東元 (1504)-元大-鶯歌券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼0.7
漲幅
-1.29%
成交量
11,761張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	53.67	0.3	54.00	53.60	2.7	23,417	0.01%
2024/05/27	3	54.70	2.1	55.03	54.30	0.9	23,576	0.00%
2024/05/24	1.3	52.45	1	52.00	53.50	0.3	23,562	0.00%
2024/05/23	3.4	53.65	1	53.20	52.50	2.4	23,866	0.01%
2024/05/22	5	53.94	0	0.00	53.70	5	23,926	0.02%
2024/05/21	4	53.90	3	54.07	53.60	1	23,939	0.00%
2024/05/20	1	55.70	0	0.00	54.80	1	23,839	0.00%
2024/05/17	5.1	55.35	1	55.50	55.80	4.1	23,744	0.02%
2024/05/16	1.3	54.56	0	0.00	54.50	1.3	23,840	0.01%
2024/05/15	0.1	54.60	0	0.00	54.40	0.1	23,956	0.00%
2024/05/14	0.2	54.45	0	0.00	54.40	0.2	23,913	0.00%
2024/05/13	3.1	53.87	11	54.16	54.00	-7.9	23,871	-0.03%
2024/05/10	8.2	54.97	0	0.00	55.10	8.2	23,750	0.03%
2024/05/09	5.1	55.72	6	55.82	55.80	-0.9	23,638	0.00%
2024/05/08	7.2	57.06	0	0.00	56.30	7.2	23,560	0.03%
2024/05/07	0	0.00	5	56.90	57.20	-5	23,467	-0.02%
2024/05/06	0.2	56.00	4	56.60	56.60	-3.8	23,439	-0.02%
2024/05/03	0.1	56.25	0	57.10	55.70	0.1	23,356	0.00%
2024/05/02	2	57.60	2.2	56.48	56.70	-0.2	23,183	0.00%
2024/04/30	6.2	55.76	1.3	55.76	55.60	4.8	22,859	0.02%
2024/04/29	3.1	56.57	0	0.00	56.70	3.1	22,836	0.01%
2024/04/26	1.2	58.15	0	0.00	57.10	1.2	22,743	0.01%
2024/04/25	1.1	58.21	1	58.30	58.10	0.1	22,610	0.00%
2024/04/24	9.3	59.59	16.2	59.69	59.30	-6.9	22,489	-0.03%
2024/04/23	28.2	59.35	27	58.53	58.30	1.1	22,272	0.01%
2024/04/22	17.3	59.28	17.3	59.28	58.50	0	21,932	0.00%
2024/04/19	28.7	60.79	31.1	60.64	59.90	-2.4	21,448	-0.01%
2024/04/18	51.4	61.71	147.2	61.09	61.00	-95.8	20,336	-0.47%	大賣/
2024/04/17	23.2	59.84	24.5	59.73	61.10	-1.3	19,309	-0.01%
2024/04/16	58.2	57.83	7.1	57.42	56.30	51.1	18,471	0.28%
2024/04/15	92.9	61.04	95.3	59.91	59.20	-2.4	18,113	-0.01%
2024/04/12	16.5	60.21	26.8	58.89	60.80	-10.3	17,034	-0.06%
2024/04/11	2.1	56.49	15.1	55.83	56.50	-13	15,929	-0.08%
2024/04/10	9.4	56.23	0	0.00	56.20	9.4	15,614	0.06%
2024/04/09	3.6	57.00	7	57.14	57.00	-3.4	15,590	-0.02%
2024/04/08	3.2	55.93	2.8	55.84	56.30	0.4	15,515	0.00%
2024/04/03	1.2	55.90	0.1	55.85	55.70	1.1	15,485	0.01%
2024/04/02	5.3	55.33	0	0.00	55.40	5.3	15,522	0.03%
2024/04/01	6	56.54	0	0.00	56.20	6	15,345	0.04%
2024/03/29	0.2	56.68	7.1	57.71	58.10	-7	15,029	-0.05%
2024/03/28	11.2	56.68	6	57.18	57.10	5.2	14,351	0.04%
2024/03/27	2.5	55.66	0.4	55.47	55.70	2.1	13,900	0.02%
2024/03/26	6.1	56.31	5	57.86	55.60	1.1	13,789	0.01%
2024/03/25	3.3	56.34	2.1	56.11	56.00	1.2	13,009	0.01%
2024/03/22	22.4	57.60	9.1	56.56	55.90	13.3	12,967	0.10%
2024/03/21	8.3	58.59	27.2	58.61	58.10	-18.9	12,586	-0.15%
2024/03/20	7.1	56.04	19.6	56.08	56.00	-12.5	12,939	-0.10%
2024/03/19	16.8	55.07	11	55.06	55.00	5.7	12,418	0.05%
2024/03/18	4.1	52.66	11	52.40	52.80	-6.9	11,707	-0.06%
2024/03/15	2.1	50.74	0.2	51.00	50.60	1.9	11,390	0.02%
2024/03/14	4	51.43	5	51.46	51.50	-1	11,222	-0.01%
2024/03/13	6	51.25	3	51.67	51.00	3	11,182	0.03%
2024/03/12	1	51.40	5	51.04	51.10	-4	11,372	-0.04%
2024/03/11	1	50.10	0	0.00	50.30	1	11,599	0.01%
2024/03/08	10	49.98	22	49.27	49.40	-12	11,867	-0.10%
2024/03/07	2	49.85	27	50.23	50.10	-25	12,105	-0.21%
2024/03/06	22.2	50.33	55.1	50.32	50.50	-32.9	11,973	-0.27%
2024/03/05	43	48.69	73	48.75	48.95	-30	11,645	-0.26%
2024/03/04	61	48.89	1.1	48.70	48.75	60	11,615	0.52%
2024/03/01	3.1	49.06	2.1	48.60	48.65	0.9	11,583	0.01%
2024/02/29	5	49.36	15.1	48.60	49.20	-10.1	11,483	-0.09%
2024/02/27	10.2	48.08	0	0.00	47.60	10.2	11,383	0.09%
2024/02/26	24.1	48.70	28	48.51	48.25	-4	11,321	-0.03%
2024/02/23	1	48.10	7	47.99	47.95	-6	11,017	-0.05%
2024/02/22	1	47.25	1	47.55	47.05	0	11,068	0.00%
2024/02/19	3	47.78	1	48.35	47.35	2	11,852	0.02%
2024/02/16	1	46.75	3.4	47.16	47.60	-2.4	11,802	-0.02%
2024/02/15	0	0.00	1	45.95	45.85	-1	11,903	-0.01%
2024/02/01	0.1	46.20	1.1	46.44	46.75	-1.1	12,007	-0.01%
2024/01/31	0.1	46.30	1	46.30	46.05	-1	11,978	-0.01%
2024/01/29	0	0.00	9	45.75	46.20	-9	12,024	-0.07%
2024/01/26	0	0.00	1	45.10	45.20	-1	11,964	-0.01%
2024/01/25	0	0.00	1	45.10	45.20	-1	11,984	-0.01%
