和大 (1536)-元大-鶯歌券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	58.86	5	58.84	59.40	2	2,073	0.10%
2024/05/30	1	59.60	4	59.18	59.00	-3	1,949	-0.15%
2024/05/23	2.1	56.42	0.1	56.80	55.10	2	1,914	0.10%
2024/05/22	0	0.00	6	56.05	55.60	-6	2,028	-0.30%
2024/05/21	0	0.00	10	54.19	55.20	-10	1,998	-0.50%
2024/05/20	0	0.00	2	53.75	53.60	-2	1,976	-0.10%
2024/05/17	0	0.00	2	53.70	53.50	-2	1,979	-0.10%
2024/05/15	2	53.30	3	54.13	53.20	-1	2,009	-0.05%
2024/05/10	4	52.20	0	0.00	52.40	4	2,055	0.19%
2024/05/07	1	52.70	0	0.00	53.20	1	2,040	0.05%
2024/04/26	0	0.00	1	54.80	54.40	-1	1,992	-0.05%
2024/04/25	2	54.10	11	54.43	54.10	-9	1,977	-0.46%
2024/04/24	10	55.27	2	55.10	55.20	8	1,957	0.41%
2024/04/19	0.1	52.50	0	0.00	52.60	0.1	1,883	0.01%
2024/04/17	0.3	51.20	0	0.00	51.20	0.3	1,819	0.02%
2024/04/15	1.1	53.39	0	0.00	53.30	1.1	1,802	0.06%
2024/04/12	1	54.30	0	0.00	54.10	1	1,799	0.06%
2024/04/11	2	55.20	0	0.00	55.30	2	1,793	0.11%
2024/04/10	3	55.70	5	55.42	55.20	-2	1,763	-0.11%
2024/03/26	1	50.30	0	0.00	50.50	1	1,663	0.06%
2024/03/22	0	0.00	2	51.30	51.60	-2	1,665	-0.12%
2024/03/19	0	0.00	1	52.10	51.70	-1	1,712	-0.06%
2024/03/15	1	51.60	0	0.00	51.00	1	1,720	0.06%
2024/03/13	1	53.60	0	0.00	52.80	1	1,706	0.06%
2024/03/11	1	52.40	0	0.00	52.40	1	1,692	0.06%
2024/03/08	1	52.30	0	0.00	52.00	1	1,684	0.06%
2024/03/07	1	53.60	0	0.00	52.50	1	1,671	0.06%
2024/03/05	1	53.90	0	0.00	54.10	1	1,651	0.06%
2024/03/01	11	55.31	0	0.00	55.20	11	1,608	0.68%
2024/02/29	3	55.30	2	55.60	56.40	1	1,567	0.06%
2024/02/27	10	56.20	11.6	56.11	56.00	-1.6	1,517	-0.10%
2024/02/26	2	57.10	8.1	57.03	57.30	-6.1	1,443	-0.42%
2024/02/23	7.1	53.98	0	0.00	54.60	7.1	1,284	0.55%
2024/02/22	2	51.80	0	0.00	52.20	2	1,048	0.19%
2024/02/21	8	51.34	0	0.00	51.50	8	977	0.82%
2024/02/20	2	51.70	0	0.00	51.70	2	964	0.21%
2024/02/19	0	52.40	0	0.00	51.90	0	954	0.00%
2024/02/15	0.2	50.70	0	0.00	50.60	0.2	913	0.02%
2024/02/05	1.1	50.81	0	0.00	50.80	1.1	889	0.12%
2024/02/02	3	51.87	0	0.00	51.10	3	870	0.35%
2024/02/01	0.1	53.00	0	0.00	52.60	0.1	833	0.01%
2024/01/24	0	54.60	0	0.00	54.40	0	770	0.00%
2024/01/16	5	55.50	0	0.00	55.50	5	688	0.73%
2024/01/11	1	55.40	0	0.00	56.20	1	687	0.15%
2024/01/09	0.1	56.90	0	0.00	56.70	0.1	672	0.01%
2024/01/08	5	57.60	0	0.00	57.30	5	660	0.76%
2024/01/05	3	58.43	0	0.00	57.70	3	651	0.46%
2024/01/04	5	58.40	0	0.00	58.40	5	634	0.79%
2023/12/27	1	59.70	0	0.00	59.60	1	618	0.16%
