170.00%
2023/11/28068.2000.0068.8006360.00%
2023/11/27268.062068.8168.00-18651-2.76%
2023/11/24469.500.169.1369.503.96660.59%
2023/11/22067.002267.2667.80-22692-3.17%
2023/11/214067.66367.4367.20377664.83%
2023/11/17265.0000.0066.0021,0960.19%
2023/11/15165.00565.5065.40-41,143-0.35%
2023/11/1400.003063.7364.80-301,178-2.55%
2023/11/132.164.43266.5063.700.11,2940.01%
2023/11/100.263.9000.0065.000.21,4030.01%
2023/11/09163.2000.0063.2011,4250.07%
2023/11/08064.3000.0064.7001,4540.00%
2023/11/07164.3400.0064.3011,5070.07%
2023/11/060.165.00165.7065.70-0.91,554-0.06%
2023/11/0300.00164.7064.70-11,639-0.06%
2023/11/01162.3000.0062.1012,1180.05%
2023/10/31262.60363.4061.90-12,232-0.04%
2023/10/2700.00163.0063.00-12,518-0.04%
2023/10/26163.4000.0063.5012,7050.04%
2023/10/2400.00163.2063.90-12,745-0.04%
2023/10/23162.500.264.2062.500.82,7710.03%
2023/10/1900.00461.0561.60-42,855-0.14%
2023/10/18361.20661.2361.30-32,866-0.10%
2023/10/17264.3000.0063.5022,8980.07%
2023/10/1200.000.264.5264.40-0.23,023-0.01%
2023/10/11164.001063.5563.20-93,067-0.29%
2023/10/065.464.6900.0063.805.43,0660.18%
2023/10/04168.6000.0068.4013,0330.03%
2023/10/03170.3000.0070.0013,0480.03%
2023/09/28269.70370.4770.50-13,037-0.03%
2023/09/26370.0700.0068.8033,0470.10%
2023/09/2500.00171.7070.20-13,050-0.03%
2023/09/2200.00769.0670.00-73,030-0.23%
2023/09/21567.4000.0067.2053,0200.17%
2023/09/20171.8000.0068.4013,0150.03%
2023/09/19370.7000.0069.6032,9970.10%
2023/09/1500.00168.5068.40-12,981-0.03%
2023/09/1400.00468.9568.70-42,986-0.13%
2023/09/11367.4700.0066.7033,0590.10%
2023/09/08269.2000.0068.9023,0590.07%
2023/09/07169.50370.5070.00-23,120-0.06%
2023/09/05269.1000.0068.8023,1500.06%
2023/09/04568.9200.0069.1053,2480.15%
2023/09/01372.77173.0072.0023,3220.06%
2023/08/31172.70573.0073.30-43,367-0.12%
2023/08/2900.001673.5173.80-163,427-0.47%
2023/08/2800.00174.7072.90-13,423-0.03%
2023/08/25276.05576.2074.80-33,394-0.09%
2023/08/242875.623776.9776.90-93,320-0.27%
2023/08/23174.70372.9375.20-23,104-0.06%
2023/08/18872.08372.8071.8052,9320.17%
2023/08/17673.871273.8974.10-62,893-0.21%
2023/08/16571.32671.5772.50-12,773-0.04%
2023/08/15368.83969.5168.60-62,659-0.23%
2023/08/14567.4400.0067.2052,6330.19%
2023/08/117069.77568.7069.20652,6042.50%
2023/08/107866.77366.9367.10752,5502.94%
2023/08/09270.95371.6070.20-12,505-0.04%
2023/08/082675.34674.7074.50202,4230.83%
2023/08/071873.53181.973.6775.00-163.92,170-7.55% 大賣/鉅額交易
2023/08/04766.14366.3068.2041,9670.20%
2023/08/024.262.46362.4062.001.21,8580.06%
2023/08/011070.821267.4864.60-21,839-0.11%
2023/07/3111.768.548.268.8368.503.51,5930.22%
2023/07/272061.9500.0061.60201,3891.44%
2023/07/2649.163.6400.0062.5049.11,3743.57%
2023/07/253663.363464.3563.4021,3480.15%
2023/07/241163.552965.8763.00-181,313-1.37%
2023/07/2100.003060.9061.10-301,261-2.38%
2023/07/200.159.70171.160.8461.40-1711,249-13.68% 大賣/鉅額交易
2023/07/1941.160.321062.6059.7031.11,2162.56%
2023/07/18762.09663.3062.0011,1950.08%