2024/01/24	0	45.40	0	0.00	45.20	0	12,063	0.00%
2024/01/23	1	46.05	1.1	45.55	45.45	-0.1	12,091	0.00%
2024/01/22	3	44.85	0	0.00	44.95	3	11,935	0.03%
2024/01/19	0	0.00	1	43.95	43.90	-1	11,891	-0.01%
2024/01/18	0	43.90	0	0.00	43.80	0	11,910	0.00%
2024/01/17	11	43.88	2	43.55	43.40	9	11,917	0.08%
2024/01/15	0.1	45.60	0	0.00	45.55	0.1	11,885	0.00%
2024/01/10	1	44.85	0	0.00	45.35	1	12,112	0.01%
2024/01/09	3	45.57	80	45.64	45.40	-77	12,186	-0.63%
2024/01/05	2	46.03	0	0.00	46.05	2	12,177	0.02%
2024/01/04	0	0.00	1	46.75	46.75	-1	12,201	-0.01%
2024/01/03	7	46.68	0	0.00	46.55	7	12,356	0.06%
2024/01/02	2	47.15	5	47.33	47.50	-3	12,271	-0.02%
2023/12/29	6	46.66	0	0.00	46.80	6	12,148	0.05%
2023/12/28	2	46.70	3.1	46.72	46.85	-1.1	12,153	-0.01%
2023/12/27	5.1	46.00	0	0.00	45.95	5.1	12,096	0.04%
2023/12/26	3.1	46.47	0	0.00	46.40	3.1	12,130	0.03%
2023/12/25	20	46.18	1	46.30	46.30	19	12,154	0.16%
2023/12/19	11	45.94	11	46.16	45.95	0	12,743	0.00%
2023/12/15	54.1	47.08	7	47.14	46.60	47.1	12,517	0.38%
2023/12/14	2.8	45.53	4	45.63	45.65	-1.2	11,516	-0.01%
2023/12/12	1	45.30	0	0.00	45.10	1	11,526	0.01%
2023/12/11	0	0.00	1	45.65	45.70	-1	11,478	-0.01%
2023/12/08	1	45.85	2	45.75	45.80	-1	11,478	-0.01%
2023/12/07	14	46.18	15	46.33	46.05	-1	11,362	-0.01%
2023/12/06	4	46.01	1.1	45.87	45.65	3	10,927	0.03%
2023/12/05	4.1	45.20	1	45.40	45.05	3.1	10,481	0.03%
2023/12/04	13	45.03	10	45.20	44.85	3	10,209	0.03%
2023/11/29	1	47.00	0	0.00	46.80	1	9,838	0.01%
2023/11/28	1	47.35	1	47.55	47.50	0	9,780	0.00%
2023/11/27	0.1	47.43	14	47.86	47.35	-13.9	9,718	-0.14%
2023/11/24	0.1	47.60	2	47.40	47.35	-2	9,668	-0.02%
2023/11/23	0	0.00	0.1	46.90	46.85	-0.1	9,518	0.00%
2023/11/21	0	0.00	0.3	46.55	46.20	-0.3	9,394	0.00%
2023/11/20	2	46.98	3.1	46.69	46.95	-1.1	9,437	-0.01%
2023/11/17	1.4	45.75	18	45.67	45.75	-16.7	9,162	-0.18%
2023/11/16	2.1	43.89	1	44.05	44.35	1.1	9,069	0.01%
2023/11/15	1	44.75	0	0.00	44.65	1	8,980	0.01%
2023/11/14	9	44.57	2	44.35	44.30	7	9,219	0.08%
2023/11/09	1	46.25	0	0.00	46.20	1	9,170	0.01%
2023/11/08	1	46.70	0	0.00	46.60	1	9,343	0.01%
2023/11/07	1	46.75	0	0.00	47.00	1	9,596	0.01%
2023/11/06	1	47.55	0	0.00	47.40	1	9,659	0.01%
2023/11/03	1	47.45	1	47.65	47.60	0	9,710	0.00%
2023/11/02	0	0.00	1	46.75	46.75	-1	9,839	-0.01%
2023/10/31	1	46.60	0	0.00	46.10	1	10,060	0.01%
2023/10/30	0	0.00	1	47.70	47.50	-1	10,326	-0.01%
2023/10/25	0	0.00	0.1	48.90	48.60	-0.1	11,168	0.00%
2023/10/24	0	0.00	0.1	48.70	48.95	-0.1	11,637	0.00%
2023/10/23	0.1	49.20	0	0.00	49.15	0.1	14,067	0.00%
2023/10/20	3	46.52	0	0.00	48.15	3	15,471	0.02%
2023/10/19	8	47.59	0	0.00	47.45	8	15,903	0.05%
2023/10/17	3	48.30	0	0.00	47.75	3	16,840	0.02%
2023/10/16	0	0.00	0	49.00	49.05	0	17,089	0.00%
2023/10/13	1	49.35	0	0.00	49.10	1	17,406	0.01%
2023/10/12	1	49.10	1	49.85	49.80	0	18,131	0.00%
2023/10/11	3.1	48.77	2	48.90	48.50	1.1	18,470	0.01%
2023/10/06	1	49.95	0	0.00	49.90	1	18,486	0.01%
2023/10/04	2.2	49.51	0	0.00	49.60	2.2	18,830	0.01%
2023/10/03	0	0.00	1	51.30	51.00	-1	19,013	-0.01%
2023/10/02	1	51.50	2	51.45	52.10	-1	19,083	-0.01%
2023/09/28	0	0.00	5	51.88	52.00	-5	19,150	-0.03%
2023/09/27	0	0.00	4	52.35	52.00	-4	19,231	-0.02%
2023/09/26	4	52.08	16	52.18	51.70	-12	19,176	-0.06%
2023/09/25	11	51.98	11	51.36	51.40	0	19,087	0.00%
2023/09/22	6	50.73	6	50.62	51.00	0	18,922	0.00%
2023/09/21	6	49.01	1	49.65	48.75	5	18,722	0.03%
2023/09/20	5	50.52	4	50.60	50.60	1	18,815	0.01%
2023/09/19	10	50.28	2	50.20	50.50	8	19,025	0.04%
2023/09/18	2	49.60	0	0.00	49.15	2	19,243	0.01%
2023/09/15	25	49.35	1	49.75	49.85	24	19,513	0.12%
2023/09/14	2	48.73	1	48.85	48.95	1	19,922	0.01%
2023/09/13	0	0.00	3	48.27	48.55	-3	20,240	-0.01%
2023/09/11	1	46.80	0	0.00	46.80	1	21,496	0.00%
2023/09/07	2	47.53	1	47.80	47.70	1	21,834	0.00%
2023/09/06	1	48.20	0	0.00	48.05	1	22,052	0.00%
2023/09/05	3	48.58	2	48.40	48.70	1	22,471	0.00%
2023/09/04	1	48.75	0.2	48.40	48.90	0.8	22,853	0.00%
2023/08/31	0	0.00	4	49.91	49.90	-4	23,598	-0.02%
2023/08/30	3	49.50	30	49.50	49.40	-27	24,036	-0.11%
2023/08/29	1	49.30	1	49.60	49.55	0	25,008	0.00%