2023/12/25	0	0.00	1	59.30	59.60	-1	620	-0.16%
2023/12/22	0.1	59.10	0	0.00	58.90	0.1	614	0.01%
2023/12/19	13	59.71	0	0.00	59.80	13	558	2.33%
2023/12/15	1	60.80	0	0.00	60.80	1	527	0.19%
2023/11/24	0	0.00	1	63.70	63.90	-1	414	-0.24%
2023/10/13	0	0.00	11	66.00	65.90	-11	562	-1.96%
2023/10/12	0	0.00	11	65.70	66.00	-11	572	-1.92%
2023/10/06	0	0.00	1	65.20	65.10	-1	591	-0.17%
2023/10/03	0	0.00	15	67.00	66.50	-15	633	-2.37%
2023/10/02	0	0.00	12	65.00	67.70	-12	633	-1.89%
2023/09/27	0	0.00	2	63.80	63.90	-2	627	-0.32%
2023/09/20	1	66.10	0	0.00	66.50	1	674	0.15%
2023/09/15	3	66.07	0	0.00	65.60	3	702	0.43%
2023/08/01	1	66.90	0	0.00	66.60	1	921	0.11%
2023/07/13	0	0.00	1	68.20	67.80	-1	921	-0.11%
2023/07/11	0	0.00	2	68.60	68.90	-2	929	-0.22%
2023/07/10	1	69.90	0	0.00	70.00	1	904	0.11%
2023/07/03	2	70.80	0	0.00	70.50	2	898	0.22%
2023/06/19	2	71.80	0	0.00	71.70	2	864	0.23%
2023/06/15	0	0.00	1	74.40	74.40	-1	826	-0.12%
2023/06/14	0	0.00	2	74.85	74.80	-2	794	-0.25%
2023/06/13	1	73.00	0	0.00	72.90	1	746	0.13%
2023/06/12	0	0.00	1	72.20	72.00	-1	729	-0.14%
2023/06/09	2	73.50	0	0.00	73.50	2	714	0.28%
2023/06/06	0	0.00	1	71.80	71.20	-1	730	-0.14%
2023/05/23	1	72.60	0	0.00	72.40	1	874	0.11%
2023/04/14	0	0.00	0.1	74.20	74.10	-0.1	1,190	-0.01%
2023/04/13	0.1	73.00	0	0.00	72.60	0.1	1,217	0.01%
2023/03/28	0	71.80	0	0.00	71.20	0	1,316	0.00%
2023/03/21	0	71.80	0	0.00	71.10	0	1,405	0.00%
2023/03/16	1	70.50	0	0.00	70.30	1	1,477	0.07%
2023/02/07	0	0.00	1	72.30	72.40	-1	1,897	-0.05%
2023/02/06	0	0.00	1	73.60	73.10	-1	1,892	-0.05%
2023/02/03	1	73.80	0	0.00	73.70	1	1,917	0.05%
2023/02/01	0	0.00	2	73.20	73.00	-2	1,924	-0.10%
2023/01/30	1	71.30	0.1	71.20	71.60	0.9	1,917	0.05%
2023/01/13	0	0.00	16	68.30	68.30	-16	2,011	-0.80%
2023/01/12	1	67.60	0	0.00	67.50	1	2,078	0.05%
2023/01/10	0.1	67.90	0	0.00	67.80	0.1	2,175	0.00%
2023/01/09	0	0.00	1	67.50	67.60	-1	2,221	-0.05%
2022/12/30	1	67.10	0	0.00	67.00	1	2,274	0.04%
2022/12/14	1	76.10	0	0.00	76.30	1	2,938	0.03%
2022/12/13	3	76.67	0	0.00	76.20	3	2,997	0.10%
2022/12/01	0	0.00	1	75.30	75.00	-1	3,694	-0.03%
2022/11/29	1	74.80	0	0.00	75.30	1	3,713	0.03%
2022/11/23	0	0.00	1.2	71.94	72.20	-1.2	3,982	-0.03%
2022/11/22	0.2	71.43	0	0.00	71.50	0.2	4,188	0.00%
2022/11/18	0	73.60	0	0.00	71.70	0	4,257	0.00%
2022/11/16	0	71.60	0	0.00	71.50	0	4,242	0.00%
2022/11/14	1	73.10	0	0.00	73.10	1	4,220	0.02%
2022/11/04	1	75.40	1	75.60	75.70	0	4,017	0.00%