2023/07/1700.0033.161.5462.20-33.11,131-2.93%
2023/07/14558.5611.359.0861.00-6.31,091-0.57%
2023/07/1300.00257.9057.00-21,047-0.19%
2023/07/12356.5000.0056.6031,0380.29%
2023/07/11256.55356.6056.00-11,035-0.10%
2023/07/10557.621157.5557.20-61,031-0.58%
2023/07/074.155.28754.8654.80-31,013-0.29%
2023/07/060.157.0000.0056.500.11,0120.01%
2023/07/040.157.8000.0057.900.11,0170.00%
2023/06/29558.20158.4058.2049890.41%
2023/06/280.257.9300.0057.600.29850.02%
2023/06/2000.00161.4060.60-1970-0.10%
2023/06/19561.90162.1061.9049640.41%
2023/06/16961.64761.6761.8029450.21%
2023/06/15260.101260.1860.30-10891-1.12%
2023/06/14661.13661.8261.3008740.00%
2023/06/131361.641762.3161.30-4863-0.46%
2023/06/12157.8000.0060.9017940.13%
2023/06/091060.16160.1060.1097641.18%
2023/06/081461.1714.561.1461.30-0.5737-0.06%
2023/06/07058.40358.6359.10-3629-0.47%
2023/06/06255.2500.0055.8025200.38%
2023/06/05055.0000.0055.6004520.00%
2023/05/30545.3000.0045.2053431.46%
2023/05/29145.8000.0045.8513410.29%
2023/05/2500.00246.2846.25-2342-0.58%
2023/05/2400.00145.9046.10-1348-0.29%
2023/05/19244.7000.0045.6023570.56%
2023/05/12243.6300.0044.0023450.58%
2023/05/110.342.6500.0042.050.33410.07%
2023/05/1000.00143.6043.00-1329-0.30%
2023/05/08146.90145.9546.4503060.00%
2023/05/0500.001750.1850.30-17286-5.94%
2023/05/0400.00150.5050.30-1286-0.35%
2023/05/0300.002550.2450.30-25280-8.92%
2023/04/1900.00154.6054.50-1255-0.39%
2023/04/1700.00153.7053.80-1245-0.41%
2023/04/1400.00153.5053.40-1246-0.41%
2023/04/1300.00254.1053.40-2246-0.81%
2023/04/11256.5000.0054.9022420.83%
2023/04/07255.3000.0056.6022280.87%
2023/04/06053.7000.0053.9002090.00%
2023/03/311053.5000.0053.60102114.73%
2023/03/3000.00453.4053.10-4215-1.85%
2023/03/29153.60153.4053.8002140.00%
2023/03/27154.3000.0054.1012140.47%
2023/03/15250.50450.8050.60-2209-0.95%
2023/03/1000.00152.4051.90-1217-0.46%
2023/03/09153.3000.0053.3012230.45%
2023/03/0700.00253.7053.60-2233-0.86%
2023/03/0600.00452.9553.20-4233-1.72%
2023/02/2300.00054.3053.3002410.00%
2023/02/22452.880.554.3053.303.52401.46%
2023/02/21154.100.554.1054.100.52370.21%
2023/02/202.253.65254.1053.900.22370.08%
2023/02/17252.3000.0052.3022390.83%
2023/02/15252.4000.0052.5022470.81%
2023/02/14152.8000.0052.8012490.40%
2023/02/13552.880.153.0052.704.92541.93%
2023/02/101653.0100.0052.80162586.19%
2023/02/096853.85153.0053.406726625.16%
2023/02/0200.00253.2553.80-2278-0.72%
2023/01/31252.00252.5552.5002830.00%
2023/01/30252.10151.6051.7012870.35%
2023/01/16150.2000.0050.5013070.33%
2023/01/1300.00250.4550.20-2310-0.64%
2023/01/11151.1000.0050.8013160.32%
2023/01/0900.00150.5050.20-1323-0.31%
2023/01/0600.00150.2050.10-1329-0.30%
2022/12/2900.001050.2450.30-10368-2.71%
2022/12/15155.3000.0055.3014030.25%
2022/12/0200.00258.0056.80-2449-0.45%
2022/11/30257.60257.6057.6004620.00%
2022/11/25154.7000.0054.9014650.21%
2022/11/23253.8000.0054.5024780.42%
2022/11/18154.80155.4054.5005110.00%
2022/11/1700.00155.3055.00-1514-0.19%
