加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    19,918張
  • 產業
    上市 鋼鐵類股

  • 3560人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/287.124.15124.1524.206.124,9690.02%
2024/05/2719.523.9800.0023.9019.525,1490.08%
2024/05/2424.224.0600.0024.0024.224,9310.10%
2024/05/2325.124.26324.2524.1522.124,6380.09%
2024/05/2220.124.622524.8024.60-4.924,097-0.02%
2024/05/212.124.9000.0024.902.123,5030.01%
2024/05/20125.10325.3025.25-223,399-0.01%
2024/05/17125.15325.1025.05-223,172-0.01%
2024/05/16225.051825.1725.15-1623,279-0.07%
2024/05/156.324.851025.0024.75-3.722,889-0.02%
2024/05/142625.053.125.0525.0022.922,9690.10%
2024/05/13124.80124.8524.85022,9590.00%
2024/05/102.324.6200.0024.802.322,8800.01%
2024/05/09124.7000.0024.60122,8740.00%
2024/05/088.124.6900.0024.758.122,9900.04%
2024/05/072424.99325.0024.902122,8250.09%
2024/05/0610025.002.325.0725.1097.722,7740.43%
2024/05/031.125.0600.0024.951.122,7340.00%
2024/05/02724.94724.9424.95022,5500.00%
2024/04/3000.003.124.9124.85-3.122,573-0.01%
2024/04/29024.851524.9425.00-1522,531-0.07%
2024/04/26224.5300.0024.55222,3610.01%
2024/04/25724.5100.0024.55722,5220.03%
2024/04/24424.8300.0024.75422,5840.02%
2024/04/23024.90124.9524.85-122,9580.00%
2024/04/22324.70124.8524.70223,0790.01%
2024/04/19324.60124.2524.45222,8430.01%
2024/04/180.124.801224.5824.80-11.922,443-0.05%
2024/04/171024.43124.4024.45922,1240.04%
2024/04/16424.35724.2424.25-321,924-0.01%
2024/04/1511.124.6500.0024.5511.121,9550.05%
2024/04/1214.624.877.324.9024.857.321,6030.03%
2024/04/11725.411325.3525.30-621,411-0.03%
2024/04/10124.325.59625.7325.60118.321,1740.56% 大買/鉅額交易
2024/04/091425.9815825.9026.05-14420,756-0.69% 大賣/鉅額交易
2024/04/081224.921024.8025.00219,1490.01%
2024/04/03424.572624.6324.65-2218,646-0.12%
2024/04/02724.191.324.2324.305.718,0760.03%
2024/04/012.423.9600.0024.002.418,0220.01%
2024/03/29223.93323.9023.90-118,075-0.01%
2024/03/2810223.900.123.9023.80101.918,1830.56% 大買/鉅額交易
2024/03/270.123.9500.0023.900.118,4480.00%
2024/03/26223.8500.0024.00218,6590.01%
2024/03/25023.900.223.9023.85-0.219,0030.00%
2024/03/22423.84223.8823.95219,4880.01%
2024/03/2124.123.77623.6023.8518.120,4220.09%
2024/03/205.123.5700.0023.505.121,9780.02%
2024/03/1912.123.6700.0023.6512.122,2950.05%
2024/03/18423.630.523.6523.703.522,6980.02%
2024/03/15523.90323.9023.85222,8870.01%
2024/03/144.124.033.324.0224.050.823,1350.00%
2024/03/1334.123.89123.9023.953323,1300.14%
2024/03/12224.051.324.1124.150.722,9210.00%
2024/03/11224.051124.0524.05-923,083-0.04%
2024/03/084.723.972524.0424.10-20.323,355-0.09%
2024/03/0715.123.94323.9523.9512.123,5990.05%
2024/03/063.424.090.124.1024.053.224,1370.01%
2024/03/05324.083.424.1024.05-0.425,7430.00%
2024/03/049.124.153524.1024.20-25.926,527-0.10%
2024/03/011024.384.924.3924.455.127,2660.02%
2024/02/2910.124.59424.5524.606.127,9830.02%
2024/02/271324.67324.6324.651028,6950.03%
2024/02/26124.9000.0024.90129,1910.00%
2024/02/23125.00125.1025.00029,7680.00%
2024/02/2200.000.225.2525.15-0.230,4940.00%
2024/02/21125.20325.2025.25-230,630-0.01%
2024/02/2000.001025.2025.30-1030,797-0.03%
2024/02/1900.00525.3025.40-531,056-0.02%
2024/02/161.124.760.224.9524.900.931,4210.00%
2024/02/15524.62124.7524.60431,5620.01%
2024/02/055.124.8800.0024.855.131,4220.02%
2024/02/02125.1000.0025.15131,4520.00%
2024/02/0100.001.325.2125.25-1.331,6000.00%
2024/01/31624.9700.0025.15631,8380.02%
2024/01/30425.2500.0025.05431,8940.01%
2024/01/291225.4610.825.4125.451.232,2860.00%
2024/01/26525.251.225.2125.253.832,3750.01%
2024/01/25125.1000.0025.10132,3730.00%
2024/01/24225.1500.0025.15232,3980.01%
2024/01/231024.80424.8024.80632,4020.02%
