加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    168.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,195張
  • 產業
    上市 電機機械類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/285168.604168.88168.50143,9410.00%
2024/05/273.1168.831.3169.23168.501.845,2190.00%
2024/05/243.2162.594159.50163.50-0.846,6820.00%
2024/05/238161.639162.33162.00-148,3010.00%
2024/05/226.1166.088166.31165.00-1.949,3860.00%
2024/05/215.1167.821.3169.54167.503.849,8500.01%
2024/05/201170.505170.20169.50-450,543-0.01%
2024/05/171.1169.933169.33170.50-250,9570.00%
2024/05/165169.307171.14169.00-251,8680.00%
2024/05/153.1168.685.1170.00168.00-252,4260.00%
2024/05/1414.3168.6311.5167.95167.002.852,5110.01%
2024/05/139.7170.064.4169.23167.505.352,4300.01%
2024/05/104178.012179.02178.00252,5370.00%
2024/05/096.1181.242.1181.97179.50452,7960.01%
2024/05/0821.3184.9218184.03184.003.252,6970.01%
2024/05/070.2176.501177.50180.00-0.952,4190.00%
2024/05/061175.010177.00177.50152,2820.00%
2024/05/033.4180.242.2177.27178.501.252,0720.00%
2024/05/023.2183.835183.20181.50-1.851,7530.00%
2024/04/303184.337.1182.71184.00-4.151,643-0.01%
2024/04/292187.005187.00186.00-351,533-0.01%
2024/04/265191.909193.44188.50-451,334-0.01%
2024/04/2512192.253.1193.00191.008.951,1030.02%
2024/04/243.2193.511.4193.79194.501.850,8760.00%
2024/04/2314.1189.1814.1188.10188.50-0.150,4090.00%
2024/04/2217.7195.6918.5189.86185.00-0.849,8670.00%
2024/04/1942.7204.2743.1199.26197.50-0.449,7220.00%
2024/04/1860.2209.5439.2205.98203.502148,6510.04%
2024/04/1739201.6439.2204.05209.50-0.247,2410.00%
2024/04/1619193.3615.3193.15190.503.846,0630.01%
2024/04/1535.7209.1233.6205.91203.00245,0310.00%
2024/04/1258.2202.3765.7203.19212.00-7.543,106-0.02%
2024/04/1127.2190.6445.1189.92193.00-17.941,192-0.04%
2024/04/1011184.8210185.35183.00139,7150.00%
2024/04/0966184.4060.1184.22185.005.938,9050.02%
2024/04/0818181.1121.3182.17182.00-3.237,888-0.01%
2024/04/034178.001179.00178.50337,5370.01%
2024/04/023.1179.818.3179.80178.50-5.237,896-0.01%
2024/04/013181.007180.36177.50-437,647-0.01%
2024/03/2916177.288178.31179.50837,3630.02%
2024/03/287.1178.924.1180.13177.00337,0410.01%
2024/03/2711.7180.8511181.41176.000.736,6240.00%
2024/03/2642.5191.8530.3194.06187.0012.235,7820.03%
2024/03/2526.2184.7626186.26185.000.134,3120.00%
2024/03/2222.4181.6516180.38177.506.433,6720.02%
2024/03/2148.5183.8648.2182.36181.500.333,1320.00%
2024/03/2014.6177.8513178.81177.001.532,5250.00%
2024/03/1953.6182.3749180.67180.004.632,1760.01%
2024/03/188.2175.3214.4177.85178.50-6.231,332-0.02%
2024/03/159.2170.557.2171.07169.50230,1610.01%
2024/03/1419.2172.7817.1172.11173.002.129,4280.01%
2024/03/1367.4176.6355.6177.29173.5011.728,5730.04%
2024/03/129.9168.6614.5171.71170.00-4.627,673-0.02%
2024/03/113163.002.1163.24164.500.927,1740.00%
2024/03/089166.4814164.07161.50-527,954-0.02%
2024/03/0714.1170.1718169.45171.00-427,655-0.01%
2024/03/062.6170.778.6171.66174.00-6.127,315-0.02%
2024/03/0526.2171.0523.3171.64169.002.926,9160.01%
2024/03/0423.4168.8417.2168.88167.006.126,0850.02%
2024/03/0145.2174.3939.5172.99171.005.825,6370.02%
2024/02/2916.1163.6514165.54171.002.125,0710.01%
2024/02/2728.1156.6826.2155.83155.501.924,5540.01%
2024/02/2618153.0819.1153.35153.00-1.123,1160.00%
2024/02/2325.9139.2344.2140.34143.00-18.321,278-0.09%
2024/02/2215.1132.7114133.86133.50120,0250.01%
2024/02/2111131.4521.2132.43132.50-10.219,435-0.05%
2024/02/209.1128.112129.25128.007.118,7170.04%
2024/02/1911.7131.2811.6131.58129.500.118,2220.00%
2024/02/164.7126.4010.5127.20129.00-5.817,327-0.03%
2024/02/152.1120.2300.00120.502.116,6750.01%
2024/02/050.6123.791.3123.11122.50-0.616,4580.00%
2024/02/0214.2126.854.4126.35124.509.816,3820.06%
2024/02/015.1124.4117.1123.63126.00-1215,842-0.08%
2024/01/310119.333117.83119.50-315,471-0.02%
2024/01/306.1119.810.1120.10118.506.115,4270.04%
2024/01/2900.001.1120.02120.50-1.115,401-0.01%
2024/01/2600.000.1119.00119.00-0.115,3580.00%
2024/01/250119.5000.00118.00015,3760.00%
2024/01/243119.3400.00119.50315,3770.02%
2024/01/231.2120.720.3120.50120.500.915,3530.01%
2024/01/220.1116.000118.50118.50015,2290.00%
2024/01/190.1116.071116.00115.50-0.915,158-0.01%
2024/01/1800.000.2115.06115.50-0.215,1230.00%
2024/01/171.1116.861117.00115.000.115,1000.00%
2024/01/161.2119.091121.50118.500.215,0140.00%
2024/01/155.3122.240.6124.79121.504.714,9850.03%
2024/01/123121.333.2120.81120.50-0.214,4500.00%
2024/01/111119.508119.00119.00-714,280-0.05%
2024/01/100118.5000.00119.50014,2560.00%
2024/01/093.1119.692119.75120.001.114,2310.01%
2024/01/080120.004120.50118.00-414,041-0.03%
2024/01/041.1120.021118.50118.500.113,9530.00%
2024/01/034.1119.384119.50120.000.113,8440.00%
2024/01/022118.251119.00119.00113,7400.01%
2023/12/296115.836115.17116.50013,6280.00%
2023/12/2814120.1110121.25119.00413,4020.03%
2023/12/270116.500117.11116.00013,0640.00%
2023/12/261117.502.2116.05116.50-1.113,137-0.01%
2023/12/252118.500118.00117.50213,1350.02%
2023/12/211.1115.0900.00115.001.113,1580.01%
2023/12/204117.251117.51117.50313,2560.02%
2023/12/191.2116.9830117.52117.00-28.813,432-0.21%
2023/12/181120.001120.50120.50013,2670.00%