2022/11/16254.9000.0055.1025200.38%
2022/11/1500.00155.1054.10-1521-0.19%
2022/11/11154.5000.0053.8015340.19%
2022/11/07252.40251.8051.7005580.00%
2022/11/04153.30153.6053.5005520.00%
2022/11/0300.00252.6053.30-2556-0.36%
2022/10/28150.5000.0050.5015730.17%
2022/10/25451.28150.8050.6035690.53%
2022/09/271058.4400.0058.90105311.88%
2022/09/1600.00162.7062.60-1554-0.18%
2022/09/15166.1000.0063.9015560.18%
2022/09/14463.90165.7065.8035470.55%
2022/09/13165.100.265.6264.800.85500.15%
2022/09/1200.000.565.3665.20-0.5561-0.08%
2022/09/0826.165.2500.0065.3026.15774.51%
2022/09/0716.264.0000.0064.0016.25952.72%
2022/09/061.366.8000.0066.001.35950.22%
2022/09/05470.93171.7070.8035850.51%
2022/09/021.172.6900.0072.601.15940.19%
2022/09/011072.2200.0072.00105931.68%
2022/08/3100.00173.8073.90-1593-0.17%
2022/08/29171.30172.2072.2006070.00%
2022/08/26172.20473.4373.70-3629-0.48%
2022/08/23169.0000.0070.8017710.13%
2022/08/1900.00471.2870.60-4820-0.49%
2022/08/1800.001470.3470.80-14836-1.67%
2022/08/1700.00568.3669.50-5854-0.59%
2022/08/15165.001067.0067.60-9857-1.05%
2022/08/1100.00262.5061.80-2858-0.23%
2022/08/10561.7000.0061.7058810.57%
2022/08/091161.81161.9061.80108911.12%
2022/08/081961.5600.0061.60198982.12%
2022/08/04263.30264.3064.6008950.00%
2022/07/2900.00467.2367.20-4969-0.41%
2022/07/2800.00167.6066.70-1974-0.10%
2022/07/2600.00166.5066.30-1990-0.10%
2022/07/25166.203066.4167.00-29997-2.91%
2022/07/221567.2300.0067.20159971.50%
2022/07/19164.7000.0065.1011,0100.10%
2022/07/18165.30166.5065.6001,0130.00%
2022/07/15164.301964.2965.40-181,020-1.76%
2022/07/14361.30561.9462.00-21,013-0.20%
2022/07/13160.70161.9060.8001,0090.00%
2022/07/121159.0700.0059.00111,0091.09%
2022/07/11262.3000.0062.4021,0060.20%
2022/07/0800.00164.3063.50-11,010-0.10%
2022/07/071862.0000.0062.30181,0071.79%
2022/07/06163.0000.0062.4011,0040.10%
2022/07/0500.00163.5065.00-11,004-0.10%
2022/07/0400.00164.0063.50-11,008-0.10%
2022/07/01166.30164.4064.1001,0540.00%
2022/06/30166.7000.0066.7011,0620.09%
2022/06/29167.8000.0067.5011,0900.09%
2022/06/221165.35165.4065.10101,0880.92%
2022/06/20367.8700.0067.0031,0750.28%
2022/06/17370.1000.0070.1031,0640.28%
2022/06/16873.00475.0071.7041,0490.38%
2022/06/15474.2000.0074.1041,0280.39%
2022/06/14374.50275.4075.9011,0230.10%
2022/06/13175.4000.0075.8011,0160.10%
2022/06/09277.8000.0078.0021,0050.20%
2022/06/08277.20178.3077.3019990.10%
2022/06/06681.33679.3379.0009750.00%
2022/06/02282.2000.0081.3029540.21%
2022/06/01381.33381.9781.5008820.00%
2022/05/31881.23480.9081.7048610.46%
2022/05/30579.101178.8579.30-6814-0.74%
2022/05/271577.246.378.6677.208.78101.07%
2022/05/2600.00577.0077.90-5781-0.64%
2022/05/25174.901076.2278.40-9764-1.18%
2022/05/241076.8000.0074.40107441.34%
2022/05/19275.4500.0077.0027330.27%
2022/05/1700.001775.0975.90-17712-2.39%
2022/05/1600.001174.1074.00-11705-1.56%
2022/05/123471.0500.0070.50347084.80%
2022/05/1100.00174.6073.60-1699-0.14%