2024/01/224.524.740.124.8524.754.432,3020.01%
2024/01/1916.124.67324.7024.6513.132,3420.04%
2024/01/18824.891524.9024.80-732,343-0.02%
2024/01/1726.425.00125.1524.8025.432,6920.08%
2024/01/1619.325.3100.0025.2019.332,5210.06%
2024/01/15125.9500.0025.80132,3970.00%
2024/01/122125.9000.0025.802132,9770.06%
2024/01/1111.425.710.825.8525.8010.533,2340.03%
2024/01/10125.75825.8325.85-734,221-0.02%
2024/01/091526.1616026.1026.00-14534,423-0.42% 大賣/鉅額交易
2024/01/08326.501026.5526.50-734,277-0.02%
2024/01/054.226.65126.6526.703.234,3590.01%
2024/01/046.226.59226.6026.704.234,4740.01%
2024/01/03126.65126.6026.70034,7780.00%
2024/01/0200.003.626.8627.00-3.634,674-0.01%
2023/12/2900.00226.9027.00-234,911-0.01%
2023/12/28326.901426.9627.00-1135,276-0.03%
2023/12/27426.807426.7626.90-7035,434-0.20%
2023/12/26126.85126.8026.90035,6110.00%
2023/12/251026.852826.8126.85-1836,045-0.05%
2023/12/221526.521626.6026.75-136,6440.00%
2023/12/21526.358.126.6126.60-3.136,500-0.01%
2023/12/2012.126.64626.8426.556.136,2660.02%
2023/12/191326.40726.3726.65635,9300.02%
2023/12/182126.762026.8626.65135,7580.00%
2023/12/15626.123126.2926.45-2534,745-0.07%
2023/12/141925.27325.3525.401633,0850.05%
2023/12/133325.1200.0025.153332,6100.10%
2023/12/12825.36425.4025.45432,6870.01%
2023/12/11425.5500.0025.70432,3120.01%
2023/12/062026.15126.2526.251931,6480.06%
2023/12/051025.95126.1026.10931,5270.03%
2023/12/044125.80425.8026.053731,3300.12%
2023/12/01225.855.325.8726.00-3.330,872-0.01%
2023/11/30125.90426.0526.20-330,075-0.01%
2023/11/29426.10426.1526.20028,3430.00%
2023/11/2821.126.13226.1526.1019.127,4480.07%
2023/11/2700.00526.0326.15-526,911-0.02%
2023/11/24125.351125.5925.90-1026,050-0.04%
2023/11/221425.38125.5025.801324,6800.05%
2023/11/2100.00125.7025.70-124,3300.00%
2023/11/20325.23825.3425.30-523,784-0.02%
2023/11/177.125.222025.1825.20-12.923,897-0.05%
2023/11/16225.20925.1325.20-723,902-0.03%
2023/11/150.124.90324.9324.95-2.923,694-0.01%
2023/11/140.124.4500.0024.550.123,4880.00%
2023/11/1311.224.5700.0024.5011.223,7360.05%
2023/11/10324.53124.6024.65223,9350.01%
2023/11/094.224.342724.4424.55-22.823,952-0.10%
2023/11/0800.00724.6024.60-724,099-0.03%
2023/11/071424.5200.0024.801424,0430.06%
2023/11/0612.425.0100.0025.0012.424,0070.05%
2023/11/03124.550.624.7024.550.423,7320.00%
2023/11/02124.3500.0024.25123,7840.00%
2023/11/01124.2000.0024.05123,8620.00%
2023/10/31024.1500.0024.15023,9460.00%
2023/10/27324.02224.1324.00124,5460.00%
2023/10/26124.2500.0024.05124,8550.00%
2023/10/25523.7715.524.2824.40-10.524,877-0.04%
2023/10/241223.552023.6523.60-824,831-0.03%
2023/10/231723.82323.9023.801424,8930.06%
2023/10/2032.524.0200.0023.9032.524,9170.13%
2023/10/193.224.340.524.4524.502.724,6510.01%
2023/10/186.524.304.524.6424.85224,6310.01%
2023/10/17424.43124.6024.75323,8780.01%
2023/10/1671.224.4500.0024.7571.223,8090.30%
2023/10/130.224.9500.0024.850.223,8020.00%
2023/10/1210924.80624.7524.8510323,7870.43% 大買/鉅額交易
2023/10/112.224.46124.6024.601.223,6490.00%
2023/10/063.124.47124.4024.652.123,2910.01%
2023/10/053.524.46224.5324.551.523,2130.01%
2023/10/0410.624.31324.2524.257.622,8640.03%
2023/10/038.524.9400.0024.858.522,3900.04%
2023/10/0212.325.061025.0025.252.322,2310.01%
2023/09/2820.225.092625.0925.25-5.822,362-0.03%
2023/09/2722.425.412425.4025.45-1.621,904-0.01%
2023/09/2612.126.0500.0026.0512.121,3140.06%
2023/09/25226.1800.0026.20221,2270.01%
2023/09/2115.126.2300.0026.1515.121,4610.07%
2023/09/205.526.52126.5526.504.521,1290.02%
2023/09/191226.600.326.6526.5011.721,1630.06%
2023/09/18526.751126.7726.75-621,342-0.03%
2023/09/1512.126.616.526.8026.605.621,3630.03%