2023/12/151125.432120.77122.00-113,270-0.01%
2023/12/144.1125.022125.74125.002.112,9540.02%
2023/12/136.1124.912.1125.06124.50412,7700.03%
2023/12/126.1126.743125.17125.003.112,5930.02%
2023/12/114.1124.742.3124.44126.001.912,4860.01%
2023/12/085.2126.407126.92126.00-1.912,323-0.02%
2023/12/0758130.7262.3127.45126.50-4.312,095-0.04%
2023/12/0654129.2950.3127.60126.503.711,2790.03%
2023/12/0575.2128.5071.7130.12129.503.510,6370.03%
2023/12/0422124.8423.1125.39126.50-1.19,665-0.01%
2023/12/012.1120.521.1123.48120.501.19,1860.01%
2023/11/304122.136121.58121.50-28,955-0.02%
2023/11/297121.073121.67121.0048,7000.05%
2023/11/2820.1121.6330122.50124.00-9.98,670-0.11%
2023/11/2741.1121.6247.7122.10119.00-6.68,074-0.08%
2023/11/2431.3111.1242.3113.44117.00-117,031-0.16%
2023/11/213.1102.5200.00102.503.16,2620.05%
2023/11/208103.1900.00102.5086,7000.12%
2023/11/160.3103.002102.00103.00-1.77,063-0.02%
2023/11/152.5103.7000.00103.502.57,2450.03%
2023/11/143101.5000.00102.0037,5590.04%
2023/11/132101.2500.00101.0027,7120.03%
2023/11/100.1101.501101.50102.50-0.97,809-0.01%
2023/11/09299.90399.6099.30-17,914-0.01%
2023/11/071101.500.6101.92102.500.48,2860.00%
2023/11/061101.5016101.50100.50-158,595-0.17%
2023/11/031597.701498.1498.3018,8620.01%
2023/11/0200.00196.5096.50-19,014-0.01%
2023/11/010.194.10194.2094.50-0.99,171-0.01%
2023/10/3116.197.6000.0093.2016.19,4180.17%
2023/10/3000.00197.8097.60-19,597-0.01%
2023/10/27099.8000.0099.10010,0350.00%
2023/10/2600.001101.50100.00-110,689-0.01%
2023/10/250101.500.1102.00102.00-0.110,9420.00%
2023/10/24099.9000.00100.00011,1950.00%
2023/10/232100.205100.0099.90-311,515-0.03%
2023/10/203.195.29195.7096.202.112,1250.02%
2023/10/19198.5000.0098.10112,9850.01%
2023/10/171100.5000.00100.00115,2550.01%
2023/10/161102.000102.50102.50115,2990.01%
2023/10/132.1102.3300.00102.502.115,8990.01%
2023/10/110.1106.0000.00105.000.117,5710.00%
2023/10/061106.501107.01106.50017,8390.00%
2023/10/040106.5000.00106.00018,4850.00%
2023/10/031.1108.012108.00107.50-0.918,6370.00%
2023/10/020109.006107.59109.00-618,658-0.03%
2023/09/2800.0011107.00107.50-1118,760-0.06%
2023/09/2723106.5012105.50106.001118,9580.06%
2023/09/2612105.6314106.07106.50-219,279-0.01%
2023/09/252106.5010104.70106.50-819,535-0.04%
2023/09/228102.4410102.55102.00-219,807-0.01%
2023/09/213.198.716.199.1198.70-319,786-0.02%
2023/09/203.199.001.1100.50100.50220,2120.01%
2023/09/180102.5000.00101.50021,5700.00%
2023/09/152103.252102.75103.50021,9170.00%
2023/09/142104.5000.00104.00222,8550.01%
2023/09/131103.002102.25103.00-124,4930.00%
2023/09/121101.507103.00104.00-625,234-0.02%
2023/09/119.2105.562104.00103.507.225,4220.03%
2023/09/081.1107.000.2107.50107.000.925,4170.00%
2023/09/071.1109.9400.00108.501.125,4600.00%
2023/09/050.1111.0000.00110.500.125,7490.00%
2023/09/043110.671110.50110.50226,2960.01%
2023/09/015115.405114.80111.50026,3830.00%
2023/08/3100.001113.00113.50-126,3070.00%
2023/08/304113.5000.00112.50426,7070.01%
2023/08/291112.501.2113.00113.50-0.227,5950.00%
2023/08/284112.5000.00112.00427,7590.01%
2023/08/256113.423114.83113.50328,0230.01%
2023/08/241.1114.5018114.94115.00-16.928,049-0.06%
2023/08/234110.002109.50110.00227,8660.01%
2023/08/227.1111.701110.00110.006.128,0280.02%
2023/08/218.1114.191115.00113.507.128,2670.03%
2023/08/1811.1113.456114.42113.005.128,5240.02%
2023/08/173110.501.1110.46110.001.929,0400.01%
2023/08/1600.004108.50110.50-430,136-0.01%
2023/08/152.1112.2400.00111.502.130,5470.01%
2023/08/146.3110.010.3109.00108.50630,9040.02%
2023/08/113114.508115.56114.50-530,741-0.02%
2023/08/1012.2114.893.4115.80114.008.930,7440.03%
2023/08/0912116.584117.38116.00830,5570.03%
2023/08/0814114.755115.20115.00930,4560.03%
2023/08/077.1115.0730115.50116.50-22.930,508-0.08%
2023/08/045114.804114.00116.00130,5570.00%
2023/08/029.5112.051111.50110.508.530,9120.03%
2023/08/0115114.277113.36114.00831,2420.03%
2023/07/3115.1118.2411117.28117.004.131,0310.01%
2023/07/282112.003111.83112.50-130,7300.00%
2023/07/272.5109.802110.25110.500.530,8490.00%
2023/07/268.3108.7100.00108.008.331,1640.03%
2023/07/2516.1111.4169110.34111.50-52.930,943-0.17%
2023/07/2451.2106.8724.2106.45106.002730,4130.09%
2023/07/2150.9108.9256110.63112.50-5.129,560-0.02%
2023/07/202.1110.503.7110.50110.50-1.627,579-0.01%
2023/07/190.2122.5023.6122.50122.50-23.427,680-0.08%
2023/07/1821.1139.6215.5138.18136.005.627,9230.02%
2023/07/1735.3141.2115143.00141.0020.327,5680.07%
2023/07/1427.1134.4964136.53137.50-3726,769-0.14%
2023/07/1314.1134.501135.00134.0013.126,3580.05%
2023/07/1238.7135.5816135.09135.0022.626,6240.08%
2023/07/113133.332133.50132.50126,6290.00%
2023/07/104132.001131.00131.50327,6440.01%
2023/07/075129.603.1129.85129.501.929,0200.01%
2023/07/062131.5013129.62131.00-1130,136-0.04%
2023/07/058133.138130.75130.50030,6940.00%
2023/07/043135.671.1135.95134.501.930,9110.01%
2023/07/0313137.8511137.59138.00230,5850.01%
2023/06/309134.6715135.23137.00-630,420-0.02%
2023/06/296130.005130.70132.00130,0580.00%
2023/06/287.1129.088129.13129.00-0.929,9500.00%
2023/06/2729136.2424136.56132.00529,5880.02%
2023/06/2618134.0315.1133.17133.502.928,7280.01%
2023/06/2118.2132.0015.2131.01132.50328,4150.01%