2023/08/25	1	50.10	1	50.60	50.10	0	25,489	0.00%
2023/08/24	1	51.20	1	51.30	51.10	0	25,596	0.00%
2023/08/23	3	49.32	0	0.00	49.30	3	25,596	0.01%
2023/08/22	4	49.45	1	49.30	49.25	3	25,880	0.01%
2023/08/21	3	50.20	0	0.00	50.10	3	26,172	0.01%
2023/08/18	14	52.12	11	51.21	51.20	3	26,329	0.01%
2023/08/17	1	51.00	22	51.19	51.20	-21	26,331	-0.08%
2023/08/16	7	50.06	3	50.50	50.80	4	26,923	0.01%
2023/08/15	1	50.40	10.8	50.39	50.90	-9.8	28,001	-0.03%
2023/08/14	5	49.80	2	50.23	49.75	3	29,259	0.01%
2023/08/11	2	49.60	1	49.40	49.70	1	29,311	0.00%
2023/08/10	16	51.03	1	51.10	50.70	15	29,651	0.05%
2023/08/09	3	51.97	1	52.00	52.20	2	30,459	0.01%
2023/08/08	5	52.42	0	0.00	52.30	5	30,630	0.02%
2023/08/07	25	53.19	0	0.00	53.80	25	30,917	0.08%
2023/08/04	12	52.14	9	52.40	52.50	3	30,934	0.01%
2023/08/02	3	52.80	4	53.05	53.10	-1	31,471	0.00%
2023/07/31	12	54.44	14	54.64	53.80	-2	32,510	-0.01%
2023/07/28	29	53.71	20	54.18	54.60	9	32,582	0.03%
2023/07/27	20	55.06	17	55.31	55.00	3	32,509	0.01%
2023/07/26	107	58.32	54	58.90	55.00	53	32,680	0.16%	大買/
2023/07/25	27	57.60	43	57.41	59.00	-16	30,459	-0.05%
2023/07/24	18	55.44	11	55.01	53.70	7	29,135	0.02%
2023/07/21	19	54.68	19	54.81	55.60	0	28,830	0.00%
2023/07/20	1	52.30	2	52.85	52.90	-1	28,388	0.00%
2023/07/19	15	51.48	11	51.86	51.50	4	28,384	0.01%
2023/07/18	2	53.85	52	54.23	53.00	-50	28,340	-0.18%
2023/07/17	55	55.18	5	55.34	54.70	50	28,293	0.18%
2023/07/14	5	53.54	3.3	53.62	53.50	1.8	27,997	0.01%
2023/07/13	0.1	52.00	0	0.00	52.00	0.1	27,939	0.00%
2023/07/12	1	52.90	3	53.10	52.70	-2	28,160	-0.01%
2023/07/11	6	52.68	6	52.28	52.20	0	28,583	0.00%
2023/07/10	4.1	52.84	6	52.68	52.70	-2	29,213	-0.01%
2023/07/07	5.1	50.90	6	51.12	51.00	-1	29,612	0.00%
2023/07/06	8	51.41	13	51.98	51.50	-5	30,322	-0.02%
2023/07/05	10	52.90	13	52.26	52.10	-3	30,540	-0.01%
2023/07/04	10	53.25	10	53.05	53.00	0	31,007	0.00%
2023/07/03	1	54.59	1	54.30	54.00	0	31,095	0.00%
2023/06/30	9	52.66	6	53.30	53.30	3	31,439	0.01%
2023/06/29	1	53.10	4	53.40	52.90	-3	31,887	-0.01%
2023/06/28	8	53.01	9.6	53.15	52.70	-1.6	32,794	-0.01%
2023/06/27	17.1	53.54	14.2	53.51	53.50	2.9	33,152	0.01%
2023/06/26	10.1	55.84	1	54.50	54.50	9.1	34,208	0.03%
2023/06/21	14	56.93	12.4	57.06	57.00	1.7	35,109	0.00%
2023/06/20	15	57.37	32	57.63	56.90	-17	35,780	-0.05%
2023/06/19	21	56.37	3	56.07	55.80	18	36,374	0.05%
2023/06/16	29	57.40	42.1	57.36	56.80	-13.1	36,338	-0.04%
2023/06/15	10.1	52.57	16	53.92	54.30	-6	35,547	-0.02%
2023/06/14	10	53.10	12	53.38	53.40	-2	35,532	-0.01%
2023/06/13	20	53.71	9	53.90	53.60	11	35,517	0.03%
2023/06/12	15	53.16	78.5	53.59	53.00	-63.5	35,910	-0.18%
2023/06/09	20.1	54.65	5	55.20	54.70	15.1	35,907	0.04%
2023/06/08	4	57.10	25.3	56.86	56.30	-21.3	35,702	-0.06%
2023/06/07	3.3	56.12	4.3	56.69	57.40	-0.9	35,651	0.00%
2023/06/06	2.3	54.53	0	0.00	54.50	2.3	35,811	0.01%
2023/06/05	5.3	55.21	7	55.07	54.70	-1.7	36,222	0.00%
2023/06/02	46	53.53	16.1	53.57	54.10	29.9	36,299	0.08%
2023/06/01	1	52.10	0	0.00	52.00	1	35,459	0.00%
2023/05/31	0	51.80	3.1	51.60	51.20	-3	35,375	-0.01%
2023/05/29	13	52.07	4	52.20	51.80	9	34,911	0.03%
2023/05/25	5	52.52	13	52.32	51.80	-8	34,623	-0.02%
2023/05/24	11	51.35	15.1	51.44	52.40	-4.1	34,240	-0.01%
2023/05/23	3	51.77	3.3	51.98	51.90	-0.3	34,146	0.00%
2023/05/22	31.2	52.31	37	52.38	51.90	-5.8	34,209	-0.02%
2023/05/19	60.3	51.27	26.2	51.17	51.10	34.1	33,571	0.10%
2023/05/18	39	49.47	55.3	49.20	49.80	-16.3	32,429	-0.05%
2023/05/17	20	46.72	3	46.88	47.00	17	31,184	0.05%
2023/05/16	1	46.85	4	46.95	47.00	-3	30,965	-0.01%
2023/05/15	29	47.30	34.2	47.25	47.15	-5.2	30,378	-0.02%
2023/05/12	4	45.30	0	0.00	45.50	4	29,474	0.01%
2023/05/11	4	45.30	0	0.00	44.95	4	29,168	0.01%
2023/05/10	11	46.46	11	46.89	46.70	0	28,742	0.00%
2023/05/09	28	47.53	26	47.79	47.00	2	28,588	0.01%
2023/05/08	12	47.69	15.2	48.20	48.70	-3.2	27,900	-0.01%
2023/05/05	3	45.52	2	45.68	45.65	1	26,863	0.00%
2023/05/04	4	46.21	10	46.00	46.60	-6	26,436	-0.02%
2023/05/03	3	46.08	9.5	46.15	45.70	-6.5	26,125	-0.02%