2023/09/143.126.5900.0026.603.120,7960.01%
2023/09/131026.4000.0026.351020,7440.05%
2023/09/125326.30126.3026.305220,9300.25%
2023/09/112.126.23726.2826.25-4.920,867-0.02%
2023/09/0813.226.400.226.5026.351320,8070.06%
2023/09/0616.426.9100.0026.8016.420,6560.08%
2023/09/05327.0200.0027.10320,6110.01%
2023/09/0400.00027.0027.05020,5970.00%
2023/09/018.826.71126.8026.707.820,5720.04%
2023/08/31126.5000.0026.50120,5630.00%
2023/08/300.326.601026.4326.55-9.720,161-0.05%
2023/08/29126.3000.0026.40120,1040.00%
2023/08/280.226.5500.0026.500.219,8630.00%
2023/08/255.226.3300.0026.305.220,6040.03%
2023/08/24126.50226.5526.50-120,7590.00%
2023/08/232826.5900.0026.602820,8720.13%
2023/08/229.226.7500.0026.709.220,8830.04%
2023/08/215.427.2000.0027.105.420,9510.03%
2023/08/18326.87227.2027.20121,0180.00%
2023/08/1712.526.45626.6426.606.520,8640.03%
2023/08/1615.226.8900.0026.8515.220,6690.07%
2023/08/157.427.1500.0027.107.420,4500.04%
2023/08/143.427.272727.3027.20-23.620,375-0.12%
2023/08/1111.527.72227.8027.659.520,2880.05%
2023/08/1025.127.89127.9027.9024.120,1570.12%
2023/08/09727.9900.0028.15719,9640.04%
2023/08/08328.27728.2528.25-419,821-0.02%
2023/08/076.428.310.328.3528.506.119,6520.03%
2023/08/04228.0000.0028.30219,5420.01%
2023/08/021227.98228.0028.001019,5680.05%
2023/08/01128.1000.0028.15119,1030.01%
2023/07/3116.627.9900.0027.9516.619,0640.09%
2023/07/2812.228.1800.0028.2012.218,8010.06%
2023/07/272028.3500.0028.452018,6120.11%
2023/07/267528.35128.5028.557418,3390.40%
2023/07/251629.3700.0029.351618,1910.09%
2023/07/24529.3000.0029.40518,4230.03%
2023/07/211129.2300.0029.251118,4790.06%
2023/07/20229.25529.5029.45-318,429-0.02%
2023/07/19529.20029.2529.30518,1520.03%
2023/07/181229.20729.3229.20518,0750.03%
2023/07/1700.00129.3029.30-117,943-0.01%
2023/07/1400.000.729.2529.15-0.718,0190.00%
2023/07/1300.001029.0529.05-1017,990-0.06%
2023/07/1200.00128.7528.85-118,231-0.01%
2023/07/11328.8000.0028.85318,4500.02%
2023/07/10728.89528.9528.70218,8970.01%
2023/07/0715.128.6300.0028.6515.119,0880.08%
2023/07/063029.10129.2528.952919,0320.15%
2023/07/05129.5500.0029.50118,6420.01%
2023/07/044.229.55429.7029.550.218,5710.00%
2023/07/0300.00029.6529.80018,5350.00%
2023/06/29229.6000.0029.65218,2750.01%
2023/06/2800.00129.7029.70-118,157-0.01%
2023/06/26329.68129.7529.60218,2730.01%
2023/06/21529.6000.0029.65518,1570.03%
2023/06/202.229.8000.0029.752.218,1130.01%
2023/06/19629.701629.6629.85-1018,084-0.06%
2023/06/16629.756029.7129.75-5418,049-0.30%
2023/06/1511.129.60129.6529.6510.117,8980.06%
2023/06/14729.7300.0029.65718,4480.04%
2023/06/1300.00129.6529.60-118,504-0.01%
2023/06/12129.6500.0029.65118,5900.01%
2023/06/0900.003229.7729.75-3218,691-0.17%
2023/06/081329.79129.8029.751218,8300.06%
2023/06/072029.9000.0029.902018,9960.11%
2023/06/061.229.85429.9029.90-2.819,059-0.01%
2023/06/05129.708.129.7529.60-7.119,128-0.04%
2023/06/021.729.41229.4529.40-0.419,1540.00%
2023/06/01129.1500.0029.10119,1120.01%
2023/05/31229.00129.0029.00119,0400.01%
2023/05/304.129.0300.0029.004.118,3950.02%
2023/05/296.229.11129.3529.055.218,5520.03%
2023/05/2612.129.2000.0029.2012.118,5900.07%
2023/05/251.129.7500.0029.401.118,4170.01%
2023/05/24129.8500.0029.95118,2020.01%
2023/05/22129.90529.9730.00-418,345-0.02%
2023/05/19129.7550129.7129.60-50018,103-2.76% 大賣/鉅額交易
2023/05/1800.001129.7329.70-1118,078-0.06%
2023/05/17329.50729.4129.60-418,061-0.02%
2023/05/1500.000.529.1529.15-0.517,8170.00%
2023/05/1200.00229.1529.00-217,776-0.01%
2023/05/1100.00229.1529.15-217,699-0.01%
2023/05/10229.2500.0029.35217,7510.01%
2023/05/09529.2100.0029.35517,8070.03%
2023/05/0800.00129.3029.30-117,776-0.01%