2022/11/03	0	0.00	1	76.10	76.00	-1	4,018	-0.02%
2022/11/02	1	76.40	0	0.00	76.10	1	4,029	0.02%
2022/10/27	1	76.50	0	0.00	77.50	1	4,062	0.02%
2022/10/26	1	75.20	1	76.00	75.70	0	4,110	0.00%
2022/10/25	0	0.00	1.1	76.67	75.90	-1.1	4,158	-0.03%
2022/10/24	1	75.30	1	74.70	74.80	0	4,229	0.00%
2022/10/21	2.1	73.83	1.1	73.34	74.00	1	4,204	0.02%
2022/10/20	0.1	72.10	0	0.00	72.10	0.1	4,139	0.00%
2022/10/19	0	0.00	2	76.00	74.60	-2	4,066	-0.05%
2022/10/14	1	82.60	1	82.50	81.50	0	3,965	0.00%
2022/10/12	1	84.50	0	0.00	84.20	1	3,953	0.03%
2022/10/11	1	86.00	0	0.00	83.70	1	3,950	0.03%
2022/10/07	0	0.00	1	88.70	87.30	-1	3,930	-0.03%
2022/10/04	0	0.00	1	93.40	92.40	-1	3,826	-0.03%
2022/10/03	0	0.00	2	91.30	90.60	-2	3,793	-0.05%
2022/09/30	1	87.40	0	0.00	91.50	1	3,754	0.03%
2022/09/29	2	92.20	1	93.40	91.20	1	3,650	0.03%
2022/09/28	3	92.27	2	90.85	90.20	1	3,571	0.03%
2022/09/15	2	96.10	1	96.90	93.80	1	3,022	0.03%
2022/09/14	2	95.75	2	95.65	95.00	0	2,843	0.00%
2022/09/13	9	91.48	0	0.00	92.10	9	2,618	0.34%
2022/09/08	0	0.00	5	88.60	89.50	-5	2,434	-0.21%
2022/09/02	0	0.00	1	88.80	87.60	-1	2,233	-0.04%
2022/09/01	2	88.35	1	87.10	88.10	1	2,120	0.05%
2022/08/31	2	86.55	0	0.00	87.80	2	2,064	0.10%
2022/08/30	11	89.69	0	0.00	87.20	11	1,991	0.55%
2022/08/29	6	86.30	6	87.90	88.00	0	1,842	0.00%
2022/08/26	0	0.00	1	86.10	86.10	-1	1,628	-0.06%
2022/08/17	0	0.00	1	76.90	77.20	-1	1,445	-0.07%
2022/08/16	1	77.10	0	0.00	77.30	1	1,434	0.07%
2022/08/12	1	76.80	0	0.00	76.30	1	1,423	0.07%
2022/08/03	0	0.00	1	81.80	82.20	-1	1,284	-0.08%
2022/08/02	1	81.80	1	81.80	82.00	0	1,265	0.00%
2022/08/01	1	82.00	0	0.00	80.80	1	1,202	0.08%
2022/07/29	1	77.60	0	0.00	81.40	1	1,127	0.09%
2022/07/19	0	0.00	2	76.05	74.60	-2	882	-0.23%
2022/07/15	2	72.75	0	0.00	73.90	2	821	0.24%
2022/07/14	0	0.00	1	69.40	70.10	-1	779	-0.13%
2022/07/13	3	68.50	2	69.65	68.00	1	759	0.13%
2022/07/04	1	59.50	0	0.00	59.10	1	695	0.14%
2022/06/28	0	0.00	1	65.90	66.20	-1	655	-0.15%
2022/06/27	1	67.10	0	0.00	67.20	1	661	0.15%
2022/05/20	1	74.20	1	73.80	73.50	0	630	0.00%
2022/04/06	0	80.80	0	0.00	80.20	0	697	0.00%
2022/03/04	1	79.50	0	0.00	78.80	1	667	0.15%
2022/01/21	1	84.00	0	0.00	83.80	1	773	0.13%
2022/01/19	1	86.80	0	0.00	86.60	1	744	0.13%
2022/01/17	1	86.50	0	0.00	88.50	1	762	0.13%
2022/01/10	1	88.50	0	0.00	89.40	1	744	0.13%
2022/01/05	1	91.00	2	91.70	91.50	-1	697	-0.14%
