鉅橡 (8074)-元大-東泰券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.95
漲跌
▼0.10
漲幅
-0.43%
成交量
133張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	23.65	23.65	-5	207	-2.41%
2024/04/25	0	0.00	5	23.60	23.60	-5	203	-2.46%
2024/04/24	0	0.00	5	23.35	23.50	-5	201	-2.48%
2024/04/18	0	0.00	5	23.10	23.10	-5	195	-2.56%
2024/04/02	0	0.00	3	23.70	23.25	-3	160	-1.87%
2024/03/28	0	0.00	8	22.04	22.00	-8	130	-6.13%
2024/03/27	0	0.00	8	21.80	21.80	-8	119	-6.69%
2024/03/22	0	0.00	5	21.55	21.65	-5	110	-4.51%
2024/03/21	0	0.00	3	21.45	21.50	-3	107	-2.80%
2024/03/20	0	0.00	5	21.30	21.30	-5	103	-4.84%
2024/03/19	0	0.00	3	21.10	21.05	-3	96	-3.10%
2024/03/14	0	0.00	6	20.98	20.85	-6	87	-6.85%
2024/03/05	3	20.30	1	20.30	20.40	2	86	2.32%
2024/02/29	0	0.00	4	20.85	21.00	-4	82	-4.83%
2024/02/22	0	0.00	5	21.30	21.05	-5	78	-6.33%
2024/02/21	0	0.00	5	21.25	21.10	-5	75	-6.64%
2024/01/25	5	19.95	0	0.00	20.00	5	52	9.61%
2024/01/23	0	20.00	0	0.00	19.80	0	49	0.01%
2024/01/11	0	0.00	4	19.78	19.80	-4	47	-8.39%
2023/12/26	3	19.75	0	0.00	19.80	3	43	6.86%
2023/09/07	2	19.35	0	0.00	19.30	2	54	3.65%
2023/07/25	0	0.00	10	18.98	19.15	-10	126	-7.92%
2023/05/30	5	19.90	10	19.90	19.95	-5	173	-2.88%
2023/05/24	1	21.55	1	21.60	21.60	0	196	0.00%
2023/05/23	1	21.55	0	0.00	21.55	1	185	0.54%
2023/05/22	2	21.55	2	21.40	21.55	0	178	0.00%
2023/04/24	0	20.80	0	0.00	20.85	0	179	0.00%
2023/04/19	0	0.00	1	21.20	21.20	-1	175	-0.57%
2023/04/17	1	21.00	0	0.00	21.10	1	173	0.58%
2023/04/06	1	21.40	0	0.00	21.35	1	157	0.64%
2023/03/30	0	0.00	5	21.10	21.15	-5	151	-3.31%
2023/03/08	1	20.75	0	0.00	20.80	1	132	0.75%
2023/02/24	10	20.30	0	0.00	20.25	10	111	8.94%
2023/02/23	1	19.60	0	0.00	19.80	1	88	1.13%
2023/02/22	1	19.70	0	0.00	19.70	1	86	1.16%
2023/02/13	1	19.80	0	0.00	19.80	1	77	1.29%
2023/02/08	2	20.20	0	0.00	20.15	2	74	2.67%
2023/01/17	0	0.00	10	20.75	20.40	-10	65	-15.33%
2022/12/30	1	18.90	0	0.00	19.05	1	50	1.97%
2022/12/09	1	18.85	0	0.00	18.85	1	57	1.75%
2022/11/30	1	18.25	0	0.00	18.25	1	49	2.00%
2022/10/14	2	17.75	0	0.00	17.90	2	57	3.50%
2022/10/07	2	18.95	0	0.00	18.80	2	54	3.67%
2022/09/27	1	18.10	0	0.00	18.15	1	55	1.80%
2022/05/31	0	0.00	1	20.15	20.20	-1	708	-0.14%
2022/05/23	1	20.70	0	0.00	20.85	1	693	0.14%
2022/05/12	0	0.00	5	20.50	19.85	-5	676	-0.74%
2022/05/10	5	19.60	0	0.00	20.25	5	676	0.74%