2023/05/05428.9800.0029.10417,7970.02%
2023/05/041.129.0000.0029.101.117,8830.01%
2023/05/032.329.16129.1529.151.217,9380.01%
2023/05/02629.2000.0029.30618,2210.03%
2023/04/281829.142.129.1129.1015.918,8330.08%
2023/04/2710.128.8800.0028.9010.118,7870.05%
2023/04/26829.2600.0029.30818,4720.04%
2023/04/258.229.8600.0029.758.218,3920.04%
2023/04/24130.0000.0030.05118,4920.01%
2023/04/21230.2000.0030.15218,5330.01%
2023/04/20230.2500.0030.45218,5990.01%
2023/04/1914.430.4800.0030.4514.419,0900.08%
2023/04/181.130.6100.0030.701.118,9130.01%
2023/04/174.230.8100.0030.754.218,8860.02%
2023/04/14131.05131.0531.10018,7950.00%
2023/04/13231.431431.2831.45-1218,821-0.06%
2023/04/1200.00431.0831.10-418,533-0.02%
2023/04/11330.80130.9530.90218,6910.01%
2023/04/10130.9000.0030.90118,9600.01%
2023/04/07130.8000.0030.80119,0610.01%
2023/03/31131.15031.2530.90119,6210.00%
2023/03/30230.9500.0031.00221,9410.01%
2023/03/27031.0000.0030.90027,3620.00%
2023/03/2400.008.331.1231.10-8.328,898-0.03%
2023/03/230.831.15531.1031.25-4.229,352-0.01%
2023/03/22031.3000.0031.20029,6100.00%
2023/03/2100.00231.2531.20-230,163-0.01%
2023/03/20631.11431.3131.20230,2880.01%
2023/03/17231.15531.4031.45-330,414-0.01%
2023/03/16130.601430.6630.60-1330,063-0.04%
2023/03/15230.70130.8030.70130,1630.00%
2023/03/140.530.8500.0030.700.530,3880.00%
2023/03/10330.5700.0030.60330,7250.01%
2023/03/092.530.8800.0030.752.530,9700.01%
2023/03/08231.08131.0531.20131,5560.00%
2023/03/06130.802730.7630.80-2632,278-0.08%
2023/03/0300.0050.130.6530.70-50.132,666-0.15%
2023/03/0267.330.3116.230.5630.6551.133,3130.15%
2023/03/01930.6200.0030.30933,2690.03%
2023/02/23031.9500.0031.80032,8160.00%
2023/02/22531.90231.9031.95332,9430.01%
2023/02/21032.0500.0032.10033,1010.00%
2023/02/202531.70131.8032.002433,0560.07%
2023/02/17431.61131.7031.70333,3450.01%
2023/02/161031.6000.0031.601034,1030.03%
2023/02/15131.45131.6031.35034,3760.00%
2023/02/10131.2500.0031.25134,5870.00%
2023/02/09131.4000.0031.30134,7500.00%
2023/02/08231.4500.0031.45234,9400.01%
2023/02/06231.0500.0031.05234,9490.01%
2023/02/02131.8000.0031.95134,8180.00%
2023/01/31132.20832.1031.65-734,785-0.02%
2023/01/30132.0018.231.9732.10-17.234,490-0.05%
2023/01/17331.08431.1631.20-133,9920.00%
2023/01/1600.00631.1331.05-634,017-0.02%
2023/01/13131.10431.2031.05-334,090-0.01%
2023/01/12131.05331.0731.05-234,885-0.01%
2023/01/110.130.70130.6530.70-134,9720.00%
2023/01/100.530.80230.7030.85-1.535,1790.00%
2023/01/0900.00830.8530.95-835,303-0.02%
2023/01/060.130.10230.0830.15-1.934,989-0.01%
2023/01/0500.001229.9630.00-1235,172-0.03%
2023/01/041229.9400.0029.901235,2770.03%
2023/01/03129.55130.2530.25035,4330.00%
2022/12/30229.9500.0029.80235,2270.01%
2022/12/293.129.8500.0029.953.135,2310.01%
2022/12/2800.00130.5030.60-135,0610.00%
2022/12/27230.40130.3030.30134,9310.00%
2022/12/232130.522230.6330.70-134,9320.00%
2022/12/222630.4743.530.5730.65-17.534,654-0.05%
2022/12/210.129.20729.4929.70-6.932,460-0.02%
2022/12/20328.65328.8528.45030,5450.00%
2022/12/193.128.4700.0028.303.129,3310.01%
2022/12/16328.901029.0029.40-727,890-0.03%
2022/12/15329.28229.4229.25126,7170.00%
2022/12/1300.004.129.3529.15-4.127,093-0.01%
2022/12/1200.00628.8829.00-626,667-0.02%
2022/12/08529.03428.8528.95127,1430.00%
2022/12/0700.001329.1529.00-1327,079-0.05%
2022/12/061729.071929.2729.00-227,066-0.01%
2022/12/05128.75928.9129.20-826,901-0.03%
2022/12/021529.00329.0529.001226,8470.04%
2022/12/0100.00229.3529.25-226,934-0.01%
2022/11/30529.15229.1529.15326,6610.01%
2022/11/28228.3500.0027.90225,7150.01%
2022/11/251.529.20229.3828.75-0.525,2890.00%
2022/11/2400.002729.3329.20-2724,984-0.11%