2021/12/30	1	90.90	1	90.70	91.30	0	690	0.00%
2021/12/27	0	0.00	1	91.20	90.60	-1	703	-0.14%
2021/12/06	0	0.00	1	90.50	90.50	-1	750	-0.13%
2021/11/25	1	91.20	0	0.00	91.40	1	758	0.13%
2021/11/22	1	95.20	0	0.00	94.90	1	734	0.14%
2021/11/10	1	93.00	0	0.00	94.30	1	731	0.14%
2021/11/02	13	96.84	0	0.00	96.70	13	751	1.73%
2021/10/27	1	94.30	1	95.20	94.30	0	745	0.00%
2021/10/21	5	92.50	0	0.00	91.20	5	765	0.65%
2021/10/06	4	89.10	0	0.00	88.10	4	957	0.42%
2021/09/10	5	95.00	6	96.92	96.10	-1	1,640	-0.06%
2021/09/08	1	92.00	0	0.00	92.00	1	1,622	0.06%
2021/08/30	2	95.00	0	0.00	94.90	2	1,756	0.11%
2021/08/24	0	0.00	1	95.30	93.80	-1	1,760	-0.06%
2021/08/10	4	94.30	1	93.90	94.50	3	1,809	0.17%
2021/08/09	0	0.00	1	97.30	97.00	-1	1,807	-0.06%
2021/08/06	0	0.00	2	99.10	99.00	-2	1,833	-0.11%
2021/08/05	3	100.10	0	0.00	99.60	3	1,875	0.16%
2021/07/21	2	106.50	2	104.50	103.50	0	2,089	0.00%
2021/07/15	1	102.50	0	0.00	103.00	1	2,137	0.05%
2021/06/29	1	111.00	1	114.00	111.00	0	2,284	0.00%
2021/06/25	0	0.00	3	113.00	112.00	-3	2,233	-0.13%
2021/06/24	2	109.75	1	109.00	110.00	1	2,135	0.05%
2021/06/23	2	108.00	2.3	108.46	109.00	-0.3	2,046	-0.01%
2021/06/22	1	100.50	1	101.50	100.50	0	1,992	0.00%
2021/06/21	1	100.50	3.2	100.35	100.50	-2.2	2,005	-0.11%
2021/06/02	1	95.00	1	94.50	94.80	0	2,143	0.00%
2021/05/31	0	0.00	1	95.00	93.90	-1	2,165	-0.05%
2021/05/28	0	0.00	1	93.70	92.60	-1	2,174	-0.05%
2021/05/25	0	0.00	1	93.50	92.50	-1	2,245	-0.04%
2021/05/14	0	0.00	1	88.20	87.00	-1	2,456	-0.04%
2021/05/13	0.1	85.70	0	0.00	88.00	0.1	2,511	0.00%
2021/05/12	5	91.28	0	0.00	89.00	5	2,567	0.19%
2021/05/11	4	94.75	0	0.00	93.30	4	2,528	0.16%
2021/05/10	3.1	101.30	0	0.00	99.30	3.1	2,521	0.12%
2021/05/05	1	98.30	0	0.00	96.60	1	2,989	0.03%
2021/05/04	1.1	96.67	0	0.00	97.60	1.1	3,064	0.04%
2021/04/28	0.2	103.00	0	0.00	102.50	0.2	3,081	0.00%
2021/04/26	1	103.00	0	0.00	104.00	1	3,145	0.03%
2021/04/23	4.1	103.27	0.1	104.50	104.00	3.9	3,172	0.12%
2021/04/22	0	0.00	1	105.00	105.00	-1	3,236	-0.03%
2021/04/20	0	0.00	0.1	109.00	110.50	-0.1	3,374	0.00%
2021/04/12	1.1	112.09	0	0.00	111.00	1.1	4,282	0.03%
2021/04/06	0	116.50	0	0.00	116.50	0	4,293	0.00%
2021/03/30	0	0.00	1	115.50	115.00	-1	4,288	-0.02%
2021/03/23	1	113.00	0	0.00	114.00	1	4,355	0.02%
2021/03/22	0	0.00	3	111.00	112.50	-3	4,360	-0.07%
2021/03/18	3	108.00	0	0.00	108.50	3	4,423	0.07%
2021/02/26	0	0.00	0.1	115.00	116.00	-0.1	5,239	0.00%