2022/04/28	5	20.45	0	0.00	20.60	5	656	0.76%
2022/04/26	0	0.00	5	21.00	21.40	-5	642	-0.78%
2022/04/25	11	20.95	0	0.00	20.85	11	634	1.73%
2022/04/22	1	22.90	0	0.00	22.55	1	618	0.16%
2022/04/19	1	23.70	0	0.00	24.10	1	562	0.18%
2022/04/18	0	0.00	8	24.94	24.50	-8	530	-1.51%
2022/04/15	5	24.60	42	25.32	24.95	-37	476	-7.77%
2022/04/14	11	23.34	16	23.64	23.65	-5	328	-1.52%
2022/04/13	34	23.23	63	23.27	23.55	-29	272	-10.64%
2022/04/12	7	23.06	50	22.78	23.20	-43	185	-23.15%
2022/04/01	0	0.00	10	21.18	20.50	-10	108	-9.23%
2022/03/16	5	19.90	0	0.00	20.05	5	153	3.26%
2022/03/08	5	19.85	0	0.00	19.95	5	155	3.22%
2022/02/24	3	20.55	0	0.00	20.55	3	151	1.98%
2022/01/24	2	20.60	0	0.00	20.80	2	146	1.37%
2021/12/24	5	21.40	0	0.00	21.10	5	113	4.42%
2021/12/23	0	0.00	10	21.73	21.75	-10	82	-12.17%
2021/11/30	1	19.10	0	0.00	19.30	1	55	1.79%
2021/09/10	0	0.00	5	19.75	19.80	-5	115	-4.34%
2021/09/02	1	19.60	0	0.00	19.75	1	119	0.84%
2021/08/19	5	19.00	0	0.00	19.05	5	121	4.12%
2021/07/28	0	0.00	2	20.40	20.60	-2	182	-1.10%
2021/07/06	0	0.00	2	20.43	20.45	-2	396	-0.50%
2021/07/05	0	0.00	2	20.55	20.55	-2	435	-0.46%
2021/05/25	0	0.00	1	20.05	20.35	-1	541	-0.18%
2021/05/24	1	21.40	2	21.20	21.50	-1	533	-0.19%
2021/05/21	0	0.00	3	21.20	21.10	-3	526	-0.57%
2021/05/17	2	19.00	0	0.00	19.40	2	518	0.39%
2021/05/14	3	20.50	0	0.00	20.55	3	511	0.59%
2021/05/12	5	20.20	2	20.50	20.40	3	505	0.59%
2021/05/11	5	21.60	0	0.00	21.50	5	495	1.01%
2021/05/03	5	22.20	0	0.00	22.45	5	456	1.10%
2021/04/26	10	23.40	0	0.00	23.70	10	422	2.37%
2021/04/23	0	0.00	10	24.35	24.35	-10	381	-2.62%
2021/04/12	0	0.00	2	22.73	22.80	-2	263	-0.76%
2021/04/09	1	22.05	12	22.24	22.50	-11	246	-4.47%
2021/04/08	8	22.01	10	22.05	22.05	-2	205	-0.97%
2021/03/17	0	0.00	5	18.85	18.95	-5	106	-4.69%
2021/03/02	0	0.00	20	18.60	18.45	-20	97	-20.47%
2021/02/24	0	0.00	5	18.00	18.05	-5	86	-5.77%
2021/02/02	2	17.00	0	0.00	17.10	2	116	1.71%
2021/01/25	1	17.15	0	0.00	17.10	1	123	0.81%
2021/01/20	3	17.70	0	0.00	17.55	3	119	2.50%
2021/01/05	0	0.00	7	18.33	18.35	-7	135	-5.15%
2021/01/04	5	18.20	0	0.00	18.25	5	136	3.67%
2020/11/30	5	18.43	5	18.28	18.30	0	118	0.00%
2020/11/17	3	18.40	5	19.55	18.30	-2	111	-1.79%
2020/11/04	0	0.00	5	17.50	17.80	-5	78	-6.38%
2020/10/29	5	16.80	3	17.10	17.10	2	87	2.29%
2020/10/20	3	17.63	9	17.58	17.55	-6	87	-6.87%
2020/10/19	1	17.60	6	17.79	17.80	-5	84	-5.91%