2023/06/2021.7133.0321133.33132.000.728,1980.00%
2023/06/1948.3130.3725130.10128.5023.327,4960.08%
2023/06/168122.0631121.82128.00-2326,242-0.09%
2023/06/155114.309.1115.12116.50-4.125,876-0.02%
2023/06/141112.003.2112.85112.50-2.225,834-0.01%
2023/06/131112.501112.50113.00026,0870.00%
2023/06/124.2112.0200.00112.004.226,1930.02%
2023/06/093116.154.3115.08114.50-1.326,2430.00%
2023/06/0823.4118.3213116.88115.5010.426,4030.04%
2023/06/0710115.301115.00115.50926,3070.03%
2023/06/064.2114.221.1113.55113.503.126,7950.01%
2023/06/0517117.651.2117.85115.0015.827,1430.06%
2023/06/0213.3118.9726118.34117.00-12.727,268-0.05%
2023/06/016116.003115.00113.50326,5800.01%
2023/05/313114.338.1114.38114.50-5.126,685-0.02%
2023/05/303112.342111.50112.00126,7110.00%
2023/05/292113.512114.25113.50026,7950.00%
2023/05/265112.6000.00112.00526,9340.02%
2023/05/2514114.687.1114.58112.506.927,1190.03%
2023/05/248.2112.061.2111.25112.50727,2380.03%
2023/05/2314.3115.705116.60114.009.327,8440.03%
2023/05/225.1116.8916.2115.61117.00-11.127,613-0.04%
2023/05/1915.2109.523109.00109.0012.227,0750.05%
2023/05/187108.5715.1108.90108.00-8.127,176-0.03%
2023/05/1700.002106.50105.00-228,152-0.01%
2023/05/1600.003.2105.16105.00-3.228,366-0.01%
2023/05/153104.335.1104.72104.50-2.128,463-0.01%
2023/05/125.2102.201102.00104.504.228,7790.01%
2023/05/115.2102.201102.00101.004.229,2440.01%
2023/05/1000.004104.50106.00-429,307-0.01%
2023/05/098.1105.802105.25103.506.129,2070.02%
2023/05/086.2110.2610.7109.95110.50-4.528,694-0.02%
2023/05/053.2107.171108.00108.002.228,4090.01%
2023/05/044108.009108.44109.50-528,632-0.02%
2023/05/039106.338.1105.99105.500.928,7450.00%
2023/05/0210106.9510107.20108.00029,2130.00%
2023/04/289102.612101.50101.50729,0500.02%
2023/04/275.1101.041100.50101.004.129,3030.01%
2023/04/261103.002101.50103.00-129,2100.00%
2023/04/254.2103.810.1102.00102.504.229,1850.01%
2023/04/244105.252105.50105.00229,0200.01%
2023/04/211102.5210102.50102.50-929,141-0.03%
2023/04/2014108.8211107.23105.50329,0500.01%
2023/04/1911109.3211107.59108.00029,1520.00%
2023/04/1814108.3210109.50109.00429,3370.01%
2023/04/179108.614109.25109.00529,7110.02%
2023/04/1415.1107.1615.3107.07105.50-0.230,6500.00%
2023/04/1328.1110.0117.1110.11108.0011.131,0300.04%
2023/04/1228.2113.0729.3114.64115.00-1.129,9820.00%
2023/04/1115.1106.8032.2107.79108.00-17.128,569-0.06%
2023/04/101999.2129.199.72101.50-10.127,451-0.04%
2023/04/0714.197.751197.6596.803.127,0420.01%
2023/04/0600.00295.3095.70-226,696-0.01%
2023/03/31494.6300.0094.60426,7740.01%
2023/03/305.394.585.195.4096.000.226,7670.00%
2023/03/2900.001.595.4394.70-1.526,888-0.01%
2023/03/28195.2000.0094.80127,2070.00%
2023/03/274.994.860.796.5094.504.227,4140.02%
2023/03/24196.002.196.5995.90-1.127,7020.00%
2023/03/231.296.0900.0095.901.228,3490.00%
2023/03/224.297.76397.5097.001.228,6650.00%
2023/03/211.2100.401.199.3598.500.128,6700.00%
2023/03/20997.2813.197.6998.80-4.128,472-0.01%
2023/03/17394.57293.7594.90128,2190.00%
2023/03/1613.693.51193.5093.2012.628,1770.04%
2023/03/157.195.64795.6795.000.128,2840.00%
2023/03/14895.80795.7194.70129,3680.00%
2023/03/13196.20395.0795.50-229,706-0.01%
2023/03/106.396.791597.2396.90-8.830,663-0.03%
2023/03/09999.159.599.48100.50-0.530,5150.00%
2023/03/0816.3100.806100.08100.5010.330,1020.03%
2023/03/07998.93998.9398.50029,7720.00%
2023/03/0617.296.1233.496.4797.00-16.229,510-0.05%
2023/03/0300.002.696.8594.60-2.629,941-0.01%
2023/03/02396.701296.5596.10-929,813-0.03%
2023/03/011.195.64595.5296.50-3.929,532-0.01%
2023/02/242.195.61396.0394.90-0.929,4980.00%
2023/02/2331.195.997.196.3895.7023.929,4180.08%
2023/02/2215.195.23595.5094.2010.129,2350.03%
2023/02/2122.395.3516.195.6596.406.229,0500.02%
2023/02/2016.690.941591.4392.101.628,1500.01%
2023/02/172388.451589.5490.70827,6660.03%
2023/02/161887.9816.187.8787.801.927,0180.01%
2023/02/152988.6029.989.3886.50-0.926,5050.00%
2023/02/14284.451.184.3284.100.925,0660.00%
2023/02/136.382.80981.9783.00-2.724,737-0.01%
2023/02/10683.00181.8081.90524,5720.02%
2023/02/099.582.15782.1782.002.524,1400.01%
2023/02/08280.801280.3079.20-1023,532-0.04%
2023/02/07178.90178.3079.20023,3000.00%
2023/02/062.678.501.578.4378.401.123,2650.00%
2023/02/03279.052.578.3678.10-0.523,2800.00%
2023/02/021881.381881.1879.80023,0120.00%
2023/02/014.181.30480.3580.200.122,5980.00%
2023/01/312678.6947.179.2681.00-21.122,175-0.10%
2023/01/30774.63675.4375.50121,4240.00%
2023/01/17172.701.173.1073.10-0.121,0620.00%
2023/01/16771.42271.5571.60520,7310.02%
2023/01/1300.00470.7070.60-420,671-0.02%
2023/01/12171.90271.6071.20-120,6260.00%
2023/01/113.173.59172.8072.002.120,5200.01%
2023/01/103.172.39372.6072.400.120,2600.00%
2023/01/09072.00171.6073.20-120,0820.00%
2023/01/064.171.933.171.6072.70119,8030.00%
2023/01/051.373.77372.1071.90-1.719,569-0.01%
2023/01/0430.175.1528.275.1674.001.918,9470.01%
2023/01/03671.051071.5172.10-417,477-0.02%
2022/12/30367.7700.0067.20316,5870.02%
2022/12/29266.65366.0367.00-116,476-0.01%
2022/12/28167.40367.5067.00-216,418-0.01%
2022/12/27367.29367.7467.40016,3770.00%
2022/12/261.166.64167.1066.500.116,0590.00%