2023/05/02	46.5	45.83	26.1	45.67	46.25	20.4	25,840	0.08%
2023/04/28	2.1	44.36	2.4	44.22	44.15	-0.3	25,225	0.00%
2023/04/27	0	0.00	2	43.50	43.65	-2	24,939	-0.01%
2023/04/26	1	42.90	4	42.93	43.25	-3	24,679	-0.01%
2023/04/25	10	43.75	6	43.43	43.05	4	24,372	0.02%
2023/04/24	3	44.12	17	43.99	44.45	-14	23,832	-0.06%
2023/04/21	13	43.91	2	43.58	43.80	11	23,623	0.05%
2023/04/20	9	44.08	0	0.00	44.00	9	23,290	0.04%
2023/04/19	21	45.02	16	45.18	45.00	5	23,008	0.02%
2023/04/18	1	44.80	1.2	45.03	44.30	-0.2	22,521	0.00%
2023/04/17	12	44.80	11	45.15	44.60	1	22,278	0.00%
2023/04/14	3	44.63	3	44.63	44.85	0	21,874	0.00%
2023/04/13	30	46.81	32	46.33	46.00	-2	21,267	-0.01%
2023/04/12	25.2	44.90	37	45.14	45.40	-11.8	20,354	-0.06%
2023/04/11	45	44.93	31	45.21	44.40	14	19,625	0.07%
2023/04/10	11	43.84	14	43.71	43.95	-3	18,702	-0.02%
2023/04/07	30.2	43.78	41	43.61	43.05	-10.8	18,260	-0.06%
2023/04/06	21	42.24	24	42.16	42.60	-3	17,591	-0.02%
2023/03/31	29.4	41.63	14	42.07	42.50	15.4	17,338	0.09%
2023/03/30	23	42.78	83	43.00	42.70	-60	16,783	-0.36%
2023/03/29	60	42.60	45	42.55	42.90	15	16,156	0.09%
2023/03/28	57	41.17	16	41.11	40.90	41	15,121	0.27%
2023/03/27	35.3	42.91	26	42.36	41.90	9.3	14,519	0.06%
2023/03/24	46.2	41.86	44	41.89	44.00	2.2	13,151	0.02%
2023/03/23	26	39.23	28	39.34	40.00	-2	11,847	-0.02%
2023/03/22	22	38.37	26	38.54	37.90	-4	10,854	-0.04%
2023/03/21	3	36.77	41	36.38	36.25	-38	9,674	-0.39%
2023/03/20	0	0.00	25	35.86	35.85	-25	9,313	-0.27%
2023/03/17	0	0.00	4	35.20	35.20	-4	9,080	-0.04%
2023/03/16	9	35.36	1	35.00	35.00	8	8,746	0.09%
2023/03/15	62	35.94	5	36.04	35.70	57	8,502	0.67%
2023/03/14	1	34.60	0.1	35.20	35.20	1	7,977	0.01%
2023/03/13	2	35.40	1	34.65	34.90	1	7,687	0.01%
2023/03/10	3.1	35.20	3	34.92	35.10	0.1	7,405	0.00%
2023/03/09	18.1	36.64	15	36.68	36.00	3.1	7,062	0.04%
2023/03/08	5	34.79	0	0.00	34.50	5	6,249	0.08%
2023/03/07	1	34.20	0	0.00	35.10	1	5,568	0.02%
2023/03/03	0.1	31.40	1.1	31.55	31.55	-1	4,837	-0.02%
2023/03/02	0	0.00	0.1	30.92	30.80	-0.1	4,735	0.00%
2023/03/01	0	30.40	0.6	30.54	30.50	-0.5	4,690	-0.01%
2023/02/23	0.6	31.05	0.2	30.98	30.95	0.4	4,564	0.01%
2023/02/22	0.3	30.15	0	0.00	30.25	0.3	4,425	0.01%
2023/02/21	1.1	30.41	1.5	30.28	30.40	-0.4	4,287	-0.01%
2023/02/20	0.5	29.89	0	0.00	30.85	0.5	4,090	0.01%
2023/02/16	1	29.80	0	0.00	29.70	1	3,705	0.03%
2023/02/13	0	0.00	2	29.20	29.30	-2	3,478	-0.06%
2023/02/06	0	0.00	2	29.25	28.90	-2	3,417	-0.06%
2023/01/10	0	0.00	3	28.45	28.50	-3	3,495	-0.09%
2023/01/09	0	0.00	1.2	28.40	28.50	-1.2	3,485	-0.03%
2023/01/06	0	0.00	16	28.35	28.25	-16	3,454	-0.46%
2023/01/05	5	28.30	5	28.18	28.05	0	3,484	0.00%
2022/12/30	0	0.00	1	27.55	27.55	-1	3,329	-0.03%
2022/12/28	0	0.00	10	27.70	27.70	-10	3,398	-0.29%
2022/12/19	1	27.50	0	0.00	27.40	1	3,512	0.03%
2022/12/15	8	28.20	0	0.00	28.20	8	3,471	0.23%
2022/12/14	2	28.05	0	0.00	28.15	2	3,480	0.06%
2022/12/13	1	27.75	0	0.00	27.85	1	3,459	0.03%
2022/12/12	1	27.70	1	27.80	27.80	0	3,461	0.00%
2022/12/05	16	28.20	1	28.10	28.00	15	3,447	0.44%
2022/12/02	1	28.35	0	0.00	28.15	1	3,413	0.03%
2022/11/30	0	0.00	20	28.15	28.15	-20	3,365	-0.59%
2022/11/25	14	27.94	0	0.00	27.85	14	3,344	0.42%
2022/11/23	0.2	27.60	0	0.00	27.40	0.2	3,374	0.00%
2022/11/22	4	27.50	0	0.00	27.35	4	3,396	0.12%
2022/11/21	2	27.90	0	0.00	27.80	2	3,350	0.06%
2022/11/18	3	28.35	0	0.00	28.10	3	3,444	0.09%
2022/11/17	1	28.55	0	0.00	29.00	1	3,383	0.03%
2022/11/04	0	0.00	10	28.90	28.95	-10	3,366	-0.30%
2022/10/27	0	0.00	12	28.77	29.05	-12	3,173	-0.38%
2022/10/25	0	0.00	6	27.95	28.10	-6	3,129	-0.19%
2022/10/21	1	26.85	1	26.80	27.00	0	3,094	0.00%
2022/10/20	1	27.65	0	0.00	27.05	1	3,127	0.03%
2022/10/17	1	26.95	0	0.00	27.10	1	2,992	0.03%
2022/10/11	2	27.50	0	0.00	27.50	2	3,045	0.07%
2022/10/07	12	27.97	0	0.00	27.95	12	3,052	0.39%
2022/09/28	1	28.00	0	0.00	28.05	1	3,101	0.03%
2022/09/27	11	28.38	0	0.00	28.20	11	3,142	0.35%
2022/09/26	1	28.40	0	0.00	28.30	1	3,197	0.03%
2022/09/21	0	0.00	5	28.35	28.80	-5	3,969	-0.13%
2022/09/13	1	29.25	0	0.00	29.30	1	4,223	0.02%