2020/10/16	0	0.00	5	16.85	16.85	-5	67	-7.36%
2020/09/24	1	15.95	0	0.00	15.85	1	78	1.28%
2020/08/21	5	16.30	0	0.00	16.25	5	141	3.53%
2020/08/14	4	16.50	0	0.00	16.55	4	157	2.54%
2020/08/07	0	0.00	5	16.75	16.70	-5	157	-3.17%
2020/07/30	0	0.00	5	16.00	15.95	-5	146	-3.42%
2020/07/28	5	15.80	0	0.00	15.85	5	149	3.35%
2020/07/15	4	16.75	0	0.00	16.65	4	164	2.43%
2020/07/09	1	17.00	28	17.23	17.20	-27	164	-16.46%
2020/07/08	5	17.96	0	0.00	18.10	5	160	3.12%
2020/07/02	3	17.70	0	0.00	17.75	3	155	1.93%
2020/06/29	3	17.60	0	0.00	17.70	3	154	1.94%
2020/06/22	6	17.78	0	0.00	17.80	6	155	3.85%
2020/06/19	1	18.15	8	18.68	18.10	-7	149	-4.68%
2020/05/28	5	16.80	0	0.00	16.80	5	121	4.10%
2020/05/22	0	0.00	3	16.70	16.85	-3	109	-2.74%
2020/05/19	3	16.20	0	0.00	16.25	3	107	2.78%
2020/05/18	3	16.10	0	0.00	16.35	3	107	2.80%
2020/04/30	0	0.00	5	16.90	16.60	-5	108	-4.60%
2020/04/29	0	0.00	5	16.65	16.65	-5	106	-4.70%
2020/04/24	10	15.90	0	0.00	15.95	10	104	9.56%
2020/04/20	0	0.00	20	15.90	16.10	-20	100	-19.82%
2020/03/09	0	0.00	32	17.20	17.20	-32	61	-52.16%
2020/03/03	5	17.00	0	0.00	17.05	5	59	8.41%
2020/02/10	4	17.40	0	0.00	17.30	4	50	7.99%
2020/02/07	0	0.00	0.4	17.60	17.50	-0.4	50	-0.86%
2020/02/06	6	17.54	0	0.00	17.65	6	51	11.65%
2019/09/06	0	0.00	5	19.40	19.45	-5	166	-3.00%
2019/08/06	6	18.19	0	0.00	18.30	6	199	3.01%
2019/07/23	2	19.50	0	0.00	19.30	2	204	0.98%
2019/04/22	0	0.00	1	20.80	20.80	-1	276	-0.36%
2019/04/19	0	0.00	0.1	21.15	20.95	-0.1	276	-0.03%
2019/04/17	1	22.05	2	21.55	21.00	-1	268	-0.37%
2019/04/16	2	21.20	0	0.00	21.50	2	249	0.80%
2019/04/12	5	21.10	0	0.00	21.05	5	239	2.08%
2019/04/09	5	21.90	0	0.00	21.75	5	233	2.15%
2019/04/08	1	22.05	31	22.01	22.00	-30	224	-13.36%
2019/04/03	14	21.98	5	21.95	21.95	9	209	4.30%
2019/04/02	0	0.00	5	21.00	20.90	-5	197	-2.53%
2019/04/01	0	0.00	2	20.70	20.70	-2	191	-1.04%
2019/03/18	3	19.70	0	0.00	19.70	3	215	1.39%
2019/03/11	5	20.05	0	0.00	20.00	5	212	2.35%
2019/03/08	0	0.00	2	20.65	20.60	-2	211	-0.94%
2019/02/25	2	20.85	0	0.00	20.90	2	211	0.94%
2019/02/14	0	0.00	5	21.00	20.80	-5	205	-2.43%
2019/02/12	13	21.34	5	21.35	21.35	8	187	4.26%
2019/01/30	10	19.40	0	0.00	19.45	10	183	5.46%
2019/01/16	0	0.00	5	20.00	20.00	-5	178	-2.79%
2019/01/15	1	19.40	0	0.00	19.50	1	165	0.61%
2019/01/14	1	18.95	5	18.95	19.05	-4	155	-2.57%