2021/02/19	0	0.00	0.3	116.64	116.00	-0.3	5,128	-0.01%
2021/02/18	0	0.00	0.1	118.50	118.50	-0.1	5,090	0.00%
2021/02/17	0	0.00	0	119.50	120.00	0	5,073	0.00%
2021/02/05	0.2	119.50	0	0.00	119.00	0.2	5,091	0.00%
2021/02/04	0.1	120.00	0	0.00	120.00	0.1	5,029	0.00%
2021/02/03	1	119.00	1	122.00	118.50	0	4,958	0.00%
2021/01/29	4	117.00	0	0.00	115.00	4	4,878	0.08%
2021/01/28	0	0.00	1	121.00	119.50	-1	4,799	-0.02%
2021/01/27	0	0.00	4	125.00	125.00	-4	4,685	-0.09%
2021/01/26	0	0.00	2	119.50	119.00	-2	4,379	-0.05%
2021/01/21	3	120.67	3	119.00	119.00	0	4,282	0.00%
2021/01/18	1	119.00	1	118.50	119.50	0	4,185	0.00%
2021/01/14	9	123.89	5	124.40	125.00	4	4,089	0.10%
2021/01/12	1	122.50	0	0.00	119.00	1	3,862	0.03%
2021/01/11	0	0.00	1	119.50	120.00	-1	3,791	-0.03%
2021/01/06	8	122.00	10	123.35	118.50	-2	3,523	-0.06%
2021/01/05	3.1	120.97	3	120.17	120.50	0.1	3,289	0.00%
2020/12/29	1	104.50	1	108.00	104.00	0	2,777	0.00%
2020/12/24	1	105.50	0	0.00	104.50	1	2,706	0.04%
2020/12/18	0	0.00	3	108.00	108.50	-3	2,659	-0.11%
2020/12/14	2	113.00	0	0.00	112.50	2	2,395	0.08%
2020/12/11	5	115.60	2	115.25	114.50	3	2,366	0.13%
2020/12/09	2	111.00	2	110.50	109.00	0	2,122	0.00%
2020/12/07	0	0.00	1	112.00	110.50	-1	2,045	-0.05%
2020/12/04	4	110.25	3	109.83	109.50	1	1,908	0.05%
2020/12/03	1	101.00	1	101.50	101.50	0	1,624	0.00%
2020/12/01	2	96.90	0	0.00	96.90	2	1,552	0.13%
2020/11/30	0	0.00	2	98.65	98.20	-2	1,571	-0.13%
2020/11/27	1	98.60	0	0.00	98.60	1	1,611	0.06%
2020/11/25	1	101.00	1	99.50	99.20	0	1,652	0.00%
2020/11/18	1	96.50	0	0.00	96.10	1	1,713	0.06%
2020/11/13	1	96.90	3	96.70	95.50	-2	1,728	-0.12%
2020/11/11	1	94.20	0	0.00	94.70	1	1,694	0.06%
2020/11/10	1	93.10	0	0.00	93.60	1	1,723	0.06%
2020/11/09	1	92.60	0	0.00	92.40	1	1,696	0.06%
2020/11/02	0	0.00	1	87.00	87.00	-1	1,677	-0.06%
2020/10/28	0	0.00	1	90.10	89.20	-1	1,676	-0.06%
2020/10/26	0	0.00	1	91.20	91.10	-1	1,682	-0.06%
2020/10/23	2	92.70	0	0.00	92.70	2	1,684	0.12%
2020/10/19	1	94.10	0	0.00	92.60	1	1,707	0.06%
2020/10/16	0	0.00	1	93.60	94.10	-1	1,698	-0.06%
2020/10/14	2	93.00	0	0.00	92.90	2	1,699	0.12%
2020/09/22	0	0.00	1	99.70	100.50	-1	1,853	-0.05%
2020/09/18	0	0.00	1	100.00	100.50	-1	1,878	-0.05%
2020/09/17	0	0.00	2	100.00	99.80	-2	1,892	-0.11%
2020/09/16	1	101.00	0	0.00	100.00	1	1,896	0.05%
2020/09/11	4	98.95	0	0.00	98.80	4	1,964	0.20%
2020/08/28	3	106.67	3	107.50	104.50	0	2,530	0.00%
2020/08/18	0	0.00	1	100.50	99.50	-1	2,456	-0.04%