2022/08/25	0	0.00	1	30.10	29.60	-1	4,349	-0.02%
2022/08/18	1	29.70	0	0.00	29.65	1	4,326	0.02%
2022/08/15	0	0.00	6	29.15	29.30	-6	4,013	-0.15%
2022/08/11	0	0.00	3	28.70	28.80	-3	3,984	-0.08%
2022/08/10	3	28.30	0	0.00	28.30	3	3,991	0.08%
2022/08/09	3	28.25	3	28.52	28.60	0	4,008	0.00%
2022/08/04	3	28.07	0	0.00	28.10	3	4,220	0.07%
2022/08/03	1	28.45	0	0.00	28.30	1	4,226	0.02%
2022/08/02	1	28.85	0	0.00	28.70	1	4,230	0.02%
2022/07/29	0	0.00	5	29.20	29.35	-5	4,251	-0.12%
2022/07/25	0	0.00	1	29.00	28.85	-1	4,258	-0.02%
2022/07/21	1	28.55	0	0.00	28.70	1	4,306	0.02%
2022/07/13	7	28.30	0	0.00	28.20	7	4,819	0.15%
2022/07/12	1	28.10	7	28.20	28.05	-6	4,925	-0.12%
2022/07/08	1	28.30	0	0.00	28.25	1	5,129	0.02%
2022/07/05	5	28.65	0.1	28.90	28.65	4.9	5,186	0.09%
2022/07/04	1	28.65	0	0.00	28.70	1	5,127	0.02%
2022/07/01	7.1	29.42	6	30.22	29.05	1.1	5,112	0.02%
2022/06/30	8	29.89	8	29.65	29.85	0	4,819	0.00%
2022/06/29	1	29.00	5	29.38	29.45	-4	4,609	-0.09%
2022/06/28	2	28.85	3	29.00	28.80	-1	4,750	-0.02%
2022/06/27	10	29.02	3	29.85	28.95	7	4,810	0.15%
2022/06/24	1	29.75	10	29.45	29.80	-9	4,699	-0.19%
2022/06/23	7	28.40	0	0.00	28.65	7	4,532	0.15%
2022/06/22	1	28.60	1	28.45	28.20	0	4,610	0.00%
2022/06/21	4	28.25	4	28.70	28.65	0	4,626	0.00%
2022/06/16	1	28.50	0	0.00	28.20	1	4,494	0.02%
2022/06/13	2	29.55	1	29.60	29.70	1	4,494	0.02%
2022/06/02	1	30.05	0	0.00	29.90	1	4,429	0.02%
2022/06/01	10.7	30.98	10	30.70	30.50	0.7	4,436	0.02%
2022/05/30	2	30.08	5	30.12	30.25	-3	4,298	-0.07%
2022/05/27	0	0.00	3	29.60	29.60	-3	4,268	-0.07%
2022/05/26	3	29.27	3	29.28	29.30	0	4,232	0.00%
2022/05/18	3	28.80	0	0.00	28.70	3	4,178	0.07%
2022/05/17	1	28.60	2	28.68	28.85	-1	4,152	-0.02%
2022/05/16	3	28.20	2	28.65	28.25	1	4,119	0.02%
2022/05/13	0	0.00	1	29.10	28.90	-1	4,009	-0.02%
2022/05/12	3	28.87	0	0.00	28.60	3	3,982	0.08%
2022/05/09	2	30.05	0	0.00	29.80	2	3,881	0.05%
2022/05/06	2	30.65	0	0.00	30.80	2	3,860	0.05%
2022/04/29	1	31.30	0	0.00	31.20	1	3,867	0.03%
2022/04/28	0	0.00	2	31.50	31.70	-2	3,811	-0.05%
2022/04/27	1	31.60	0	0.00	31.70	1	3,783	0.03%
2022/04/25	0	0.00	10	31.97	31.90	-10	3,652	-0.27%
2022/04/22	4	33.05	5	32.76	32.90	-1	3,532	-0.03%
2022/04/21	6	32.74	3.1	33.99	32.65	3	3,399	0.09%
2022/04/20	16	33.53	3	33.68	33.55	13	3,241	0.40%
2022/04/19	0.1	33.05	0	0.00	32.95	0.1	3,086	0.00%
2022/04/18	10	32.74	3	33.90	32.45	7	3,007	0.23%
2022/04/15	3	33.42	1	33.75	33.45	2	2,886	0.07%
2022/04/14	2	32.20	0	0.00	32.70	2	2,699	0.07%
2022/04/13	1	32.20	4	32.40	32.30	-3	2,621	-0.11%
2022/04/12	4	31.16	0	0.00	31.25	4	2,477	0.16%
2022/04/11	11	31.25	1	31.35	31.05	10	2,469	0.40%
2022/04/08	2	31.20	1	31.10	31.00	1	2,435	0.04%
2022/04/07	20	31.04	2	31.10	30.50	18	2,447	0.74%
2022/04/06	29	31.38	6	31.45	31.40	23	2,411	0.95%
2022/04/01	12	31.61	0	0.00	31.50	12	2,360	0.51%
2022/03/31	26	32.81	20	32.30	32.15	6	2,263	0.27%
2022/03/29	0	0.00	1	30.75	30.70	-1	1,845	-0.05%
2022/03/28	0	0.00	4	30.84	30.85	-4	1,844	-0.22%
2022/03/25	4	30.48	1	30.90	30.95	3	1,820	0.16%
2022/03/23	1	30.40	1	30.35	30.30	0	1,751	0.00%
2022/03/22	0	30.05	0	0.00	30.00	0	1,752	0.00%
2022/03/18	1	29.90	1	29.80	30.15	0	1,709	0.00%
2022/03/17	2	29.93	2	30.00	29.95	0	1,644	0.00%
2022/03/08	3	28.75	0	0.00	28.70	3	1,649	0.18%
2022/03/07	0	29.20	0	0.00	29.10	0	1,656	0.00%
2022/02/16	0	30.00	0	0.00	30.25	0	1,684	0.00%
2022/02/09	1	30.55	0	0.00	30.70	1	1,803	0.06%
2022/01/24	1	30.10	0	0.00	30.05	1	1,759	0.06%
2022/01/13	0	31.00	0	0.00	30.85	0	1,882	0.00%
2022/01/11	2	30.90	2	30.98	30.85	0	1,905	0.00%
2021/12/29	0	0.00	3	31.83	31.90	-3	1,997	-0.15%
2021/12/22	0	30.85	0	0.00	30.70	0	2,052	0.00%
2021/12/07	0	30.20	0	0.00	30.30	0	2,304	0.00%
2021/11/30	1	30.40	0	0.00	30.85	1	2,220	0.05%
2021/11/26	1.1	30.35	0	0.00	30.40	1.1	2,156	0.05%
2021/11/23	3	30.90	0	0.00	30.80	3	2,156	0.14%
2021/11/17	1	31.35	0	0.00	31.50	1	2,179	0.05%
2021/11/12	0	0.00	2	31.90	31.55	-2	2,203	-0.09%
2021/11/10	0	0.00	1	31.55	31.55	-1	2,224	-0.04%
2021/11/09	1	31.30	1	31.35	31.40	0	2,213	0.00%
2021/10/07	2	31.00	0	0.00	30.95	2	1,986	0.10%