2022/05/0600.005674.8375.00-56666-8.40%
2022/05/05172.5000.0072.5016420.16%
2022/05/04175.0029.474.6173.00-28.4641-4.42%
2022/05/03174.2017375.1175.00-172640-26.84% 大賣/鉅額交易
2022/04/250.175.0000.0074.900.16440.01%
2022/04/0800.00474.2373.80-4897-0.45%
2022/04/07974.94179.4072.5089850.81%
2022/04/06177.8000.0078.2011,0720.09%
2022/04/014276.98978.4079.60331,0703.08%
2022/03/31476.458977.0077.50-851,044-8.13%
2022/03/22271.6000.0071.6021,1460.17%
2022/03/0400.00173.9072.70-11,267-0.08%
2022/03/0300.00274.1075.20-21,269-0.16%
2022/03/02273.3500.0074.3021,2620.16%
2022/02/22172.7000.0071.6011,3090.08%
2022/02/14871.7000.0070.4081,2960.62%
2022/02/11474.1000.0074.1041,2830.31%
2022/02/080.175.7000.0075.100.11,2760.00%
2022/01/25270.1500.0070.0021,2810.16%
2022/01/241171.801172.5371.9001,2760.00%
2022/01/142676.1500.0075.30261,2202.13%
2022/01/1300.00179.6079.70-11,181-0.08%
2022/01/1200.00782.6181.70-71,164-0.60%
2022/01/07381.80380.6080.7001,1040.00%
2022/01/06383.30183.1083.1021,0790.19%
2022/01/05183.7000.0085.1011,0540.09%
2022/01/04886.262587.0884.40-171,029-1.65%
2022/01/03183.00383.2082.30-2968-0.21%
2021/12/30384.8700.0085.0039430.32%
2021/12/29284.35385.2785.20-1853-0.12%
2021/12/28277.55278.4577.8007260.00%
2021/12/272776.4900.0077.70277223.74%
2021/12/241476.67176.6076.90137281.78%
2021/12/23476.58378.2777.5017260.14%
2021/12/225075.1300.0075.00506967.18%
2021/12/20476.18276.5076.5026830.29%
2021/12/17374.9300.0075.8036670.45%
2021/12/1600.00375.4776.50-3652-0.46%
2021/12/151473.1300.0073.90146122.28%
2021/12/10371.0700.0071.9035550.54%
2021/12/09169.40370.2071.50-2555-0.36%
2021/12/071070.5700.0070.20105471.83%
2021/12/033873.341274.7873.00265314.89%
2021/11/25971.58171.6070.1084661.71%
2021/11/2300.00471.8070.90-4418-0.96%
2021/11/22170.901670.7070.50-15406-3.69%
2021/11/19268.35368.2068.70-1390-0.26%
2021/11/181069.0000.0068.70103852.59%
2021/11/1700.00765.2765.50-7363-1.92%
2021/11/1600.00163.5064.10-1364-0.27%
2021/11/1500.00364.0763.40-3372-0.81%
2021/11/05367.3000.0067.0034570.66%
2021/10/22262.5000.0063.5025070.39%
2021/10/1500.00262.7063.20-2604-0.33%
2021/10/13262.20261.6061.8006770.00%
2021/10/12162.50162.7062.7007080.00%
2021/10/08163.9000.0063.5017530.13%
2021/10/07164.00164.0063.8007880.00%
2021/10/06165.0000.0063.6018450.12%
2021/10/05264.2500.0065.6029280.22%
2021/10/04364.3700.0065.8039370.32%
2021/10/01766.2600.0065.6079400.74%
2021/09/3000.00367.0769.10-3942-0.32%
2021/09/291766.4600.0065.00179481.79%
2021/09/28267.2000.0067.4029830.20%
2021/09/24866.6000.0066.8089950.80%
2021/09/22263.9500.0065.2029950.20%
2021/09/17463.3000.0065.0049950.40%
2021/09/16863.8800.0064.3089960.80%
2021/09/10364.6000.0064.4031,0080.30%
2021/09/07263.303063.1063.20-281,019-2.75%
2021/09/0100.001166.1666.80-111,015-1.08%
2021/08/25266.10166.5066.0011,0590.09%
2021/08/19164.10262.6562.50-11,073-0.09%
2021/08/18161.20162.2063.0001,0660.00%
2021/08/171660.4800.0060.20161,0601.51%