2022/12/23266.35266.3566.00016,0200.00%
2022/12/22165.3000.0065.90115,9690.01%
2022/12/21465.83265.4565.50215,9860.01%
2022/12/20266.30164.9064.00115,8930.01%
2022/12/19166.20366.1766.00-215,688-0.01%
2022/12/16668.13567.9068.30115,5390.01%
2022/12/15567.104.167.6668.500.915,1490.01%
2022/12/1400.00265.4066.50-214,477-0.01%
2022/12/13364.20464.5563.60-114,285-0.01%
2022/12/12264.85364.5364.00-114,425-0.01%
2022/12/0800.00163.1063.10-114,355-0.01%
2022/12/071163.956.163.4562.804.914,1720.03%
2022/12/063066.542566.0964.50513,7640.04%
2022/12/05565.22665.3364.80-112,633-0.01%
2022/12/021363.1353.163.4465.20-40.112,341-0.32%
2022/12/01959.66159.2159.30811,1670.07%
2022/11/3018.158.27158.9058.9017.111,0060.16%
2022/11/291658.11458.1357.901210,8360.11%
2022/11/2800.00458.1358.50-410,752-0.04%
2022/11/252257.923257.7457.20-1010,536-0.10%
2022/11/24855.371255.7055.80-410,090-0.04%
2022/11/23654.98354.8054.60310,1990.03%
2022/11/2224.155.461155.1455.1013.110,2470.13%
2022/11/212454.182354.8355.70110,1520.01%
2022/11/18954.52554.6054.20410,0050.04%
2022/11/17754.705653.2955.40-499,856-0.50%
2022/11/163652.41152.7052.20359,6460.36%
2022/11/157952.787053.3253.2099,9310.09%
2022/11/144751.864952.2752.50-210,096-0.02%
2022/11/118851.6118952.4151.70-10110,244-0.99% 大賣/鉅額交易
2022/11/105152.3600.0051.805110,3640.49%
2022/11/0900.001253.1253.10-1210,932-0.11%
2022/11/08353.7300.0052.90311,1440.03%
2022/11/07153.00153.5053.50011,3280.00%
2022/11/045052.73253.0053.004811,7850.41%
2022/11/02352.47151.9052.20212,5400.02%
2022/11/0100.000.249.9552.40-0.212,5390.00%
2022/10/280.249.555049.2949.05-49.812,647-0.39%
2022/10/205052.8200.0052.805014,9050.34%
2022/10/19254.8000.0054.20214,9660.01%
2022/10/1700.00154.1054.50-115,381-0.01%
2022/10/1400.00155.3055.40-115,541-0.01%
2022/10/13155.005053.2653.20-4915,544-0.32%
2022/10/121055.9000.0056.101015,4800.06%
2022/10/072357.291957.7357.10415,9000.03%
2022/10/06257.3000.0057.50216,0730.01%
2022/10/053557.311957.9057.001616,3390.10%
2022/10/041057.20557.9057.20516,4000.03%
2022/10/03156.2000.0056.20116,5610.01%
2022/09/300.157.0000.0056.900.116,8740.00%
2022/09/2924.157.772058.3857.004.117,2110.02%
2022/09/282159.22158.8057.602017,4260.11%
2022/09/271160.362061.1060.90-917,803-0.05%
2022/09/2619.161.571162.2260.608.118,3000.04%
2022/09/23164.0000.0063.80119,0120.01%
2022/09/2100.00166.0065.40-119,677-0.01%
2022/09/202065.08963.9466.301120,9800.05%
2022/09/19266.901266.8364.20-1021,765-0.05%
2022/09/1613.165.30265.8564.5011.121,9760.05%
2022/09/15166.101166.8566.00-1021,874-0.05%
2022/09/13066.70366.9066.10-321,968-0.01%
2022/09/12965.99866.4166.00121,9110.00%
2022/09/08366.73465.9566.90-121,7500.00%
2022/09/07164.0000.0063.80121,4490.00%
2022/09/061.264.76163.5063.500.221,5080.00%
2022/09/05465.30265.2565.20221,3820.01%
2022/09/02265.3000.0064.80221,3430.01%
2022/08/311.167.33266.8566.20-0.921,3230.00%
2022/08/30266.40466.1866.30-221,126-0.01%
2022/08/2900.00264.4064.40-220,859-0.01%
2022/08/26164.80264.7564.20-120,7040.00%
2022/08/256.165.05665.0865.000.120,5710.00%
2022/08/24265.70365.2065.40-120,4540.00%
2022/08/236.165.43965.2165.80-320,401-0.01%
2022/08/2211.165.23864.9565.003.120,3720.01%
2022/08/19763.97464.3363.70319,9780.02%
2022/08/1800.00162.5064.00-119,698-0.01%
2022/08/17562.161862.0162.00-1319,495-0.07%
2022/08/1611.163.7020.162.4062.10-919,317-0.05%
2022/08/15464.28364.0364.70118,7110.01%
2022/08/12362.63262.7563.10118,5000.01%
2022/08/117.161.70862.3862.90-0.918,2720.00%
2022/08/102160.521060.5461.501117,8230.06%
2022/08/0911.158.5300.0058.4011.117,2200.06%
2022/08/08157.00257.7558.30-117,080-0.01%
2022/08/0500.00257.8057.70-217,148-0.01%
2022/08/04656.83656.4857.30017,2280.00%
2022/08/0300.00357.9357.70-317,106-0.02%
2022/08/02359.07158.9958.90216,9270.01%
2022/08/0138.158.894458.7059.10-5.916,851-0.04%
2022/07/29657.6718.157.7758.20-12.116,566-0.07%
2022/07/28856.242156.5656.70-1315,807-0.08%
2022/07/27253.40253.9554.40015,1270.00%
2022/07/2600.003.153.5053.40-3.115,289-0.02%
2022/07/256.153.32153.0052.905.115,4430.03%
2022/07/22654.73954.8954.80-315,678-0.02%
2022/07/21753.262.253.0553.904.815,8330.03%
2022/07/20154.40455.0054.10-316,130-0.02%
2022/07/19554.88454.9554.60116,2690.01%
2022/07/181.254.52254.8554.60-0.816,3150.00%
2022/07/152054.501554.5754.00516,4920.03%
2022/07/14555.16155.8056.40416,7530.02%
2022/07/1300.001155.5354.80-1117,209-0.06%
2022/07/12354.63354.7754.10017,3410.00%
2022/07/11254.55255.0055.00018,1460.00%
2022/07/08555.34555.0654.20018,2230.00%
2022/07/07454.90454.8855.50017,9290.00%
2022/07/06154.7000.0054.10117,5900.01%
2022/07/05355.50555.0654.70-217,415-0.01%
2022/07/042155.011455.6855.60716,9700.04%
2022/07/011555.45955.1955.50616,5410.04%
2022/06/306.155.70955.0955.10-315,706-0.02%
2022/06/29554.78754.7654.40-215,419-0.01%
2022/06/285656.065456.2055.00215,9860.01%
2022/06/271954.361754.6054.90214,6650.01%
2022/06/24951.722152.1253.80-1213,696-0.09%
2022/06/231449.012149.0448.95-713,228-0.05%
2022/06/22849.03149.0549.05713,2370.05%
2022/06/2000.00347.9246.90-313,750-0.02%
2022/06/17247.7000.0047.95214,1250.01%
2022/06/16148.70248.7547.65-114,939-0.01%
2022/06/15548.412.248.3148.052.815,2030.02%