2021/09/17	1	30.75	0	0.00	30.75	1	2,050	0.05%
2021/09/15	0	0.00	1	31.50	31.65	-1	1,898	-0.05%
2021/09/08	4	30.35	0	0.00	30.35	4	2,124	0.19%
2021/09/03	0	0.00	3	31.25	31.25	-3	2,175	-0.14%
2021/09/02	1	30.85	0	0.00	30.85	1	2,230	0.04%
2021/09/01	0	0.00	1	31.15	31.05	-1	2,293	-0.04%
2021/08/27	0	0.00	2	30.80	30.80	-2	2,361	-0.08%
2021/08/19	1	28.70	0	0.00	28.75	1	2,438	0.04%
2021/08/17	1	29.20	1	29.20	29.20	0	2,419	0.00%
2021/08/16	1	29.40	0	0.00	29.25	1	2,401	0.04%
2021/08/13	1	29.90	0	0.00	29.75	1	2,383	0.04%
2021/08/04	0	0.00	0.1	31.10	31.25	-0.1	2,621	0.00%
2021/08/02	0	0.00	1	31.50	31.70	-1	2,878	-0.03%
2021/07/28	1	30.75	0	0.00	30.70	1	2,897	0.03%
2021/07/27	1	31.70	1	31.70	31.55	0	2,946	0.00%
2021/07/26	2	31.55	0	0.00	31.45	2	2,980	0.07%
2021/07/23	5	32.14	5	31.95	31.75	0	3,012	0.00%
2021/07/13	2	31.93	2	32.43	32.00	0	3,780	0.00%
2021/07/07	0	0.00	37.3	33.15	32.95	-37.3	3,903	-0.96%
2021/07/06	2	33.58	0	0.00	33.45	2	3,923	0.05%
2021/06/21	1	34.75	0	0.00	33.60	1	4,502	0.02%
2021/06/11	3	33.00	3	33.00	33.00	0	4,761	0.00%
2021/06/04	0	0.00	1	33.15	33.30	-1	4,802	-0.02%
2021/06/03	0	0.00	1	33.35	33.30	-1	4,834	-0.02%
2021/05/31	0	0.00	2	33.15	33.00	-2	4,958	-0.04%
2021/05/28	2	32.90	0	0.00	32.95	2	4,995	0.04%
2021/05/17	0	0.00	1	30.15	29.85	-1	5,440	-0.02%
2021/05/12	1	31.00	0	0.00	31.35	1	5,517	0.02%
2021/05/10	0	35.40	0	0.00	35.55	0	5,625	0.00%
2021/05/07	1	32.70	0	0.00	32.80	1	5,495	0.02%
2021/05/06	0	0.00	3	32.42	32.50	-3	5,532	-0.05%
2021/05/05	1	32.60	1	32.65	32.35	0	5,590	0.00%
2021/05/03	1	34.50	2	34.15	34.05	-1	5,645	-0.02%
2021/04/29	1	34.55	1	34.70	34.90	0	5,656	0.00%
2021/04/27	2	34.78	1	34.65	34.75	1	5,633	0.02%
2021/04/26	2	35.03	10	34.95	35.00	-8	5,592	-0.14%
2021/04/23	1	34.95	2	34.95	35.05	-1	5,566	-0.02%
2021/04/22	0	0.00	1	34.75	34.70	-1	5,535	-0.02%
2021/04/21	2	35.35	1.2	35.52	35.55	0.8	5,388	0.02%
2021/04/20	37	34.51	26	34.50	35.10	11	5,270	0.21%
2021/04/16	0	0.00	15	32.88	32.85	-15	4,985	-0.30%
2021/04/15	0	0.00	1	33.55	32.90	-1	5,034	-0.02%
2021/04/14	15	32.73	5	32.65	33.00	10	5,019	0.20%
2021/04/13	6	32.88	0	0.00	32.70	6	4,996	0.12%
2021/04/12	0	0.00	5	32.16	32.35	-5	4,965	-0.10%
2021/04/09	2	31.80	0	0.00	31.70	2	4,986	0.04%
2021/04/07	3	31.90	0	0.00	32.15	3	4,996	0.06%
2021/04/01	1	31.75	0	0.00	31.85	1	4,985	0.02%
2021/03/30	0	0.00	2	32.88	33.35	-2	4,868	-0.04%
2021/03/29	1	31.75	0	0.00	31.85	1	4,794	0.02%
2021/03/24	17	32.91	17	33.39	32.65	0	4,693	0.00%
2021/03/23	0	0.00	2	31.35	31.75	-2	4,450	-0.04%
2021/03/22	4	31.35	4	31.25	31.05	0	4,213	0.00%
2021/03/19	0	0.00	3	30.37	30.85	-3	4,104	-0.07%
2021/03/18	3	31.05	0	0.00	30.90	3	4,050	0.07%
2021/03/11	0	30.50	0	0.00	30.65	0	4,061	0.00%
2021/03/05	0	0.00	5	30.10	30.55	-5	4,073	-0.12%
2021/03/04	1	30.45	0	0.00	30.50	1	4,126	0.02%
2021/02/25	0	0.00	2	30.48	30.75	-2	4,138	-0.05%
2021/02/22	0	0.00	5	29.55	29.40	-5	4,068	-0.12%
2021/02/18	1	29.20	0	0.00	29.00	1	3,999	0.03%
2021/02/17	1	29.05	0	0.00	29.00	1	3,989	0.03%
2021/02/03	0	0.00	5	28.45	28.45	-5	3,806	-0.13%
2021/02/02	5	28.45	0	0.00	29.10	5	3,702	0.14%
2021/01/13	5	29.43	0	0.00	29.15	5	3,361	0.15%
2021/01/11	0	0.00	1	29.10	29.20	-1	3,310	-0.03%
2021/01/07	1	28.30	0	0.00	28.30	1	3,198	0.03%
2020/12/23	1	27.10	0	0.00	27.20	1	3,125	0.03%
2020/12/22	2	27.40	0	0.00	27.40	2	3,122	0.06%
2020/12/18	0	0.00	1	27.50	27.45	-1	3,155	-0.03%
2020/12/16	0	0.00	5	27.63	28.05	-5	3,130	-0.16%
2020/12/14	1	27.85	0	0.00	27.95	1	3,211	0.03%
2020/12/11	1	28.00	0	0.00	28.00	1	3,208	0.03%
2020/12/08	1	28.85	0	0.00	28.70	1	3,166	0.03%
2020/12/04	0	0.00	1	29.20	29.45	-1	3,169	-0.03%
2020/12/01	1	29.50	0	0.00	29.55	1	3,113	0.03%
2020/11/30	1	29.95	0	0.00	29.55	1	3,126	0.03%
2020/11/04	0	0.00	2	29.95	29.95	-2	3,346	-0.06%
2020/11/03	5	30.05	13	29.96	29.95	-8	3,357	-0.24%
2020/11/02	0	0.00	6	29.90	29.80	-6	3,352	-0.18%
2020/10/30	9	29.77	0	0.00	29.90	9	3,357	0.27%
2020/10/29	7	30.00	0	0.00	29.95	7	3,308	0.21%
2020/10/28	0.1	30.20	0	0.00	30.10	0.1	3,321	0.00%
2020/10/23	0	0.00	1	30.20	30.55	-1	3,333	-0.03%