2022/11/2300.002129.0029.00-2124,482-0.09%
2022/11/2200.001028.9529.00-1024,459-0.04%
2022/11/2100.002528.8229.00-2524,325-0.10%
2022/11/181428.2000.0028.401424,0310.06%
2022/11/173.128.4200.0028.403.123,9050.01%
2022/11/1600.00128.8528.80-123,7970.00%
2022/11/15129.05829.0329.10-723,637-0.03%
2022/11/1400.001628.5728.95-1623,327-0.07%
2022/11/1100.003.128.0028.00-3.122,650-0.01%
2022/11/1000.00127.6027.55-122,4570.00%
2022/11/0900.001127.5027.80-1122,554-0.05%
2022/11/08127.3500.0027.40122,6700.00%
2022/11/04126.7500.0026.75122,9510.00%
2022/11/03226.800.226.9526.851.822,8550.01%
2022/11/0200.000.127.0827.20-0.122,8680.00%
2022/10/311026.8500.0026.851023,1880.04%
2022/10/28126.7000.0027.15123,3510.00%
2022/10/27127.0500.0027.05123,4820.00%
2022/10/26127.2500.0027.30123,7160.00%
2022/10/25327.3300.0027.25324,2740.01%
2022/10/2400.001128.0028.00-1124,257-0.05%
2022/10/211127.9000.0028.051124,6440.04%
2022/10/2000.00627.6828.60-625,118-0.02%
2022/10/1900.00327.6527.45-325,560-0.01%
2022/10/171027.05426.7027.05627,5540.02%
2022/10/14227.15126.9526.90128,2990.00%
2022/10/13226.9000.0026.90228,9450.01%
2022/10/120.127.25227.1527.50-1.929,660-0.01%
2022/10/06127.75627.7127.80-530,887-0.02%
2022/10/05227.552127.5727.60-1931,326-0.06%
2022/10/04127.20327.1727.20-231,457-0.01%
2022/10/031126.5400.0026.451131,3770.04%
2022/09/30226.5800.0026.70231,5680.01%
2022/09/291226.80126.8527.001131,7180.03%
2022/09/282.126.5500.0026.652.131,9100.01%
2022/09/273.226.87127.1026.802.232,0550.01%
2022/09/26227.1300.0027.10232,1680.01%
2022/09/23127.8500.0027.85132,2200.00%
2022/09/224.127.5600.0028.454.132,6180.01%
2022/09/211828.08128.4028.351732,5790.05%
2022/09/201328.5000.0028.601332,4920.04%
2022/09/1900.00129.5529.30-132,3630.00%
2022/09/15129.45429.5529.50-334,769-0.01%
2022/09/14129.250.329.5529.300.735,3340.00%
2022/09/13229.70529.7229.80-336,034-0.01%
2022/09/12129.35929.6629.70-836,581-0.02%
2022/09/080.329.22429.2629.25-3.737,020-0.01%
2022/09/074.528.92329.1328.751.536,9780.00%
2022/09/0600.00829.1329.20-836,898-0.02%
2022/09/054.128.87428.8929.000.137,0800.00%
2022/09/02228.5800.0028.55237,2450.01%
2022/09/01128.65029.0028.55137,2800.00%
2022/08/30228.750.829.0029.001.237,1570.00%
2022/08/29328.75328.7028.80037,2560.00%
2022/08/26129.15229.2029.25-137,4250.00%
2022/08/23328.8500.0028.80338,6280.01%
2022/08/22129.0500.0029.00138,9680.00%
2022/08/19229.05329.1529.20-139,1800.00%
2022/08/18129.1000.0029.20139,3280.00%
2022/08/171.329.1600.0029.201.339,4030.00%
2022/08/16329.12429.1529.00-139,4740.00%
2022/08/152329.01529.1729.151839,6190.05%
2022/08/12328.82428.8828.75-139,4960.00%
2022/08/11428.2312.328.3528.45-8.339,794-0.02%
2022/08/10128.00328.0828.00-239,839-0.01%
2022/08/09128.05128.1028.00040,1510.00%
2022/08/080.228.1000.0027.950.240,3900.00%
2022/08/05128.25128.2028.30040,5060.00%
2022/08/041027.8600.0027.851041,1280.02%
2022/08/033.528.1200.0028.053.541,3200.01%
2022/08/02528.33228.2828.35341,4420.01%
2022/08/011928.593928.3828.60-2041,478-0.05%
2022/07/298.127.61227.6827.706.141,1310.01%
2022/07/2812.227.4700.0027.3512.241,0800.03%
2022/07/2723.127.532027.5527.603.140,6520.01%
2022/07/2633.127.91828.0527.8525.140,2010.06%
2022/07/251031.072231.0031.30-1238,908-0.03%
2022/07/22330.50330.7230.80037,5980.00%
2022/07/21830.241130.1030.50-337,530-0.01%
2022/07/201130.274.330.3530.506.737,5970.02%
2022/07/191430.10429.8030.251037,8290.03%
2022/07/18828.9910.129.2430.65-2.137,556-0.01%
2022/07/154.128.9300.0028.954.137,2840.01%
2022/07/147.128.8300.0029.257.137,3270.02%
2022/07/131328.99229.0529.051137,2050.03%
2022/07/121428.85128.9028.901337,3800.03%