2021/08/16758.9900.0060.2071,0560.66%
2021/08/133061.9800.0060.50301,0472.86%
2021/08/121064.80565.3265.0051,0210.49%
2021/07/2800.00171.5069.10-11,137-0.09%
2021/07/2200.000.173.1072.50-0.11,106-0.01%
2021/07/20176.4600.0074.7011,0880.09%
2021/07/191.178.333679.5377.80-34.91,062-3.28%
2021/07/161676.832977.9678.70-131,037-1.25%
2021/07/15177.60478.4378.80-31,007-0.30%
2021/07/1400.00275.1576.00-2967-0.21%
2021/07/13376.23179.4073.5029350.21%
2021/07/12476.80577.1477.70-1881-0.11%
2021/07/09267.6500.0070.7027970.25%
2021/07/08468.98168.9068.7037970.38%
2021/07/07168.401269.3369.60-11792-1.39%
2021/07/063069.22469.1869.00267853.31%
2021/07/052069.40168.9170.20197782.44%
2021/07/011067.40267.1066.6087671.04%
2021/06/301067.70568.0867.2057800.64%
2021/06/29167.1000.0067.2017810.13%
2021/06/2500.004768.3968.40-47815-5.76%
2021/06/2400.00568.2067.60-5819-0.61%
2021/06/231169.039068.1368.30-79821-9.61%
2021/06/2200.004968.4468.00-49824-5.94%
2021/06/2100.002168.7468.80-21832-2.52%
2021/06/1800.00270.8570.30-2857-0.23%
2021/06/1700.004970.6270.60-49866-5.66%
2021/06/16268.70268.5069.4008710.00%
2021/06/09170.6000.0069.7019890.10%
2021/06/08271.4000.0070.9021,0060.20%
2021/06/02470.5500.0070.5041,0140.39%
2021/05/27871.4500.0071.0089980.80%
2021/05/05172.90175.0073.2009540.00%
2021/05/0300.00380.3079.00-3938-0.32%
2021/04/29384.5000.0081.8039370.32%
2021/04/2800.001082.3283.00-10949-1.05%
2021/04/2700.001481.2681.00-14998-1.40%
2021/04/2600.001581.9182.00-151,022-1.47%
2021/04/23181.50682.4281.40-51,032-0.48%
2021/04/22183.902083.0681.00-191,077-1.76%
2021/04/20285.05885.0186.00-61,152-0.52%
2021/04/16486.1000.0085.5041,1620.34%
2021/04/15286.1500.0086.6021,1960.17%
2021/04/14285.50285.5085.8001,2300.00%
2021/04/13187.5000.0087.2011,3290.08%
2021/04/09392.0000.0091.0031,4000.21%
2021/04/08493.3800.0092.9041,4070.28%
2021/04/07594.1000.0094.8051,4140.35%
2021/04/06293.6000.0093.7021,4090.14%
2021/03/311093.0900.0091.90101,4670.68%
2021/03/291089.1000.0088.70101,4540.69%
2021/03/2300.003089.0487.90-301,479-2.03%
2021/03/16292.7500.0090.8021,7080.12%
2021/03/15192.5000.0093.5011,8570.05%
2021/03/12685.671.185.6188.604.91,9760.25%
2021/03/1100.00484.7885.60-42,149-0.19%
2021/03/08484.65484.7582.2002,1940.00%
2021/03/041086.4000.0084.90102,2160.45%
2021/02/25585.8600.0085.4052,3110.22%
2021/02/243086.9000.0085.50302,3301.29%
2021/02/1900.00583.1084.00-52,389-0.21%
2021/02/05583.2000.0081.1052,4040.21%
2021/02/041982.05382.0083.40162,4060.66%
2021/02/03981.9000.0082.3092,4090.37%
2021/02/02782.80283.2082.2052,4110.21%
2021/02/01478.402579.0678.80-212,409-0.87%
2021/01/29581.9000.0080.9052,4060.21%
2021/01/272084.3000.0083.50202,4120.83%
2021/01/26284.5500.0084.4022,4170.08%
2021/01/25583.0000.0083.9052,4060.21%
2021/01/21384.10783.5083.80-42,426-0.16%
2021/01/20283.40486.6882.70-22,422-0.08%
2021/01/14494.95495.3095.3002,5280.00%
2021/01/1300.005094.9895.20-502,715-1.84%
2021/01/08794.29692.6091.5012,6680.04%