2020/08/13	1	98.10	1	98.50	96.60	0	2,480	0.00%
2020/08/05	1	96.20	0	0.00	97.40	1	2,623	0.04%
2020/07/27	0	0.00	1	98.80	96.90	-1	2,876	-0.03%
2020/07/21	1	103.50	3	103.00	103.50	-2	2,872	-0.07%
2020/07/20	0	0.00	1	99.60	100.50	-1	2,884	-0.03%
2020/07/16	1	101.50	0	0.00	102.50	1	2,925	0.03%
2020/07/13	0	0.00	2	102.00	103.00	-2	3,030	-0.07%
2020/07/10	3	100.50	0	0.00	100.00	3	3,128	0.10%
2020/07/09	1	104.00	0	0.00	103.00	1	3,146	0.03%
2020/07/02	2	105.50	0	0.00	104.50	2	3,169	0.06%
2020/06/24	2	106.00	0	0.00	106.00	2	3,235	0.06%
2020/06/16	0	0.00	1	108.00	107.00	-1	3,837	-0.03%
2020/06/15	3	107.50	3	108.17	106.00	0	3,829	0.00%
2020/06/12	0	0.00	1	104.00	110.00	-1	3,716	-0.03%
2020/06/11	1	105.00	1	104.00	103.50	0	3,607	0.00%
2020/06/09	1	105.50	2	105.00	102.50	-1	3,501	-0.03%
2020/06/03	1	97.40	1	97.90	98.00	0	3,374	0.00%
2020/06/01	0	0.00	1	94.60	94.30	-1	3,350	-0.03%
2020/05/29	1	93.10	0	0.00	92.70	1	3,381	0.03%
2020/05/26	0	0.00	1	96.00	95.80	-1	3,374	-0.03%
2020/05/22	0	0.00	1	97.70	95.60	-1	3,380	-0.03%
2020/05/20	1	97.30	0	0.00	98.50	1	3,367	0.03%
2020/05/14	2	95.95	0	0.00	93.90	2	3,387	0.06%
2020/05/06	0	0.00	5	96.00	95.00	-5	3,281	-0.15%
2020/05/05	5	94.20	0	0.00	92.80	5	3,261	0.15%
2020/05/04	1	92.00	0	0.00	92.40	1	3,284	0.03%
2020/04/30	1	91.00	7	91.37	95.40	-6	3,293	-0.18%
2020/04/23	6	85.35	0	0.00	85.00	6	3,233	0.19%
2020/04/21	0	0.00	1	85.10	82.30	-1	3,252	-0.03%
2020/04/15	2	86.65	21	87.77	89.00	-19	3,298	-0.58%
2020/04/08	0	0.00	3	81.90	83.00	-3	3,560	-0.08%
2020/04/07	5	76.60	5	77.50	78.00	0	3,487	0.00%
2020/04/01	1	77.00	0	0.00	76.50	1	3,404	0.03%
2020/03/31	2	78.30	1	76.20	76.10	1	3,388	0.03%
2020/03/30	2	78.00	2	77.95	77.90	0	3,371	0.00%
2020/03/27	22	80.70	1.1	80.26	79.30	21	3,367	0.62%
2020/03/24	4	68.08	3	68.93	68.80	1	2,935	0.03%
2020/02/27	0	0.00	1	116.50	115.50	-1	2,285	-0.04%
2020/02/24	2	121.00	0	0.00	120.50	2	2,212	0.09%
2020/02/21	0.1	124.00	0	0.00	124.00	0.1	2,187	0.00%
2020/02/13	1	116.00	1	118.00	116.00	0	2,001	0.00%
2020/02/10	0	0.00	1	114.50	117.00	-1	1,971	-0.05%
2020/02/05	1	123.50	1	125.00	123.00	0	1,891	0.00%
2020/01/10	0	0.00	1	120.00	121.50	-1	1,726	-0.06%
2020/01/08	1	128.50	1	125.00	125.50	0	1,591	0.00%
2020/01/07	1	126.00	2	125.75	126.00	-1	1,438	-0.07%
2020/01/06	1	124.00	1	126.00	123.00	0	1,351	0.00%