2022/07/112.529.1800.0029.102.537,3860.01%
2022/07/08229.3300.0029.35237,4330.01%
2022/07/07429.031.129.0229.052.937,4450.01%
2022/07/069.529.080.529.1029.00937,5250.02%
2022/07/05128.902029.1929.20-1937,503-0.05%
2022/07/04328.7000.0028.65337,4380.01%
2022/07/01128.70428.7828.70-337,570-0.01%
2022/06/3017.428.54128.5528.4516.437,5950.04%
2022/06/29429.10129.3029.10337,3760.01%
2022/06/285828.98429.0329.205437,2870.14%
2022/06/273.529.55329.5529.450.537,9470.00%
2022/06/2455.928.93229.0029.0053.937,8700.14%
2022/06/2315.229.651230.1429.003.237,3180.01%
2022/06/2224.131.41431.6331.0020.136,0740.06%
2022/06/2145.431.8200.0031.8545.436,0460.13%
2022/06/205.232.5700.0032.155.235,9230.01%
2022/06/1712.333.21333.3733.159.336,2690.03%
2022/06/16333.971533.8433.55-1237,274-0.03%
2022/06/15334.0700.0033.80337,8700.01%
2022/06/14333.80133.7534.00238,2130.01%
2022/06/13533.92533.9934.00038,5720.00%
2022/06/10334.531.534.5034.501.538,8560.00%
2022/06/09234.45534.4534.50-339,372-0.01%
2022/06/07034.6000.0034.75040,4500.00%
2022/06/061034.151534.1334.65-540,918-0.01%
2022/06/0210.133.79733.7533.753.143,0660.01%
2022/06/011.534.30834.3334.15-6.545,450-0.01%
2022/05/311334.24334.4334.651046,0990.02%
2022/05/306.334.5000.0034.506.346,5690.01%
2022/05/271034.1100.0034.401048,6830.02%
2022/05/26234.10634.1034.05-451,413-0.01%
2022/05/251.233.7000.0033.851.251,8180.00%
2022/05/24533.81133.8033.55452,3810.01%
2022/05/238.233.491.333.5233.556.952,3850.01%
2022/05/202033.352.433.3033.3517.652,9250.03%
2022/05/1912.133.041.332.9632.9510.854,3740.02%
2022/05/183.633.37333.4333.550.654,0640.00%
2022/05/173.433.21133.3033.002.453,9640.00%
2022/05/16333.55133.6533.20253,8660.00%
2022/05/131633.52533.3833.351153,8090.02%
2022/05/122533.68233.9833.202353,8050.04%
2022/05/115.134.41234.2534.203.153,5900.01%
2022/05/10534.629.234.5734.60-4.254,067-0.01%
2022/05/0924.335.1700.0035.0024.354,0350.04%
2022/05/061235.8100.0035.801254,2040.02%
2022/05/05836.38536.4436.35354,5350.01%
2022/05/04536.11236.1336.05354,5980.01%
2022/05/031635.7000.0036.001655,0280.03%
2022/04/29436.131736.1236.10-1355,166-0.02%
2022/04/282.436.111.336.1636.051.255,3560.00%
2022/04/2715.935.49235.4335.6013.955,1560.03%
2022/04/267.436.4126.536.7236.10-1954,761-0.03%
2022/04/2547.236.91336.8236.6044.253,9000.08%
2022/04/2215.137.80137.7037.6014.152,9500.03%
2022/04/212538.135137.9737.80-2652,606-0.05%
2022/04/201.138.27138.7538.300.152,7940.00%
2022/04/19338.6312138.6638.60-11852,524-0.22% 大賣/鉅額交易
2022/04/18135.138.821738.5938.50118.152,6350.22% 大買/鉅額交易
2022/04/15339.52239.4839.55152,0340.00%
2022/04/14239.631239.5039.50-1051,916-0.02%
2022/04/13239.503439.5239.50-3251,893-0.06%
2022/04/12103.539.50239.5539.35101.551,7670.20% 大買/鉅額交易
2022/04/11339.181139.2839.40-851,913-0.02%
2022/04/08138.95339.0539.20-251,9750.00%
2022/04/07439.111438.9438.80-1051,777-0.02%
2022/04/061139.1100.0039.351151,6410.02%
2022/04/0100.00139.2039.20-151,3800.00%
2022/03/31139.00638.9738.95-551,152-0.01%
2022/03/3060.238.602.538.8738.9557.751,0970.11%
2022/03/29339.48139.4539.40250,7420.00%
2022/03/283839.47939.7440.002951,0210.06%
2022/03/25740.042.140.0040.004.951,5520.01%
2022/03/2400.007339.9540.00-7352,528-0.14%
2022/03/23139.902239.8240.00-2154,775-0.04%
2022/03/2217.439.90839.9939.809.454,2520.02%
2022/03/2127.339.952439.9839.753.353,3620.01%
2022/03/18538.95739.0439.05-252,1180.00%
2022/03/1722.138.6514.238.7738.857.952,0280.02%
2022/03/16638.73138.7538.55551,7880.01%
2022/03/151.138.692038.5238.70-1951,350-0.04%
2022/03/14038.803.138.7538.80-3.151,489-0.01%
2022/03/11538.43338.5238.45251,5780.00%
2022/03/1019.538.27938.1938.3010.551,3220.02%