2021/01/061597.191090.3289.9052,6340.19%
2021/01/048100.2822101.7699.40-142,517-0.56%
2020/12/291395.83295.4096.10112,5440.43%
2020/12/28298.20396.6096.40-12,551-0.04%
2020/12/25294.80793.6096.80-52,532-0.20%
2020/12/24292.10291.1091.1002,5050.00%
2020/12/2100.00289.4089.20-22,554-0.08%
2020/12/18292.00389.9089.10-12,566-0.04%
2020/12/17290.80290.8091.8002,5670.00%
2020/12/16289.00292.0092.0002,5690.00%
2020/12/1500.00187.5087.50-12,567-0.04%
2020/12/14289.90590.3489.80-32,663-0.11%
2020/12/11691.6000.0091.3062,7580.22%
2020/12/10596.38794.1192.00-22,887-0.07%
2020/12/09797.491197.8996.20-42,949-0.14%
2020/12/081690.8911689.0892.50-1003,068-3.26% 大賣/
2020/12/07787.8110887.3089.80-1013,099-3.26% 大賣/鉅額交易
2020/12/0400.00778.9381.70-72,979-0.23%
2020/11/2500.004877.6376.10-483,702-1.30%
2020/11/24378.403777.5376.90-343,703-0.92%
2020/11/1900.00278.1076.40-23,675-0.05%
2020/11/17075.5000.0073.8003,6250.00%
2020/11/1600.00172.7074.10-13,631-0.03%
2020/11/1300.00271.0571.30-23,621-0.06%
2020/11/10271.45172.0070.9013,6210.03%
2020/11/06471.7000.0070.9043,6360.11%
2020/11/04170.80170.2071.0003,6330.00%
2020/11/03272.50270.7070.7003,6580.00%
2020/11/02170.80169.5070.5003,7070.00%
2020/10/29471.93470.9871.7003,7560.00%
2020/10/28474.00172.9072.5033,7460.08%
2020/10/27374.20373.3073.3003,7410.00%
2020/10/26278.20178.2077.0013,7010.03%
2020/10/23778.53678.2078.1013,6740.03%
2020/10/221378.58978.4678.0043,6630.11%
2020/10/21476.052078.9478.50-163,557-0.45%
2020/10/20571.60571.5072.0003,3730.00%
2020/10/19270.50270.4070.4003,3820.00%
2020/10/16369.60369.7770.4003,4200.00%
2020/10/15770.74770.7669.7003,4500.00%
2020/10/14270.90271.0071.0003,4430.00%
2020/10/13268.80268.9068.9003,4600.00%
2020/10/12569.72568.8068.8003,4730.00%
2020/10/08670.82371.0070.7033,5300.08%
2020/10/07471.15471.5071.5003,5530.00%
2020/10/06768.941769.1569.50-103,530-0.28%
2020/09/3000.00671.7871.60-63,491-0.17%
2020/09/29170.2000.0070.3013,5110.03%
2020/09/2500.00672.2070.60-63,710-0.16%
2020/09/24875.1500.0075.0083,7620.21%
2020/09/2300.00777.0477.20-73,792-0.18%
2020/09/2100.00176.2075.90-13,851-0.03%
2020/09/1800.001575.1577.30-153,856-0.39%
2020/09/173779.341277.5376.70253,8410.65%
2020/09/16578.50679.0777.80-13,740-0.03%
2020/09/151277.801079.2979.0023,6330.06%
2020/09/1400.003578.2881.20-353,452-1.01%
2020/09/111676.141178.5773.9053,2690.15%
2020/09/10975.312475.7377.50-153,043-0.49%
2020/09/09768.64567.2870.5022,8780.07%
2020/09/08669.73869.3568.80-22,838-0.07%
2020/09/072070.30970.3770.00112,8010.39%
2020/09/041168.704772.2374.10-362,558-1.41%
2020/09/0300.00263.2067.40-22,390-0.08%
2020/09/02260.7000.0061.3022,2630.09%
2020/08/28257.6000.0057.1022,3070.09%
2020/08/27256.3000.0056.3022,3250.09%
2020/08/2100.00652.5353.80-62,262-0.27%
2020/08/2000.00150.6050.90-12,250-0.04%
2020/08/14155.5010.356.2755.30-9.32,204-0.42%
2020/08/06460.83358.3058.1012,0880.05%
2020/08/05357.23359.7059.7002,0290.00%
2020/07/311053.301054.0053.4001,9520.00%