2020/01/03	0	0.00	6	119.92	121.00	-6	1,218	-0.49%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/25	1	116.50	0	0.00	116.50	1	1,182	0.08%
2019/12/24	4	116.50	0	0.00	116.50	4	1,172	0.34%
2019/12/19	1	116.00	0	0.00	116.50	1	1,117	0.09%
2019/12/17	1	115.50	0	0.00	117.00	1	1,096	0.09%
2019/12/13	0	0.00	1	114.50	111.50	-1	1,025	-0.10%
2019/11/11	1	113.00	0	0.00	112.50	1	1,270	0.08%
2019/10/25	0	0.00	4	114.00	114.50	-4	1,325	-0.30%
2019/10/24	4	113.00	0	0.00	115.50	4	1,298	0.31%
2019/08/12	2	108.50	0	0.00	108.00	2	1,588	0.13%
2019/08/06	4	105.50	2	111.00	110.50	2	1,717	0.12%
2019/07/08	0	0.00	3	107.50	108.50	-3	1,860	-0.16%
2019/07/04	0	0.00	1	109.00	107.00	-1	1,879	-0.05%
2019/07/03	0	0.00	1	110.50	108.50	-1	1,855	-0.05%
2019/06/28	0	0.00	3	98.20	101.50	-3	1,774	-0.17%
2019/06/27	0	0.00	2	98.70	98.20	-2	1,743	-0.11%
2019/06/21	0	0.00	1	97.80	97.00	-1	1,717	-0.06%
2019/06/19	0	0.00	5	96.14	96.00	-5	1,748	-0.29%
2019/06/18	1	95.10	0	0.00	94.60	1	1,740	0.06%
2019/06/14	2	93.80	0	0.00	93.00	2	1,733	0.12%
2019/06/13	22	94.17	16	94.18	93.60	6	1,734	0.35%
2019/06/10	0	0.00	1	89.90	90.20	-1	1,784	-0.06%
2019/05/23	0	0.00	2	90.50	91.90	-2	1,890	-0.11%
2019/05/21	1	91.20	0	0.00	93.70	1	1,891	0.05%
2019/05/20	1	86.90	0	0.00	88.70	1	1,859	0.05%
2019/05/17	1	89.00	1	86.00	86.20	0	1,840	0.00%
2019/05/08	0	0.00	1	104.50	102.00	-1	1,497	-0.07%
2019/05/07	0	0.00	2	109.50	109.50	-2	1,399	-0.14%
2019/04/22	1	115.50	0	0.00	115.00	1	1,420	0.07%
2019/04/17	2	115.50	0	0.00	115.00	2	1,449	0.14%
2019/03/22	4	114.13	3	114.00	116.00	1	1,313	0.08%
2019/03/19	1	116.00	0	0.00	115.50	1	1,238	0.08%
2019/03/18	2	115.50	0	0.00	115.50	2	1,248	0.16%
2019/03/13	2	115.00	2	114.50	115.00	0	1,283	0.00%
2019/03/12	1	117.00	1	116.00	116.50	0	1,250	0.00%
2019/03/11	1	117.00	0	0.00	116.50	1	1,281	0.08%
2018/12/03	0	0.00	1	131.00	135.00	-1	2,437	-0.04%
2018/11/08	1	127.00	0	0.00	125.00	1	2,203	0.05%
2018/10/26	2	123.50	5	129.30	122.50	-3	2,058	-0.15%
2018/10/24	2	125.50	0	0.00	125.50	2	1,933	0.10%
2018/10/16	1	120.00	0	0.00	119.50	1	2,111	0.05%
2018/09/21	1	139.50	0	0.00	139.50	1	1,932	0.05%
2018/09/19	0	0.00	1	137.50	136.50	-1	1,826	-0.05%
2018/09/17	2	136.50	2	130.25	136.50	0	1,745	0.00%
2018/09/11	1	118.50	0	0.00	119.00	1	1,638	0.06%
2018/08/24	2	119.50	2	120.75	121.00	0	2,224	0.00%
2018/08/20	1	128.50	0	0.00	124.50	1	2,284	0.04%
2018/07/25	0	0.00	0.4	134.50	133.00	-0.4	2,533	-0.02%
2018/07/03	1	150.00	0	0.00	143.00	1	2,659	0.04%