2022/03/0917.237.8317.237.7637.95051,2680.00%
2022/03/0859.238.02237.9337.4057.251,3270.11%
2022/03/072538.2962.338.7139.00-37.349,111-0.08%
2022/03/047.138.45438.5338.403.147,3840.01%
2022/03/03438.604.438.7038.60-0.446,7730.00%
2022/03/0220.938.4624.538.3838.30-3.646,191-0.01%
2022/03/0118.738.0644.137.9937.95-25.444,202-0.06%
2022/02/25135.6053.535.8936.00-52.542,061-0.12%
2022/02/241335.46135.4535.251242,5010.03%
2022/02/23536.09635.9536.05-142,4510.00%
2022/02/221236.02335.9336.15943,0400.02%
2022/02/21836.352336.3836.45-1542,972-0.03%
2022/02/18435.6018.235.5735.65-14.241,854-0.03%
2022/02/17135.60535.4535.55-442,578-0.01%
2022/02/1600.006.135.4535.45-6.142,957-0.01%
2022/02/15235.3800.0035.05243,1530.00%
2022/02/1400.003335.1835.50-3344,071-0.07%
2022/02/1100.00635.7135.70-644,111-0.01%
2022/02/102.135.1112.135.3435.65-1044,572-0.02%
2022/02/09334.871134.8734.95-845,114-0.02%
2022/02/082334.47434.5134.501945,2780.04%
2022/02/07333.73534.1434.25-245,2220.00%
2022/01/26633.57133.7033.65544,8710.01%
2022/01/255.133.4500.0033.455.145,2260.01%
2022/01/241033.39233.4333.45845,3080.02%
2022/01/21234.0000.0033.85245,4140.00%
2022/01/20434.26134.1034.15345,4430.01%
2022/01/1934.234.21134.2034.0533.245,5230.07%
2022/01/18234.7500.0034.60245,3780.00%
2022/01/141034.98135.0535.20945,7630.02%
2022/01/131.135.454435.4635.50-4345,982-0.09%
2022/01/12434.638234.7134.85-7845,897-0.17%
2022/01/114034.6000.0034.554046,0550.09%
2022/01/10234.85134.8534.90146,2230.00%
2022/01/0700.001.134.7634.80-1.146,6040.00%
2022/01/066.134.6400.0034.806.146,9230.01%
2022/01/05134.65734.7434.85-648,035-0.01%
2022/01/0411.334.43134.4034.4510.348,8710.02%
2022/01/031034.91235.1835.00850,8500.02%
2021/12/3000.00435.3035.35-452,763-0.01%
2021/12/29835.20235.2535.25653,5180.01%
2021/12/28235.28235.2035.40054,5780.00%
2021/12/27535.371.135.4935.253.956,0250.01%
2021/12/24135.6500.0035.55157,1360.00%
2021/12/2300.00135.4035.50-158,0050.00%
2021/12/22635.63235.6535.65458,6670.01%
2021/12/214.134.971935.5235.70-14.958,881-0.03%
2021/12/2016.235.983036.0135.60-13.858,942-0.02%
2021/12/1716.135.2165.335.3535.45-49.259,029-0.08%
2021/12/161434.306.234.3534.357.857,9160.01%
2021/12/15334.0800.0034.25360,1820.00%
2021/12/146.234.07534.1534.101.262,2810.00%
2021/12/13834.591034.7234.60-263,5300.00%
2021/12/10334.30234.2534.20164,4520.00%
2021/12/0900.000.134.3434.35-0.166,4550.00%
2021/12/08934.27634.3534.10370,6150.00%
2021/12/07134.001234.1734.35-1172,968-0.02%
2021/12/062.634.01234.0033.900.673,2560.00%
2021/12/03334.082034.0534.10-1775,227-0.02%
2021/12/02333.704433.6533.90-4176,797-0.05%
2021/12/01633.13333.0333.10380,1690.00%
2021/11/301332.7600.0032.551380,7170.02%
2021/11/291032.84532.7032.90580,9650.01%
2021/11/26333.088.233.3333.05-5.282,473-0.01%
2021/11/251633.961733.7233.80-184,2980.00%
2021/11/241633.801033.7133.80685,2810.01%
2021/11/232033.2145.233.2533.10-25.285,030-0.03%
2021/11/221032.496.632.3932.603.485,7200.00%
2021/11/1922.132.6616.532.7732.605.685,4640.01%
2021/11/181732.9900.0032.951785,3500.02%
2021/11/1716.233.05533.0533.0511.285,2540.01%
2021/11/1617.133.160.433.2033.1516.785,8670.02%
2021/11/15733.72433.6833.65386,8850.00%
2021/11/12734.351334.2334.25-687,589-0.01%
2021/11/11534.56834.5134.35-388,7790.00%
2021/11/10834.33134.1034.10789,2870.01%
2021/11/09734.501934.7534.50-1290,324-0.01%
2021/11/081934.333434.2334.40-1591,701-0.02%
2021/11/054.332.981933.0833.10-14.792,321-0.02%
2021/11/042033.28133.5533.251992,8250.02%
2021/11/02233.2500.0033.20294,8320.00%
2021/11/01333.501433.8133.40-1195,030-0.01%
2021/10/2900.00433.7533.60-494,8900.00%