2020/07/3000.001053.4053.10-101,949-0.51%
2020/07/281051.6000.0050.50101,9330.52%
2020/07/23359.30357.8058.1001,8430.00%
2020/07/2200.00158.0058.80-11,817-0.06%
2020/07/21554.50555.7056.2001,7720.00%
2020/07/17552.90953.7253.00-41,717-0.23%
2020/07/15456.10453.8053.8001,6620.00%
2020/07/14154.8000.0054.5011,5900.06%
2020/07/13552.4600.0052.6051,5450.32%
2020/07/1000.00751.1151.70-71,533-0.46%
2020/07/08553.96554.4054.4001,4790.00%
2020/07/07254.00254.3053.1001,4350.00%
2020/07/06358.60158.3057.2021,3480.15%
2020/07/03855.70757.2057.3011,2010.08%
2020/07/0200.00252.6052.10-21,096-0.18%
2020/07/01250.90451.1551.90-21,046-0.19%
2020/06/24446.69446.0046.4509360.00%
2020/06/22347.80347.3047.3008950.00%
2020/06/19548.00547.7047.7008860.00%
2020/06/18148.15148.0048.1508700.00%
2020/06/17449.09347.6547.7518420.12%
2020/06/16548.30749.9150.00-2773-0.26%
2020/06/1500.00247.9046.75-2724-0.28%
2020/06/12346.83243.8047.2517010.14%
2020/06/11248.80245.6046.0006810.00%
2020/06/10146.7510.745.2147.05-9.7572-1.69%
2020/06/0900.006442.8542.80-64485-13.18%
2020/06/08243.7500.0043.4024640.43%
2020/06/0500.002941.4641.90-29425-6.82%
2020/06/0400.007740.2241.00-77392-19.62%
2020/05/25133.5000.0033.6012990.33%
2020/05/0500.001434.7134.60-14283-4.93%
2020/04/1600.00528.6029.00-5256-1.95%
2020/03/20121.8500.0022.0012310.43%
2020/03/12524.5000.0024.6051812.75%
2020/02/11528.5000.0029.1551812.75%
2019/12/033033.5600.0033.70303388.87%
2019/12/025033.5300.0033.505033714.80%
2019/11/29133.9500.0033.7013360.30%
2019/11/26234.0500.0034.0523360.59%
2019/11/20131.8000.0031.8013290.30%
2019/11/18131.7000.0032.2013290.30%
2019/11/13130.9000.0031.2513290.30%
2019/11/08132.8000.0032.8013250.31%
2019/11/071031.4000.0031.90103213.11%
2019/11/06432.0100.0032.2043191.25%
2019/11/0500.00033.8032.800317-0.01%
2019/10/14533.6000.0033.4552971.68%
2019/10/0200.00134.4534.40-1273-0.37%
2019/10/0100.00632.7332.30-6267-2.24%
2019/09/2300.001134.3033.35-11261-4.20%
2019/09/18136.10136.4035.2502360.00%
2019/09/17135.50234.8835.05-1226-0.44%
2019/09/12133.60132.7032.7001960.00%
2019/09/1100.00132.7032.95-1175-0.57%
2019/08/0700.00529.0229.05-5125-3.99%
2019/07/31529.7500.0029.8051253.99%
2019/07/2900.001031.1529.95-10123-8.11%
2019/06/19129.0500.0029.0511460.68%
2019/05/09129.8500.0029.3012490.40%
2019/05/072030.0000.0030.20202507.99%
2019/05/03129.9000.0030.3012550.39%
2019/05/0200.00130.2030.30-1257-0.39%
2019/04/30129.3000.0029.3012600.38%
2019/04/26129.5000.0029.9012700.37%
2019/04/18129.7500.0030.0012700.37%
2019/04/1500.00032.8529.850268-0.01%
2019/04/1200.00030.0029.9002680.00%
2019/04/11129.7000.0029.9512680.37%
2019/04/10129.8000.0030.0512670.37%
2019/04/09129.8500.0030.0012670.37%
2019/04/08530.1000.0030.0052661.88%
2019/04/0200.00831.0830.90-8261-3.05%
2019/03/25529.3000.0029.4052601.92%
2019/03/21329.7500.0029.7532721.10%
2019/03/14530.3400.0030.2552881.74%
2019/03/0400.00131.8531.80-1295-0.34%
2019/02/2700.00032.0031.9002890.00%
