大山 (1615)-元大-鶯歌券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
451張
產業
上市電器電纜類股▲0.43%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	67.00	0	0.00	67.10	0	1,882	0.00%
2024/05/21	0	68.50	0	0.00	68.30	0	1,866	0.00%
2024/05/20	0.1	69.80	0	0.00	69.20	0.1	1,854	0.00%
2024/05/17	0	66.80	0	0.00	66.90	0	1,811	0.00%
2024/05/16	0	67.17	0	0.00	66.90	0	1,807	0.00%
2024/05/15	0	67.00	0	0.00	66.80	0	1,805	0.00%
2024/05/13	1	70.00	1	67.10	67.50	0	1,774	0.00%
2024/05/10	0	0.00	1	68.00	68.80	-1	1,754	-0.06%
2024/05/09	10	72.41	9	70.37	69.90	1	1,710	0.06%
2024/05/08	2	69.15	1	71.70	71.90	1	1,483	0.07%
2024/04/22	0	0.00	1	61.00	60.40	-1	1,241	-0.08%
2024/04/19	2	66.50	4	65.28	64.00	-2	1,192	-0.17%
2024/04/18	3	66.07	1	64.90	68.30	2	1,056	0.19%
2024/04/17	1	63.80	0	0.00	62.90	1	854	0.12%
2024/04/03	1	57.80	0	0.00	57.30	1	712	0.14%
2024/03/26	5	59.18	5	60.26	58.70	0	686	0.00%
2024/03/25	0	0.00	1	58.50	58.50	-1	641	-0.16%
2024/03/22	4	58.80	4	58.63	58.90	0	631	0.00%
2024/03/20	0	0.00	1	56.10	55.30	-1	596	-0.17%
2024/03/19	1	55.20	0	0.00	55.00	1	600	0.17%
2024/03/06	0	0.00	0.1	50.30	49.95	-0.1	424	-0.02%
2024/02/16	0	0.00	2	47.95	47.30	-2	381	-0.52%
2024/01/30	1	49.70	1	48.75	48.80	0	343	0.00%
2024/01/25	1	49.60	1	49.50	49.35	0	312	0.00%
2024/01/23	2	45.58	0	0.00	45.40	2	284	0.70%
2023/12/14	0	0.00	1	45.35	44.25	-1	201	-0.50%
2023/12/13	1	44.90	2	45.30	44.65	-1	187	-0.53%
2023/12/12	2	45.65	0	0.00	45.95	2	121	1.65%
2023/10/27	0	0.00	1	37.50	37.50	-1	182	-0.55%
2023/10/19	0.1	37.60	0	0.00	37.45	0.1	185	0.05%
2023/10/18	0	0.00	0.5	37.60	37.65	-0.5	185	-0.27%
2023/09/04	0	35.95	0	0.00	35.65	0	198	0.01%
2023/08/30	0	0.00	1	35.95	35.90	-1	200	-0.50%
2023/08/29	0	0.00	2	36.50	36.30	-2	200	-1.00%
2023/08/28	0	0.00	2	36.70	36.60	-2	200	-1.00%
2023/08/04	2	39.65	0	0.00	39.85	2	187	1.07%
2023/07/11	3	39.87	0	0.00	39.90	3	109	2.74%
2023/06/15	0.1	38.80	0	0.00	38.70	0.1	128	0.08%
2023/06/14	0.2	38.45	0	0.00	38.50	0.2	128	0.16%
2023/06/09	0.2	39.20	0	0.00	39.00	0.2	126	0.16%
2023/06/07	0.3	37.95	0	0.00	38.40	0.3	124	0.24%
2023/01/30	2	30.18	2	30.25	30.25	0	43	0.00%
2023/01/17	2	30.05	2	30.15	30.05	0	43	0.00%
2022/12/12	0	0.00	0.1	28.90	28.95	-0.1	30	-0.44%
2022/12/02	0.1	28.50	0	0.00	28.55	0.1	32	0.40%
2022/09/28	0	0.00	9	27.35	27.25	-9	52	-17.01%
2022/07/05	0	0.00	0	32.90	32.05	0	73	-0.02%
2022/05/30	0	0.00	0.2	34.34	33.85	-0.2	126	-0.15%
2022/05/03	0	33.80	0	0.00	34.00	0	122	0.03%
2022/04/25	0	0.00	0.1	33.90	33.40	-0.1	121	-0.04%
2022/04/22	0.2	34.35	0	0.00	34.05	0.2	119	0.17%
2022/04/13	0.1	34.50	0	0.00	35.50	0.1	112	0.04%
2022/03/17	0	0.00	5	33.35	33.75	-5	95	-5.23%
2022/03/09	1	32.75	1	32.55	32.45	0	89	0.00%
2021/09/29	0	0.00	1	31.30	31.55	-1	151	-0.66%
2021/07/28	8	34.30	0	0.00	34.40	8	971	0.82%
2021/05/28	1	38.50	1	38.75	38.50	0	1,248	0.00%