2020/10/14	0	0.00	1	30.60	29.85	-1	3,457	-0.03%
2020/10/13	1	30.10	0	0.00	29.90	1	3,466	0.03%
2020/09/24	1	29.80	0	0.00	29.65	1	3,737	0.03%
2020/09/18	0	0.00	6	30.60	30.65	-6	3,755	-0.16%
2020/09/04	1	29.90	0	0.00	29.85	1	3,524	0.03%
2020/09/03	1	30.20	3	30.35	30.15	-2	3,559	-0.06%
2020/08/28	1	29.35	0	0.00	29.30	1	3,386	0.03%
2020/08/19	2	29.60	0	0.00	29.50	2	3,504	0.06%
2020/08/18	1	29.10	5	30.10	30.05	-4	3,469	-0.12%
2020/08/05	2	28.20	3	28.20	28.25	-1	3,269	-0.03%
2020/08/04	1	27.65	0	0.00	27.65	1	3,258	0.03%
2020/08/03	1	27.60	0	0.00	27.50	1	3,266	0.03%
2020/07/30	1	27.80	0	0.00	27.80	1	3,258	0.03%
2020/07/28	0	0.00	5	28.30	28.15	-5	3,255	-0.15%
2020/07/24	0	0.00	4	29.11	28.60	-4	3,202	-0.12%
2020/07/23	3	28.30	0	0.00	28.15	3	3,125	0.10%
2020/07/15	0	0.00	1	27.30	27.05	-1	3,088	-0.03%
2020/07/06	0	0.00	0	26.70	26.65	0	3,115	0.00%
2020/07/03	1	26.70	0	0.00	26.60	1	3,117	0.03%
2020/06/12	0	0.00	1	27.05	27.10	-1	3,957	-0.03%
2020/06/09	1	28.40	0	0.00	28.35	1	4,351	0.02%
2020/05/22	0	0.00	20	27.80	28.15	-20	4,972	-0.40%
2020/05/06	0	26.75	0	0.00	26.90	0	5,024	0.00%
2020/04/16	3	25.50	0	0.00	25.55	3	5,336	0.06%
2020/04/15	3	26.15	0	0.00	26.00	3	5,379	0.06%
2020/03/24	1	24.30	0	0.00	23.00	1	5,263	0.02%
2020/03/04	0	0.00	1	26.95	26.90	-1	3,989	-0.03%
2020/03/03	0	0.00	2	27.10	26.95	-2	3,993	-0.05%
2020/03/02	0	0.00	1	26.75	26.80	-1	3,960	-0.03%
2020/02/14	1	27.60	3	27.70	27.70	-2	4,200	-0.05%
2020/02/13	0	0.00	11	27.01	27.35	-11	4,151	-0.26%
2020/02/12	2	26.95	0	0.00	26.95	2	4,119	0.05%
2020/01/31	0	0.00	3	26.90	27.05	-3	4,402	-0.07%
2019/12/16	2	26.60	0	0.00	26.65	2	4,407	0.05%
2019/12/03	0	0.00	30	26.70	27.00	-30	4,567	-0.66%
2019/12/02	0	0.00	50	27.05	27.00	-50	4,549	-1.10%
2019/11/29	20	27.00	0	0.00	27.10	20	4,562	0.44%
2019/11/22	30	26.95	0	0.00	27.00	30	4,631	0.65%
2019/11/20	4	27.00	4	27.08	27.00	0	4,615	0.00%
2019/11/19	2	27.10	2	27.05	27.00	0	4,632	0.00%
2019/11/14	4	27.20	4	27.28	27.20	0	4,675	0.00%
2019/11/13	30	27.30	0	0.00	27.20	30	4,764	0.63%
2019/10/22	0	0.00	4	26.40	26.55	-4	5,048	-0.08%
2019/10/16	0	0.00	3	26.15	25.80	-3	4,946	-0.06%
2019/10/03	0	0.00	5	26.35	25.90	-5	5,030	-0.10%
2019/10/01	12	25.30	12	24.95	25.30	0	4,831	0.00%
2019/09/27	2	25.00	2	24.80	25.00	0	4,802	0.00%
2019/09/26	0	0.00	5	25.00	24.95	-5	4,773	-0.10%
2019/09/24	5	24.50	0	0.00	24.80	5	4,777	0.10%
2019/09/23	3	24.70	0	0.00	24.75	3	4,729	0.06%
2019/09/18	0	0.00	2	24.90	24.90	-2	4,654	-0.04%
2019/09/16	0	0.00	3	25.50	25.40	-3	4,887	-0.06%
2019/09/12	0	0.00	3	25.45	25.35	-3	4,844	-0.06%
2019/08/27	0	0.00	2	25.25	25.00	-2	5,020	-0.04%
2019/08/19	3	24.70	8	24.93	25.05	-5	6,643	-0.08%
2019/08/16	0	0.00	2	24.15	24.15	-2	6,510	-0.03%
2019/08/02	2	23.40	0	0.00	23.35	2	6,958	0.03%
2019/08/01	3	23.95	0	0.00	23.85	3	6,954	0.04%
2019/07/31	67	24.60	70	24.77	24.90	-3	6,820	-0.04%
2019/07/26	0	0.00	41	23.90	23.70	-41	6,611	-0.62%
2019/07/25	2	24.25	2	24.20	24.20	0	6,583	0.00%
2019/07/19	0	0.00	10	23.05	22.95	-10	6,371	-0.16%
2019/07/16	0	0.00	50	23.00	23.05	-50	6,327	-0.79%
2019/07/15	1	22.75	1	23.00	23.00	0	6,309	0.00%
2019/07/09	0	0.00	1	22.60	22.55	-1	6,363	-0.02%
2019/06/26	0	0.00	4	22.80	22.85	-4	6,963	-0.06%
2019/06/19	0	0.00	1	23.15	23.15	-1	6,780	-0.01%
2019/06/10	0	0.00	1	22.50	22.55	-1	6,793	-0.01%
2019/06/05	0	0.00	6	22.45	22.40	-6	6,884	-0.09%
2019/06/04	2	22.60	2	22.55	22.50	0	6,863	0.00%
2019/06/03	40	22.90	0	0.00	22.75	40	6,793	0.59%
2019/05/31	5	22.82	1	22.80	22.85	4	6,704	0.06%
2019/05/30	64	23.03	3	23.00	22.80	61	6,520	0.94%
2019/05/29	28	23.36	20	23.62	23.00	8	6,068	0.13%
2019/05/22	4	22.18	4	22.68	22.10	0	5,412	0.00%
2019/05/21	1	22.60	0	0.00	22.60	1	5,558	0.02%
2019/05/14	0	0.00	2	21.15	21.75	-2	5,469	-0.04%
2019/05/13	2	21.80	0	0.00	21.75	2	5,397	0.04%
2019/04/18	0	0.00	4	22.55	22.40	-4	5,789	-0.07%
2019/04/16	1	22.55	0	0.00	22.80	1	5,943	0.02%
2019/04/15	0	0.00	4	22.68	22.75	-4	6,031	-0.07%
2019/04/12	0	0.00	1	22.90	22.95	-1	6,000	-0.02%
2019/04/09	2	22.43	20	22.40	22.55	-18	5,826	-0.31%
2019/04/03	0	0.00	3	21.53	21.55	-3	5,634	-0.05%