2019/02/20130.5500.0032.0012660.38%
2019/01/30230.8000.0030.3522870.70%
2019/01/23131.3500.0031.3513280.30%
2019/01/18130.5000.0030.9013290.30%
2018/12/28231.1800.0031.3024390.45%
2018/12/1400.00133.1033.00-1454-0.22%
2018/12/05129.8000.0030.0014220.24%
2018/12/03330.0000.0030.0034200.71%
2018/11/2600.00228.0528.20-2406-0.49%
2018/11/20127.0500.0027.0513970.25%
2018/11/15526.7900.0027.3053941.27%
2018/11/02131.0000.0031.0013600.28%
2018/10/2200.00131.0031.30-1333-0.30%
2018/10/1900.00429.9030.10-4330-1.21%
2018/09/06138.5000.0038.9515170.19%
2018/08/20237.6000.0037.8026620.30%
2018/08/16137.5000.0038.2016670.15%
2018/08/14338.3500.0038.5036670.45%
2018/08/07242.6000.0042.6526710.30%
2018/08/02142.0000.0042.0016800.15%
2018/08/0100.007342.7242.50-73684-10.66%
2018/07/31243.5000.0042.9026860.29%
2018/07/3000.00344.6743.65-3705-0.43%
2018/07/20444.104443.5743.50-40722-5.54%
2018/07/0200.00043.3543.000897-0.01%
2018/06/2800.003342.0542.00-33882-3.74%
2018/06/272142.033541.9541.65-14880-1.59%
2018/06/26141.5000.0041.7018800.11%
2018/06/25142.3000.0042.3018770.11%
2018/06/22143.0000.0042.6518750.11%
2018/06/201042.6000.0042.15108601.16%
2018/06/191144.1500.0043.65118411.31%
2018/06/13141.70841.4341.30-7823-0.85%
2018/06/12739.12139.4039.3067950.75%
2018/06/11339.5800.0039.0537940.38%
2018/06/061038.9000.0038.50108001.25%
2018/06/051839.7400.0039.45187962.26%
2018/05/31138.0000.0038.0018230.12%
2018/05/231039.6000.0039.60109451.06%
2018/05/22540.3900.0040.2059670.52%
2018/05/21739.8000.0040.0079840.71%
2018/05/09141.6500.0041.9511,1880.08%
2018/05/0700.00043.0040.9501,2110.00%
2018/05/041539.7500.0040.00151,2481.20%
2018/05/0300.00040.0038.7501,2710.00%
2018/04/27138.0500.0037.8011,4050.07%
2018/04/25440.1500.0040.5041,3820.29%
2018/04/243340.70440.1040.10291,3792.10%
2018/04/1600.002746.5946.05-271,357-1.99%
2018/04/12146.4000.0045.0511,3860.07%
2018/04/11247.1500.0047.0021,3930.14%
2018/04/10447.65347.3546.9011,4250.07%
2018/04/09246.7000.0049.5021,4790.14%
2018/04/03145.10046.0045.4011,4360.07%
2018/04/0200.00046.0045.6001,4570.00%
2018/03/31144.90046.0044.9011,4690.07%
2018/03/30244.2000.0044.1021,4780.14%
2018/03/2900.00045.0043.9001,5980.00%
2018/03/2700.00245.0045.00-21,633-0.12%
2018/03/2600.00144.9044.90-11,643-0.06%
2018/03/21145.0000.0046.0011,6430.06%
2018/03/148645.4200.0045.70861,6465.22%
2018/03/1300.004445.3445.45-441,679-2.62%
2018/03/12245.45245.5045.8001,7490.00%
2018/02/26347.25148.9548.9521,8060.11%
2018/02/121042.7500.0042.50101,7440.57%
2018/02/09139.75142.0042.2001,7570.00%
2018/02/05147.10147.6047.6001,7440.00%
2018/02/01548.39448.4847.0011,7120.06%
2018/01/2900.00548.4247.45-51,639-0.30%
2018/01/25246.5000.0045.1021,5520.13%
2018/01/1200.00143.8043.00-11,545-0.06%
2018/01/09142.0000.0042.3011,5700.06%
2018/01/0800.00144.6042.70-11,591-0.06%
2018/01/051844.9400.0044.15181,6131.12%
2018/01/034342.23343.9845.40401,6022.50%
2018/01/021041.032540.9341.80-151,635-0.92%
鈦昇 相關文章