2021/05/17	0	0.00	2	31.28	31.45	-2	1,158	-0.17%
2021/05/14	3	35.03	2	35.70	34.45	1	1,138	0.09%
2021/05/11	1	45.00	1	46.25	43.25	0	1,055	0.00%
2021/05/07	2	50.50	1	46.85	46.70	1	926	0.11%
2021/05/06	0	0.00	2	47.70	48.15	-2	772	-0.26%
2021/05/05	1	42.55	1	43.30	43.80	0	720	0.00%
2021/05/03	1	45.20	0	0.00	43.00	1	646	0.15%
2021/04/29	1	45.60	0	0.00	44.60	1	620	0.16%
2021/04/26	0	0.00	1	37.00	39.35	-1	393	-0.25%
2021/04/20	1	36.50	0	0.00	36.05	1	336	0.30%
2021/04/13	0	0.00	2	34.65	34.70	-2	290	-0.69%
2021/04/12	2	34.85	0	0.00	36.10	2	271	0.74%
2021/01/29	0	0.00	5	23.20	23.20	-5	163	-3.06%
2021/01/12	0	0.00	2	24.40	24.55	-2	164	-1.22%
2021/01/05	2	25.00	0	0.00	24.80	2	160	1.25%
2020/12/22	5	25.46	0	0.00	24.15	5	145	3.45%
2020/11/20	0	0.00	1	22.70	22.70	-1	99	-1.00%
2020/08/04	1	20.90	0	0.00	20.80	1	252	0.40%
2020/07/15	0	0.00	5	24.00	23.90	-5	280	-1.78%
2020/06/05	0	0.00	1	23.00	23.10	-1	222	-0.45%
2020/06/03	5	22.50	0	0.00	22.50	5	217	2.30%
2020/05/11	0	0.00	1	22.50	22.95	-1	206	-0.49%
2020/04/17	0	0.00	2	18.78	18.90	-2	238	-0.84%
2020/03/09	1	18.80	0	0.00	18.65	1	268	0.37%
2020/02/04	0	0.00	3	19.20	19.00	-3	212	-1.41%
2020/01/30	3	18.30	0	0.00	18.30	3	203	1.47%
2020/01/14	1	20.75	0	0.00	20.30	1	174	0.57%
2020/01/09	0	0.00	1	19.45	19.45	-1	92	-1.08%
2020/01/07	0	0.00	2	17.55	17.60	-2	71	-2.80%
2019/11/18	1	16.90	0	0.00	16.95	1	57	1.73%
2019/11/14	1	16.75	1	16.90	16.90	0	58	0.00%
2019/11/12	1	17.00	0	0.00	17.05	1	56	1.78%
2019/04/01	3	18.57	3	18.60	18.40	0	80	0.00%
2018/08/10	0	0.00	5	16.00	16.00	-5	488	-1.02%
2018/07/06	0	0.00	3	16.90	17.00	-3	1,777	-0.17%
2018/06/26	1	19.80	0	0.00	19.50	1	2,006	0.05%
2018/06/19	2	22.00	2	21.20	21.10	0	1,989	0.00%
2018/06/15	0	0.00	1	21.85	21.35	-1	1,982	-0.05%
2018/06/14	3	22.38	5	22.29	22.25	-2	1,973	-0.10%
2018/06/13	12	22.61	9	22.86	22.40	3	1,961	0.15%
2018/06/12	2	22.40	3	21.68	22.35	-1	1,912	-0.05%
2018/06/11	2	20.98	1	21.90	21.90	1	1,864	0.05%
2018/06/05	1	21.15	0	0.00	20.65	1	1,817	0.06%
2018/06/04	0	0.00	10	19.90	21.15	-10	1,783	-0.56%
2018/06/01	11	19.17	2	19.10	19.25	9	1,742	0.52%
2018/05/29	1	19.40	1	19.25	19.15	0	1,737	0.00%
2018/05/15	1	20.35	0	0.00	20.40	1	1,699	0.06%
2018/05/08	2	19.20	0	0.00	19.20	2	1,621	0.12%
2018/04/27	32	23.64	27	23.82	23.30	5	1,463	0.34%
2018/04/26	9	25.20	13	24.25	22.90	-4	1,403	-0.29%
2018/04/24	6	23.08	4	23.74	23.00	2	1,135	0.18%
2018/04/23	4	24.94	1	24.65	25.50	3	1,078	0.28%
2018/04/19	2	21.75	2	21.10	21.10	0	911	0.00%
2018/04/18	4	21.91	3	21.25	21.70	1	864	0.12%
2018/03/27	0	0.00	40	16.45	16.60	-40	520	-7.68%
2018/03/14	40	16.05	0	0.00	16.10	40	508	7.87%
2018/03/12	0	0.00	40	16.70	16.65	-40	498	-8.02%
2018/03/09	40	15.70	0	0.00	16.00	40	485	8.24%
2018/03/08	0	0.00	40	15.85	15.80	-40	483	-8.28%
2018/02/21	2	15.60	2	15.85	15.65	0	480	0.00%
2018/01/04	40	15.45	0	0.00	15.70	40	317	12.61%