2019/04/02	0	0.00	3	21.50	21.55	-3	5,588	-0.05%
2019/03/28	0	0.00	5	20.30	20.50	-5	5,499	-0.09%
2019/03/21	3	20.05	0	0.00	20.05	3	5,699	0.05%
2019/03/20	0	0.00	2	19.95	20.00	-2	5,729	-0.03%
2019/03/14	0	0.00	2	20.10	20.15	-2	5,749	-0.03%
2019/03/12	0	0.00	1	20.05	19.85	-1	5,916	-0.02%
2019/03/11	2	20.10	2	20.05	20.05	0	6,198	0.00%
2019/03/06	0	0.00	20	19.35	19.40	-20	9,722	-0.21%
2019/03/05	1	19.35	0	0.00	19.35	1	9,894	0.01%
2019/02/26	21	19.15	0	0.00	19.20	21	10,198	0.21%
2019/02/25	2	19.28	0	0.00	19.20	2	10,224	0.02%
2019/02/22	0	0.00	15	19.66	19.65	-15	10,198	-0.15%
2019/02/20	0	0.00	23	19.42	19.50	-23	9,997	-0.23%
2019/01/30	2	18.35	0	0.00	18.55	2	10,478	0.02%
2019/01/29	5	18.50	11	18.37	18.45	-6	10,454	-0.06%
2019/01/25	10	18.55	0	0.00	18.50	10	10,397	0.10%
2019/01/23	0	0.00	1	18.35	18.35	-1	10,436	-0.01%
2019/01/22	0	0.00	5	18.30	18.30	-5	10,490	-0.05%
2019/01/21	0	0.00	25	18.27	18.35	-25	10,524	-0.24%
2019/01/17	14	18.25	0	0.00	18.15	14	10,558	0.13%
2019/01/11	1	17.85	0	0.00	17.90	1	10,525	0.01%
2019/01/10	7	17.69	0	0.00	17.85	7	10,553	0.07%
2019/01/09	0	0.00	6	17.55	17.50	-6	10,493	-0.06%
2019/01/08	7	17.05	26	17.35	17.20	-19	10,457	-0.18%
2019/01/07	0	0.00	10	17.00	17.00	-10	10,448	-0.10%
2019/01/04	17	17.04	15	17.00	17.00	2	10,323	0.02%
2019/01/03	12	17.33	10	17.25	17.25	2	10,341	0.02%
2019/01/02	0	0.00	2	17.40	17.45	-2	10,319	-0.02%
2018/12/27	2	17.65	0	0.00	17.55	2	10,324	0.02%
2018/12/26	0	0.00	2	17.30	17.30	-2	10,310	-0.02%
2018/12/25	0	0.00	1	17.65	17.65	-1	10,308	-0.01%
2018/12/24	5	18.00	0	0.00	17.95	5	10,296	0.05%
2018/12/21	17	17.15	17	17.15	17.15	0	10,259	0.00%
2018/12/20	1	17.60	0	0.00	17.45	1	10,142	0.01%
2018/12/19	19	17.68	0	0.00	17.75	19	10,103	0.19%
2018/12/18	3	17.95	0	0.00	17.70	3	10,088	0.03%
2018/12/17	4	18.20	0	0.00	18.15	4	10,055	0.04%
2018/12/14	9	18.33	0	0.00	18.35	9	9,991	0.09%
2018/12/13	3	17.95	0	0.00	17.95	3	9,905	0.03%
2018/12/12	2	18.10	0	0.00	18.05	2	9,866	0.02%
2018/12/11	10	17.85	4	17.80	17.95	6	9,846	0.06%
2018/12/06	18	18.01	5	18.06	17.95	13	9,759	0.13%
2018/12/05	7	18.51	0	0.00	18.65	7	9,583	0.07%
2018/12/04	0	0.00	2	18.75	18.75	-2	9,494	-0.02%
2018/12/03	12	18.11	10	18.10	18.15	2	9,161	0.02%
2018/11/30	6	17.52	19	17.55	17.15	-13	8,612	-0.15%
2018/11/29	8	16.94	0	0.00	17.05	8	5,741	0.14%
2018/11/26	0	0.00	5	16.80	16.95	-5	5,161	-0.10%
2018/11/23	27	16.94	0	0.00	16.95	27	5,008	0.54%
2018/11/22	1	17.00	0	0.00	17.10	1	4,973	0.02%
2018/11/15	20	16.85	0	0.00	16.85	20	4,540	0.44%
2018/11/13	0	0.00	1	17.05	17.50	-1	3,986	-0.03%
2018/11/08	1	18.25	0	0.00	18.30	1	3,880	0.03%
2018/10/30	0	0.00	59	17.80	17.95	-59	3,702	-1.59%
2018/10/29	59	17.50	0	0.00	17.50	59	3,674	1.61%
2018/10/05	0	0.00	1	21.30	21.20	-1	2,908	-0.03%
2018/10/03	6	22.32	0	0.00	22.25	6	2,865	0.21%
2018/09/20	1	21.70	0	0.00	21.65	1	2,753	0.04%
2018/08/13	0	0.00	10	21.35	21.60	-10	3,262	-0.31%
2018/08/07	5	22.15	0	0.00	22.15	5	3,234	0.15%
2018/07/03	15	22.75	0	0.00	22.70	15	3,634	0.41%
2018/06/27	0	0.00	20	22.85	22.95	-20	3,705	-0.54%
2018/06/26	5	22.95	0	0.00	23.00	5	3,722	0.13%
2018/06/20	5	23.25	0	0.00	23.40	5	3,791	0.13%
2018/06/15	3	23.95	0	0.00	23.85	3	3,763	0.08%
2018/06/12	0	0.00	40	24.10	24.00	-40	4,293	-0.93%
2018/06/06	40	24.18	0	0.00	24.20	40	4,299	0.93%
2018/05/31	5	24.05	0	0.00	24.15	5	4,203	0.12%
2018/05/28	10	24.10	0	0.00	24.10	10	4,005	0.25%
2018/05/25	0	0.00	1	24.25	24.25	-1	3,979	-0.02%
2018/05/16	1	24.85	0	0.00	24.50	1	4,019	0.02%
2018/05/14	0	0.00	1	24.30	24.35	-1	4,086	-0.02%
2018/04/26	0	0.00	2	24.10	24.10	-2	4,097	-0.05%
2018/04/23	5	24.60	0	0.00	24.60	5	4,080	0.12%
2018/04/19	3	24.55	0	0.00	24.50	3	4,028	0.07%
2018/04/18	1	24.20	0	0.00	24.45	1	4,001	0.02%
2018/04/17	1	24.15	0	0.00	24.15	1	3,957	0.03%
2018/04/09	8	25.08	0	0.00	24.95	8	3,652	0.22%
2018/03/20	5	24.45	0	0.00	24.55	5	2,875	0.17%
2018/03/19	12	24.53	0	0.00	24.45	12	2,830	0.42%
2018/02/06	2	24.90	0	0.00	25.00	2	2,232	0.09%
2018/02/05	3	27.55	0	0.00	27.50	3	2,150	0.14%
2018/01/25	0	0.00	5	29.05	29.15	-5	2,070	-0.24%