2022/06/1411.149.030.149.5049.3011.115,3770.07%
2022/06/1300.00950.1449.95-916,195-0.06%
2022/06/101551.272950.9151.30-1416,713-0.08%
2022/06/091851.29551.4651.101317,1980.08%
2022/06/083.149.8200.0049.803.117,1650.02%
2022/06/07550.2200.0050.10517,2060.03%
2022/06/06150.00250.2050.00-117,158-0.01%
2022/06/021550.2400.0050.201517,1960.09%
2022/06/01350.73151.0050.80217,1720.01%
2022/05/31151.00251.2051.50-117,112-0.01%
2022/05/30650.90750.9151.90-117,036-0.01%
2022/05/27249.5813.249.7249.80-11.216,810-0.07%
2022/05/263.250.05249.8549.401.216,7500.01%
2022/05/251049.45249.6049.50816,6610.05%
2022/05/241.149.1600.0049.001.116,6380.01%
2022/05/23150.401.450.3450.10-0.416,5450.00%
2022/05/201.149.33249.3048.95-0.916,469-0.01%
2022/05/19148.45048.9049.00116,4050.01%
2022/05/1700.00149.6549.75-116,270-0.01%
2022/05/1600.000.149.6049.45-0.116,2020.00%
2022/05/12547.32247.7046.35315,8800.02%
2022/05/11349.702148.9848.05-1815,656-0.11%
2022/05/103.250.14349.5549.500.215,5570.00%
2022/05/09349.80350.0350.00015,4650.00%
2022/05/06151.70152.8051.80015,2510.00%
2022/05/051.253.00252.5052.40-0.815,171-0.01%
2022/05/04152.4000.0052.60115,0940.01%
2022/05/035.152.801252.1152.50-6.914,998-0.05%
2022/04/292854.731.554.0754.4026.514,7160.18%
2022/04/281157.575.157.4855.60614,4350.04%
2022/04/2710.157.1412.356.5357.00-2.313,926-0.02%
2022/04/261256.611456.7256.40-213,487-0.01%
2022/04/25155.002.154.1054.10-1.112,923-0.01%
2022/04/222.756.42256.1056.500.712,6770.01%
2022/04/212.456.79157.7056.301.412,5340.01%
2022/04/2011.757.51757.5157.604.712,2140.04%
2022/04/192157.001656.9857.30511,5230.04%
2022/04/188.255.82255.4555.306.210,8780.06%
2022/04/1511.155.981155.7455.600.110,4390.00%
2022/04/141054.361054.5555.5009,4710.00%
2022/04/12152.4000.0052.8019,0960.01%
2022/04/11153.10254.4053.60-18,999-0.01%
2022/04/07151.700.152.0051.600.98,7000.01%
2022/04/062.153.6500.0053.902.18,5370.02%
2022/04/01153.80254.1054.00-18,419-0.01%
2022/03/312756.242055.8754.7078,2310.09%
2022/03/30254.302253.9154.30-207,199-0.28%
2022/03/29154.3000.0054.0017,1730.01%
2022/03/28654.30154.7054.7057,0420.07%
2022/03/25253.70553.8053.80-36,846-0.04%
2022/03/24454.73454.7553.7006,7020.00%
2022/03/23154.8000.0054.7016,2720.02%
2022/03/22853.901254.0554.90-45,971-0.07%
2022/03/211652.382853.0654.10-125,535-0.22%
2022/03/17550.90451.3851.1014,3920.02%
2022/03/162552.024251.5951.90-174,011-0.42%
2022/03/15349.40349.4549.1003,1560.00%
2022/03/141247.851347.3250.10-12,651-0.04%
2022/03/11144.90345.2245.55-22,123-0.09%
2022/03/10143.30144.4544.4501,9910.00%
2022/03/0900.00241.5542.25-21,908-0.10%
2022/03/08341.1000.0041.5031,9500.15%
2022/03/0100.00342.5542.55-31,975-0.15%
2022/02/25441.5000.0041.8041,9860.20%
2022/02/22142.7500.0042.7012,0810.05%
2022/02/1000.000.143.8043.65-0.12,6060.00%
2022/01/217.142.8700.0042.307.12,8410.25%
2022/01/14243.8300.0043.5023,4820.06%
2022/01/1100.000.145.2544.50-0.14,1730.00%
2022/01/100.144.9000.0044.700.14,1540.00%
2022/01/04045.0000.0045.1004,1760.00%
2021/12/30345.231.345.2945.251.84,2440.04%
2021/12/2400.003.144.9044.90-3.14,811-0.06%
2021/12/2300.00145.3044.80-15,005-0.02%
2021/12/22043.6500.0043.8005,2640.00%
2021/12/16443.1100.0043.0545,2530.08%
2021/12/1300.00143.4543.30-15,242-0.02%
2021/12/10243.8800.0043.7025,2350.04%
2021/12/090.344.0000.0043.750.35,2290.00%
2021/12/0800.00545.0544.30-55,196-0.10%
2021/12/0700.00545.2545.00-55,129-0.10%
2021/12/0100.00145.3045.15-15,170-0.02%
2021/11/231245.781245.8745.9505,1350.00%
2021/11/22545.55145.5545.5545,1090.08%
2021/11/1800.00145.3045.60-15,047-0.02%
2021/11/17345.58245.5545.5515,0150.02%
2021/11/1600.00444.9845.65-44,981-0.08%
2021/11/1200.00143.5543.60-14,821-0.02%
2021/11/1100.00243.3543.25-24,783-0.04%
2021/11/10142.6000.0042.6014,7470.02%
2021/11/0900.00342.6042.55-34,734-0.06%
2021/11/05441.0000.0041.2544,6630.09%
2021/11/020.241.55441.6041.25-3.84,741-0.08%
2021/11/01241.30241.8542.0504,6850.00%
2021/10/29441.10640.9841.15-24,661-0.04%
2021/10/28141.10640.7841.10-54,626-0.11%
2021/10/27739.5200.0039.7574,5710.15%
2021/10/26339.75239.1539.3514,6300.02%
2021/10/25240.63539.9640.20-34,527-0.07%
2021/10/22241.3300.0041.5024,7480.04%
2021/10/211541.551241.2641.3034,6950.06%
2021/10/20445.9000.0045.7544,0450.10%
2021/10/1900.00446.5046.50-44,018-0.10%
2021/10/18545.7600.0045.7554,0210.12%
2021/10/1500.004045.9945.75-404,047-0.99%
2021/10/1400.004045.4345.40-404,070-0.98%
2021/10/08246.90247.8046.9004,1240.00%
2021/10/07147.10147.2547.8004,1250.00%
2021/10/06247.402047.9046.50-184,154-0.43%
2021/10/0500.004246.2046.20-424,050-1.04%
2021/10/04446.7300.0046.4044,0660.10%
2021/10/0120.448.691449.6346.506.44,0250.16%
2021/09/30648.971649.1448.75-103,694-0.27%
2021/09/2921948.418448.9948.701353,4883.87% 大買/鉅額交易
2021/09/24146.6000.0046.2513,2630.03%
2021/09/17246.1000.0045.9023,4510.06%
2021/09/08145.1500.0045.0014,3840.02%
2021/09/07146.3500.0046.0014,4140.02%
2021/09/06148.50149.0047.8504,4090.00%
2021/09/0200.00348.9748.50-34,359-0.07%
2021/08/31149.058148.5149.00-804,429-1.81%
2021/08/30348.582148.7048.50-184,467-0.40%
2021/08/2600.001547.6047.60-154,563-0.33%
2021/08/2400.00147.3547.35-14,633-0.02%