2018/07/02	0	0.00	1	152.00	152.50	-1	2,632	-0.04%
2018/06/27	0	0.00	1	145.50	146.00	-1	2,605	-0.04%
2018/06/26	1	142.50	0	0.00	144.00	1	2,704	0.04%
2018/06/20	1	148.50	0	0.00	149.00	1	2,777	0.04%
2018/06/19	0.1	150.00	0	0.00	150.00	0.1	2,773	0.00%
2018/06/15	0	0.00	0.1	154.00	154.50	-0.1	2,765	0.00%
2018/06/14	0	0.00	0.1	151.00	152.00	-0.1	2,810	0.00%
2018/06/13	0	0.00	1	152.00	150.00	-1	2,917	-0.03%
2018/06/12	1	150.50	0	0.00	148.00	1	2,897	0.03%
2018/06/11	0	0.00	1	150.50	150.50	-1	2,887	-0.03%
2018/06/08	1.1	148.05	0	0.00	149.00	1.1	2,863	0.04%
2018/06/07	0	0.00	0.1	155.00	156.00	-0.1	2,788	0.00%
2018/06/01	2	145.00	2	146.75	145.00	0	2,561	0.00%
2018/05/31	0	0.00	0.1	144.50	145.00	-0.1	2,532	0.00%
2018/05/25	0	0.00	1	140.00	139.50	-1	2,470	-0.04%
2018/05/24	1	139.00	0	0.00	139.50	1	2,475	0.04%
2018/05/23	0	0.00	1	142.00	140.00	-1	2,509	-0.04%
2018/05/22	0	0.00	2.1	143.49	143.50	-2.1	2,494	-0.08%
2018/05/21	1	138.50	0	0.00	139.00	1	2,437	0.04%
2018/05/16	0.1	137.00	1	138.00	137.50	-0.9	2,441	-0.04%
2018/05/15	1	134.50	1.1	139.97	139.50	-0.1	2,461	0.00%
2018/05/11	0	0.00	1	132.00	132.00	-1	2,401	-0.04%
2018/04/18	0	0.00	1	130.50	133.00	-1	2,710	-0.04%
2018/04/12	0	0.00	1	130.00	130.00	-1	2,784	-0.04%
2018/04/09	0	0.00	1	128.50	127.00	-1	2,885	-0.03%
2018/04/02	3	123.50	0	0.00	123.00	3	2,826	0.11%
2018/03/29	1	123.00	1	125.00	124.00	0	2,855	0.00%
2018/03/28	1	129.50	0	0.00	127.00	1	2,786	0.04%
2018/03/23	0	0.00	4	131.50	134.50	-4	2,767	-0.14%
2018/03/22	1	135.00	0	0.00	134.50	1	2,737	0.04%
2018/03/20	0	0.00	1	138.50	137.00	-1	2,768	-0.04%
2018/03/19	4	137.00	1.1	136.00	136.50	2.9	2,824	0.10%
2018/03/13	0	0.00	0.1	130.00	131.00	-0.1	2,704	0.00%
2018/03/08	0	0.00	1	126.00	126.00	-1	2,651	-0.04%
2018/02/27	1	130.00	2	130.50	129.50	-1	2,626	-0.04%
2018/02/23	1	129.50	1	127.00	127.00	0	2,586	0.00%
2018/02/22	0	0.00	0.1	126.50	126.50	-0.1	2,528	-0.01%
2018/02/21	0	0.00	0.1	125.00	125.00	-0.1	2,507	0.00%
2018/02/09	0	0.00	2	123.00	123.00	-2	2,459	-0.08%
2018/02/07	2	123.00	0	0.00	122.50	2	2,419	0.08%
2018/02/06	0	0.00	2	119.75	120.00	-2	2,383	-0.08%
2018/02/05	3	122.50	0	0.00	124.50	3	2,354	0.13%
2018/02/01	2	123.50	0	0.00	123.50	2	2,353	0.08%
2018/01/26	1	121.00	0	0.00	122.50	1	2,359	0.04%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	1	129.50	0	0.00	129.50	1	2,200	0.05%
2018/01/18	1	131.00	0	0.00	131.00	1	2,207	0.05%