2018/12/14	5	17.50	0	0.00	17.50	5	127	3.93%
2018/10/31	1	18.70	0	0.00	18.80	1	99	1.01%
2018/10/29	5	18.60	0	0.00	18.60	5	98	5.06%
2018/10/11	5	19.90	0	0.00	19.90	5	89	5.62%
2018/10/05	5	22.50	0	0.00	22.65	5	78	6.36%
2018/09/04	0	0.00	3	24.00	23.90	-3	129	-2.32%
2018/08/31	0	0.00	4	24.00	24.00	-4	133	-2.99%
2018/08/29	0	0.00	4	23.83	23.85	-4	140	-2.84%
2018/08/28	0	0.00	4	24.00	23.75	-4	141	-2.82%
2018/08/23	0	0.00	1	24.00	24.00	-1	148	-0.67%
2018/08/21	0	0.00	20	23.69	23.90	-20	162	-12.28%
2018/08/20	0	0.00	1	24.10	23.75	-1	166	-0.60%
2018/08/17	0	0.00	24	24.02	23.95	-24	169	-14.17%
2018/08/09	0	0.00	5	24.92	24.75	-5	184	-2.70%
2018/08/08	0	0.00	5	24.90	24.90	-5	186	-2.68%
2018/08/07	0	0.00	5	24.90	24.85	-5	198	-2.52%
2018/07/06	0	0.00	3	24.80	24.70	-3	219	-1.37%
2018/07/05	0	0.00	3	24.80	24.80	-3	218	-1.37%
2018/07/04	0	0.00	2	25.10	24.85	-2	219	-0.91%
2018/06/27	13	25.15	0	0.00	25.15	13	201	6.47%
2018/06/22	5	25.20	0	0.00	25.20	5	197	2.54%
2018/06/20	5	25.30	0	0.00	25.25	5	197	2.53%
2018/06/11	0	0.00	5	26.70	26.15	-5	204	-2.45%
2018/06/08	0	0.00	20	26.54	26.40	-20	202	-9.89%
2018/06/07	0	0.00	25	26.47	26.45	-25	201	-12.42%
2018/06/01	0	0.00	5	25.80	25.75	-5	195	-2.55%
2018/05/30	10	25.55	0	0.00	25.45	10	191	5.22%
2018/05/28	1	24.55	1	24.75	24.80	0	181	0.00%
2018/05/25	5	24.00	0	0.00	24.40	5	179	2.79%
2018/05/18	5	24.70	0	0.00	24.75	5	170	2.94%
2018/05/17	15	24.83	0	0.00	24.95	15	168	8.89%
2018/05/16	10	25.13	0	0.00	25.15	10	165	6.05%
2018/05/15	5	25.40	0	0.00	25.35	5	173	2.88%
2018/05/08	5	26.15	0	0.00	26.15	5	180	2.77%
2018/05/02	8	26.19	0	0.00	26.15	8	182	4.39%
2018/04/24	14	26.16	0	0.00	26.25	14	200	7.00%
2018/04/23	3	26.35	0	0.00	26.35	3	200	1.49%
2018/04/13	0	0.00	30	27.10	27.20	-30	222	-13.48%
2018/04/09	8	26.00	0	0.00	26.15	8	262	3.04%
2018/04/02	2	26.65	0	0.00	26.70	2	256	0.78%
2018/03/30	0	0.00	5	26.90	26.85	-5	256	-1.95%
2018/03/14	0	0.00	3	26.30	26.35	-3	255	-1.17%
2018/02/07	1	26.00	1	25.80	25.80	0	243	0.00%
2018/02/06	7	24.59	0	0.00	24.95	7	237	2.95%
2018/01/23	5	26.20	0	0.00	26.20	5	243	2.05%
2018/01/18	5	26.35	0	0.00	26.30	5	240	2.08%
2018/01/12	5	26.40	0	0.00	26.60	5	281	1.78%
2018/01/10	0	0.00	5	27.00	26.70	-5	304	-1.64%
2018/01/09	1	26.80	0	0.00	26.90	1	309	0.32%
2018/01/08	1	27.25	1	27.50	27.50	0	299	0.00%
2018/01/05	3	26.00	0	0.00	26.20	3	252	1.19%