2021/08/20445.5500.0046.0044,7150.08%
2021/08/1800.003546.1946.70-354,801-0.73%
2021/08/16245.9500.0046.4524,9280.04%
2021/08/12147.4500.0047.6014,9690.02%
2021/08/11247.5000.0047.3525,0880.04%
2021/08/10248.802348.1048.20-215,155-0.41%
2021/08/0900.003149.4249.20-315,268-0.59%
2021/08/05250.60251.0050.6005,5460.00%
2021/08/04151.00151.0050.9005,8300.00%
2021/08/02150.50150.2050.1005,9880.00%
2021/07/30149.8000.0050.5016,0440.02%
2021/07/28451.5000.0050.3046,1250.07%
2021/07/27150.40550.4651.00-46,037-0.07%
2021/07/230.649.70449.5449.55-3.46,086-0.06%
2021/07/21549.2000.0049.0556,3170.08%
2021/07/20449.85250.2549.8026,3810.03%
2021/07/1500.00149.9050.20-16,934-0.01%
2021/07/1400.00149.2049.05-17,047-0.01%
2021/07/1300.00150.4049.70-17,214-0.01%
2021/07/09149.0000.0049.1017,5250.01%
2021/07/0800.00250.1049.80-27,848-0.03%
2021/07/07349.8000.0049.9038,2850.04%
2021/07/06150.00150.2049.9008,7540.00%
2021/07/0200.00150.0050.00-19,650-0.01%
2021/07/01149.8000.0050.0019,8950.01%
2021/06/29750.7300.0050.50710,0990.07%
2021/06/28351.1000.0051.00310,2090.03%
2021/06/25152.3000.0052.30110,1770.01%
2021/06/24252.3500.0052.30210,1630.02%
2021/06/23252.70152.2053.00110,1540.01%
2021/06/2200.00551.6653.00-510,174-0.05%
2021/06/21249.7300.0050.2029,8330.02%
2021/06/18150.80251.2050.40-19,937-0.01%
2021/06/16150.80150.1049.95010,1300.00%
2021/06/09448.6500.0048.70411,1850.04%
2021/06/02151.0000.0051.00112,3970.01%
2021/05/3100.00251.3551.20-213,051-0.02%
2021/05/28251.50251.5051.20013,7460.00%
2021/05/26250.506.150.0050.40-4.113,869-0.03%
2021/05/25349.15248.9349.80113,9150.01%
2021/05/24248.40147.3548.35114,0330.01%
2021/05/19048.7000.0048.80014,4740.00%
2021/05/17144.80443.8344.65-314,712-0.02%
2021/05/1400.00348.9347.50-314,647-0.02%
2021/05/13447.20145.5047.00314,6270.02%
2021/05/124444.441244.5645.753214,7240.22%
2021/05/111048.491250.1849.20-214,627-0.01%
2021/05/10553.001552.0052.00-1015,070-0.07%
2021/05/071452.34152.0052.501315,7790.08%
2021/05/0600.00250.7551.70-215,779-0.01%
2021/05/05349.93350.3049.50015,6230.00%
2021/05/042149.24448.8949.351715,7160.11%
2021/05/03852.9000.0052.00815,7250.05%
2021/04/292453.494153.2053.50-1715,766-0.11%
2021/04/28353.50153.7053.50215,7900.01%
2021/04/270.254.502154.4054.10-20.815,841-0.13%
2021/04/26354.1700.0054.20315,8790.02%
2021/04/23253.8000.0053.70216,0250.01%
2021/04/22555.12154.1054.10416,0840.02%
2021/04/211157.04656.8056.30515,9040.03%
2021/04/2000.00655.7056.00-615,756-0.04%
2021/04/166055.031954.9256.104115,9030.26%
2021/04/1500.00254.1053.70-215,762-0.01%
2021/04/141253.53353.4354.10915,9980.06%
2021/04/132356.801656.9755.40716,0060.04%
2021/04/122956.82756.7956.402215,9340.14%
2021/04/09955.364056.3557.30-3116,319-0.19%
2021/04/08354.23654.8254.30-316,049-0.02%
2021/04/07954.112.154.2554.40716,0150.04%
2021/04/06153.30553.1053.40-416,165-0.02%
2021/04/01352.30352.4052.70016,1640.00%
2021/03/311454.02153.4052.801316,1770.08%
2021/03/300.153.2000.0053.500.116,2100.00%
2021/03/29153.40253.5553.50-116,443-0.01%
2021/03/25651.751151.7051.80-516,865-0.03%
2021/03/23253.85154.3053.90117,4980.01%
2021/03/221253.47253.3053.201017,6960.06%
2021/03/19154.1000.0054.00118,2360.01%
2021/03/18754.931755.1555.00-1018,672-0.05%
2021/03/171453.9700.0053.801419,5320.07%
2021/03/16655.272055.9054.70-1420,212-0.07%
2021/03/15254.80355.7055.10-120,6010.00%
2021/03/12855.203054.8554.60-2221,284-0.10%
2021/03/11253.651653.6653.10-1421,124-0.07%
2021/03/1000.00252.1552.00-221,286-0.01%
2021/03/09552.32152.1051.80421,8470.02%
2021/03/0800.00251.8051.90-221,986-0.01%
2021/03/05152.1000.0051.40122,2180.00%
2021/03/041753.386.353.8152.7010.822,9430.05%
2021/03/031852.292753.3153.90-923,991-0.04%
2021/03/02150.80151.0050.20024,5070.00%
2021/02/261.250.71150.0050.100.226,2630.00%
2021/02/2500.001050.5050.40-1026,622-0.04%
2021/02/24151.50251.9550.40-126,8770.00%
2021/02/23151.70251.7051.70-127,0230.00%
2021/02/22351.202050.6951.40-1727,601-0.06%
2021/02/19449.86450.2850.00027,7610.00%
2021/02/18150.70350.1050.50-227,860-0.01%
2021/02/172148.1100.0049.302127,8840.08%
2021/02/0500.002047.0647.55-2027,902-0.07%
2021/02/041148.24148.0047.451028,0670.04%
2021/02/031347.321547.9547.20-228,193-0.01%
2021/02/02146.95147.1046.70028,2990.00%
2021/02/01646.00346.5546.75328,4570.01%
2021/01/292549.413749.7447.90-1228,128-0.04%
2021/01/28147.75446.8646.55-328,220-0.01%
2021/01/2700.00247.1847.70-228,560-0.01%
2021/01/261247.48247.7347.151029,1670.03%
2021/01/25448.061448.2648.10-1029,673-0.03%
2021/01/22146.95346.7046.45-230,115-0.01%
2021/01/21145.55145.1545.40030,7970.00%
2021/01/202345.7100.0045.302332,4760.07%
2021/01/19147.55147.6547.55032,6560.00%
2021/01/181245.711347.7347.65-133,0080.00%
2021/01/151947.1200.0047.051933,3690.06%
2021/01/1400.00547.9548.10-533,472-0.01%
2021/01/13248.20147.8048.20133,6350.00%
2021/01/12248.5800.0048.25233,8570.01%
2021/01/1100.00149.0549.45-134,0260.00%
2021/01/0800.00548.3948.20-534,121-0.01%
2021/01/07948.34149.0047.75834,4570.02%
2021/01/06947.680.148.0047.108.935,0510.03%
2021/01/051149.089.149.4548.651.935,1540.01%
2021/01/044650.4015.149.2949.103135,6070.09%
2020/12/311154.226153.9953.60-5035,064-0.14%
2020/12/30756.0600.0056.20734,9480.02%
2020/12/2916.156.561255.8455.904.135,6530.01%
2020/12/28355.90355.2055.20035,8480.00%
2020/12/25255.1000.0054.60236,5100.01%
2020/12/240.155.0000.0054.700.136,6880.00%
2020/12/23854.311055.2454.30-236,828-0.01%
2020/12/221153.97254.8553.10937,3820.02%
2020/12/21355.40255.3555.50137,5670.00%
2020/12/187855.844455.1455.803438,2020.09%
2020/12/17352.67353.0053.00038,1160.00%
2020/12/1600.00154.3054.20-138,1600.00%
2020/12/153052.60652.2351.802438,0560.06%
2020/12/141053.92656.7755.60437,8010.01%
2020/12/115557.321.756.9855.8053.337,5210.14%
2020/12/1042.462.851563.5361.7027.436,6880.07%
2020/12/09761.511863.1263.30-1136,539-0.03%
2020/12/083160.434960.3661.50-1837,342-0.05%
2020/12/071057.00758.1058.20337,1340.01%
2020/12/041157.00456.9857.30737,1030.02%
2020/12/033.158.78658.4758.30-2.937,234-0.01%
2020/12/0200.001357.9257.40-1337,364-0.03%
2020/12/015.258.00858.1858.00-2.838,275-0.01%
2020/11/30758.033157.9858.50-2438,300-0.06%
2020/11/273758.146858.0656.70-3137,928-0.08%
2020/11/263356.098856.2155.60-5537,034-0.15%
2020/11/258755.197254.8956.101536,1770.04%
2020/11/241151.54251.1051.00934,5190.03%
2020/11/236049.556050.7050.90034,0950.00%
2020/11/20649.73350.3549.65333,7630.01%
2020/11/192551.351750.7250.30833,4580.02%
2020/11/18149.90648.5549.75-532,719-0.02%
2020/11/17447.991248.0247.65-832,390-0.02%
2020/11/16247.7300.0047.55232,2710.01%
2020/11/139.148.111548.1048.55-5.932,114-0.02%
2020/11/122147.7300.0047.202132,0310.07%
2020/11/112.248.12648.3848.65-3.932,081-0.01%
2020/11/105.148.39747.9548.80-1.932,097-0.01%
2020/11/0915.350.11150.5049.8514.331,7200.05%
2020/11/061.149.99349.8550.00-1.931,373-0.01%
2020/11/054.150.81551.0450.20-0.931,1230.00%
2020/11/048.149.18349.6349.005.130,3040.02%
2020/11/037.150.04450.0349.603.129,9050.01%
2020/11/022149.272148.8349.05029,2590.00%
2020/10/302250.028.250.6448.1513.928,6350.05%
2020/10/293952.051751.7851.902227,9280.08%
2020/10/288350.956152.1853.002227,1430.08%
2020/10/271649.68250.0048.751425,3990.06%
2020/10/261049.353248.8449.45-2225,117-0.09%
2020/10/23348.62648.4249.00-324,608-0.01%
2020/10/222346.641947.1947.00424,0190.02%
2020/10/21346.43146.3546.10223,7830.01%
2020/10/201346.261345.8545.90023,5870.00%
2020/10/191647.341747.7547.25-123,3590.00%
2020/10/16648.035049.0147.40-4423,270-0.19%
2020/10/1524.249.42749.5249.3017.222,8680.07%
2020/10/142851.372451.3450.70422,3610.02%
2020/10/131048.94548.8049.40521,4430.02%
2020/10/121948.372248.7549.40-320,980-0.01%
2020/10/081047.10146.6047.00920,2140.04%
2020/10/0700.00446.2046.55-419,873-0.02%
2020/10/06346.702946.9646.90-2619,520-0.13%
2020/10/05744.171043.9945.60-318,668-0.02%
2020/09/302642.853043.0742.70-418,081-0.02%
2020/09/29841.88142.0041.65717,2180.04%
2020/09/28143.20542.5043.10-416,997-0.02%
2020/09/254943.101944.5042.653016,6640.18%
2020/09/24744.86145.9044.75615,8080.04%
2020/09/234347.04147.8047.104215,3730.27%
2020/09/222648.63548.3048.402114,4340.15%
2020/09/21351.73551.7051.50-213,840-0.01%
2020/09/18251.20351.7051.20-113,532-0.01%
2020/09/17553.201552.5051.30-1013,284-0.08%
2020/09/16151.30251.7551.60-112,833-0.01%
2020/09/15951.72851.8452.00112,5530.01%
2020/09/142450.251451.2451.501012,2160.08%
2020/09/115456.095955.5652.40-511,514-0.04%
2020/09/102151.091352.7053.40810,0490.08%
2020/09/09149.70550.0549.75-49,160-0.04%
2020/09/082349.581249.1048.50118,7600.13%
2020/09/07749.292949.1751.00-228,130-0.27%
2020/09/041447.012046.1946.60-67,381-0.08%
2020/09/0300.001343.5744.30-136,205-0.21%
2020/09/021639.781941.7142.15-35,672-0.05%
2020/09/013138.773339.5539.95-25,137-0.04%
2020/08/315635.92137.4037.60554,5131.22%
2020/08/28334.5000.0034.5534,1250.07%
2020/08/2000.001632.4332.65-163,967-0.40%
2020/08/19133.95335.0034.25-23,841-0.05%
2020/08/182334.47334.8534.05203,7560.53%
2020/08/1700.00134.2534.50-13,596-0.03%
2020/08/03130.9000.0030.9013,4060.03%
2020/07/3100.0079.730.6430.60-79.73,347-2.38%
2020/07/30130.501230.4330.45-113,316-0.33%
2020/07/29229.80229.7029.8003,2760.00%
2020/07/28129.1000.0029.1013,2510.03%
2020/07/27129.50129.8529.6503,2720.00%
2020/07/24930.5400.0030.3593,2520.28%
2020/07/23331.552631.1731.55-233,207-0.72%
2020/07/228329.6900.0030.75833,0842.69%
2020/07/14428.3500.0028.7042,7240.15%
2020/07/1000.00129.2028.90-12,733-0.04%
2020/07/0600.00128.0028.20-12,648-0.04%
2020/07/03128.2500.0028.0512,6580.04%
2020/07/0200.00228.2528.30-22,692-0.07%
2020/06/2300.003027.8927.55-302,745-1.09%
2020/06/223027.5800.0027.55302,7501.09%
2020/06/18427.4000.0027.6542,7750.14%
2020/06/171527.66127.6027.80142,7770.50%
2020/06/0800.001229.5729.05-123,081-0.39%
2020/06/0500.001829.1229.20-183,054-0.59%
2020/06/01128.8000.0028.6513,0330.03%
2020/05/29428.7000.0028.5043,0150.13%
2020/05/284128.871628.4029.20252,9410.85%
2020/05/25127.7000.0027.7012,8920.03%
2020/05/1500.00127.5527.55-12,868-0.03%
2020/05/1300.00127.2527.50-12,818-0.04%
2020/05/1200.00226.9827.65-22,768-0.07%
2020/05/1100.001126.8827.20-112,698-0.41%
2020/05/07125.0500.0025.2012,6120.04%
2020/05/06225.1500.0025.0522,6630.08%
2020/04/30225.00125.0025.3012,9100.03%
2020/04/2700.003024.8524.90-303,083-0.97%
2020/04/222023.1800.0023.60203,5140.57%
2020/04/21123.8000.0023.6013,5090.03%
2020/04/16024.3000.0024.3003,5750.00%
2020/04/14123.6500.0023.8013,6750.03%
2020/04/0900.002023.6023.25-203,793-0.53%
2020/04/081023.4000.0023.35103,9040.26%
2020/04/0100.00522.2322.20-54,029-0.12%
2020/03/31822.351022.2322.35-24,018-0.05%
2020/03/30421.8500.0022.1044,0270.10%
2020/03/27522.10522.0221.8004,0250.00%
2020/03/2600.00221.8021.80-24,016-0.05%
2020/03/25522.0000.0021.8553,9960.13%
2020/03/19119.7000.0019.7013,9300.03%
2020/03/04526.1000.0026.1053,4630.14%
2020/03/0300.00026.3026.3503,4660.00%
2020/03/0200.00125.8025.80-13,465-0.03%
2020/02/2700.00026.0026.0003,4210.00%
2020/02/2500.000.926.2526.30-0.93,311-0.03%
2020/02/201527.8700.0027.75153,2080.47%
2020/02/141027.60127.2527.4593,1460.29%
2020/02/1300.00127.6527.55-13,075-0.03%
2020/02/1200.001027.9528.05-103,030-0.33%
2020/02/070.528.2500.0028.400.52,9030.02%
2020/02/0600.00328.7028.70-32,842-0.11%
2020/02/041026.8500.0027.60102,6100.38%
2020/01/3100.00127.3027.05-12,446-0.04%
2020/01/30126.5000.0026.4512,3440.04%
2020/01/20427.63127.8027.7532,2270.13%
2020/01/17127.9500.0027.1512,1700.05%
2020/01/161.427.7600.0027.851.42,0200.07%
2020/01/10126.0000.0026.0011,6980.06%
2020/01/0900.00226.1526.45-21,620-0.12%
2020/01/0800.001524.8025.15-151,500-1.00%
2020/01/06125.4000.0025.2011,3880.07%
2020/01/031025.511525.5025.60-51,351-0.37%
2020/01/02525.0500.0025.5551,2510.40%
2019/12/311724.41924.7124.3081,1100.72%
2019/12/201021.9500.0021.85108051.24%
2019/12/1700.001021.7521.80-10748-1.34%
2019/12/1600.00121.7021.65-1726-0.14%
2019/12/1300.001221.6521.70-12721-1.66%
2019/11/1900.00121.4021.40-1640-0.16%
2019/11/1400.001021.3521.35-10623-1.60%
2019/10/09220.1500.0020.1025720.35%
2019/09/11320.3000.0020.3036850.44%
2019/09/03120.2500.0020.2516860.15%
2019/08/27520.8300.0020.8556740.74%
2019/08/06120.8000.0020.9018170.12%
2019/07/031021.2000.0021.20109531.05%
2019/06/2000.001021.0521.10-10910-1.10%
2019/06/0600.002520.9020.95-25880-2.84%
2019/05/28520.7000.0020.8558540.59%
2019/05/1600.002021.1521.05-20733-2.73%
2019/05/13121.2500.0021.2516680.15%
2019/05/0900.00121.0521.15-1611-0.16%
2019/05/061020.7500.0020.80105491.82%
2019/05/031020.9500.0020.80105341.87%
2019/05/022020.9000.0020.95205263.80%
2019/04/1100.001121.0320.65-11447-2.46%
2019/04/1000.009020.5720.55-90414-21.71%
2019/04/0800.00120.8020.70-1399-0.25%
2019/03/27120.6500.0020.6014000.25%
2019/03/151020.1800.0020.20103952.53%
2019/03/141020.3500.0020.40103902.56%
2019/02/2500.00120.6020.60-1421-0.24%
2019/02/22820.3400.0020.4584081.96%
2019/02/13120.1500.0020.3014190.24%
2019/01/0900.00519.5019.60-5561-0.89%
2019/01/04119.051019.0019.05-9600-1.50%
2018/12/25219.1500.0019.0528920.22%
2018/12/22319.5500.0019.5038730.34%
2018/12/211019.4300.0019.40108801.14%
2018/12/20719.6100.0019.5078750.80%
2018/12/19319.7000.0019.7038720.34%
2018/12/18519.9000.0019.8558810.57%
2018/12/17419.9000.0019.9048990.44%
2018/12/14119.9500.0019.9519180.11%
2018/12/051320.0900.0020.05139331.39%
2018/11/30320.2500.0020.2539420.32%
2018/11/28220.2500.0020.3029360.21%
2018/11/21520.4000.0020.3551,0190.49%
2018/11/161020.3900.0020.35101,0530.95%
2018/11/14120.4000.0020.4011,0490.10%
2018/11/13120.5500.0020.5011,0380.10%
2018/10/30419.9300.0019.9541,0680.37%
2018/10/25520.0000.0020.0051,0590.47%
2018/10/24120.2000.0020.4011,0530.09%
2018/10/23220.3800.0020.2521,0560.19%
2018/10/19220.3000.0020.9521,0540.19%
2018/10/18120.5500.0020.5011,0420.10%
2018/10/151620.8700.0020.70161,0731.49%
2018/08/1400.001520.8520.90-151,188-1.26%
2018/07/25321.6500.0021.7031,3110.23%
2018/07/2300.00121.7021.70-11,310-0.08%
2018/07/1600.00121.2021.10-11,362-0.07%
2018/07/13220.9000.0021.0521,3780.15%
2018/07/061020.2500.0020.30101,4020.71%
2018/07/0500.002720.5020.25-271,458-1.85%
2018/07/0400.002320.5820.55-231,634-1.41%
2018/07/024521.0400.0020.70452,1492.09%
2018/06/28520.7500.0020.8552,2290.22%
2018/06/2700.001020.8520.70-102,499-0.40%
2018/06/201020.7300.0020.75102,6170.38%
2018/05/2900.000.220.9020.95-0.22,465-0.01%
2018/05/2100.00221.1521.50-22,407-0.08%
2018/05/14120.8500.0020.9512,4240.04%
2018/05/11121.1000.0021.2012,4090.04%
2018/05/09120.8000.0020.8512,3870.04%
2018/04/1100.00322.6023.30-32,292-0.13%
2018/04/10323.0500.0022.8032,2510.13%
2018/04/031122.781122.6822.7001,7720.00%
2018/04/0200.00122.0021.90-11,670-0.06%
2018/03/301322.302622.6522.00-131,650-0.79%
2018/03/29321.8500.0021.6031,4510.21%
2018/03/1200.00520.2520.30-52,028-0.25%
2018/02/12519.9500.0019.9552,8500.18%
2018/02/01121.0000.0021.0512,8680.03%
2018/01/30121.1000.0021.1012,9990.03%
2018/01/25221.5500.0021.5522,9950.07%
2018/01/221021.8500.0021.75103,0250.33%
2018/01/1800.00522.3022.10-53,056-0.16%
2018/01/17122.4000.0022.4013,0800.03%
2018/01/16321.9500.0022.0533,0720.10%
2018/01/15221.9500.0021.9523,1540.06%
東元、中興電 四檔有戲UDN聯合新聞網－2024/04/12
重電股近期呈現強勢，股價位階相對低的東元（1504）、中興電（1513）也受到買盤資金追捧，根據美國能源部的初步統計，目......詳全文
股價創今年新高股 表現悍UDN聯合新聞網－2024/04/12
台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文
重電股電力不斷 這兩檔盤中成交值超車台積電UDN聯合新聞網－2024/04/11
台股11日走低，盤面上重電股表現撐盤，成為盤中熱門焦點，隨著多家重電公司開出亮眼的營收，股價也不斷向上強漲，中興電（15......詳全文
中興電 相關文章