2021/10/2810133.95133.8533.7010095,2270.11% 大買/
2021/10/27433.85333.9533.90196,0870.00%
2021/10/26733.791533.8433.75-897,605-0.01%
2021/10/22333.23333.3733.30098,9640.00%
2021/10/216.234.01333.9533.903.299,1590.00%
2021/10/201833.851334.0333.55599,4330.01%
2021/10/19533.52533.5633.45099,7940.00%
2021/10/18533.52533.5433.650100,5840.00%
2021/10/1500.004.133.2433.20-4.1102,2810.00%
2021/10/14432.69932.7932.75-5103,7580.00%
2021/10/131132.951332.8332.40-2104,6580.00%
2021/10/121333.35333.4033.4010104,4450.01%
2021/10/0855.433.61833.8533.2047.4104,6000.05%
2021/10/074834.4413.734.4034.5034.3103,8540.03%
2021/10/062935.09635.1135.0523103,9720.02%
2021/10/0524.435.117334.9035.60-48.6104,986-0.05%
2021/10/044235.121.935.1835.0040.1105,2130.04%
2021/10/011435.716.135.9635.858105,9380.01%
2021/09/303036.2433.336.0336.30-3.3108,3940.00%
2021/09/2927.335.292.935.3535.2024.4109,3850.02%
2021/09/282235.721135.7135.7511111,7230.01%
2021/09/271236.03236.0535.9510114,0200.01%
2021/09/2467.636.111836.1636.0049.6119,6060.04%
2021/09/2332.236.4158.436.7736.15-26.2128,294-0.02%
2021/09/2214536.50836.5136.30137133,1990.10% 大買/鉅額交易
2021/09/173138.066138.7237.80-30135,500-0.02%
2021/09/1657.838.682038.6038.5037.7134,7430.03%
2021/09/156339.0117.239.3539.2545.8134,6360.03%
2021/09/143339.66120.139.5639.85-87.1135,759-0.06% 大賣/
2021/09/133839.9135.439.9740.052.6138,4330.00%
2021/09/101738.8012939.0839.10-112136,318-0.08% 大賣/鉅額交易
2021/09/095.437.8939.438.0738.35-34135,703-0.03%
2021/09/08170.138.013738.6237.60133.1136,6350.10% 大買/鉅額交易
2021/09/0736.338.7229.238.5038.507.1136,6110.01%
2021/09/0645.438.71165.238.5538.85-119.9137,062-0.09% 大賣/鉅額交易
2021/09/0314.537.4646.137.7037.45-31.6135,268-0.02%
2021/09/025637.253137.6037.0025137,2850.02%
2021/09/012637.9518.338.3437.757.7139,7490.01%
2021/08/318.637.693437.8238.15-25.4139,313-0.02%
2021/08/30737.4444.337.3237.50-37.3139,754-0.03%
2021/08/2700.00237.0036.90-2140,9480.00%
2021/08/269336.9716136.8836.35-68145,502-0.05% 大賣/
2021/08/25135.80436.2036.00-3152,0660.00%
2021/08/246035.733436.0236.0026154,6680.02%
2021/08/232235.791435.7235.658160,8350.00%
2021/08/2021.135.10935.3735.1012.1166,6320.01%
2021/08/1910135.631335.7235.3088168,7660.05% 大買/
2021/08/181836.161735.9037.001169,6850.00%
2021/08/172736.8210.437.2036.2516.7172,3830.01%
2021/08/161337.521738.2737.65-4174,5550.00%
2021/08/131237.741337.9437.75-1179,3440.00%
2021/08/1212.337.645837.8638.00-45.8184,844-0.02%
2021/08/1115.737.3527.637.3737.05-12191,226-0.01%
2021/08/1023.136.857.236.8636.8015.9191,0210.01%
2021/08/091637.262537.1937.45-9196,2740.00%
2021/08/065.135.573.335.9035.851.8201,5470.00%
2021/08/051736.02436.3436.0013210,0590.01%
2021/08/04436.956.936.7136.80-2.9221,1360.00%
2021/08/03236.50136.8036.901233,9610.00%
2021/08/0214.636.9420.437.0837.25-5.8242,9710.00%
2021/07/303.236.8873.136.6536.35-70246,344-0.03%
2021/07/295735.551136.0136.3046254,4520.02%
2021/07/28535.213334.9235.30-28260,353-0.01%
2021/07/271335.504335.3635.20-30265,556-0.01%
2021/07/266336.38235.9035.8061270,7090.02%
2021/07/23136.001836.0136.30-17275,589-0.01%
2021/07/2213.135.30735.5535.206.1277,4220.00%
2021/07/2137.435.52134.135.3335.10-96.7279,934-0.03% 大賣/
2021/07/2045.136.172836.4336.0517.1282,1750.01%
2021/07/191836.241636.3236.602284,8290.00%
2021/07/1625.136.40236.3836.3523.1292,2440.01%
2021/07/15836.613637.0137.00-28295,608-0.01%
2021/07/1475.135.892936.3835.9046.1301,4470.02%
2021/07/1349.537.1410.137.3236.5039.4306,0640.01%
2021/07/1291.138.2772.538.9437.9018.6309,2960.01%
2021/07/0926.137.981338.0138.0513.1312,4610.00%
2021/07/0864.238.288838.2538.75-23.8318,600-0.01%
2021/07/0719038.4820.338.4138.05169.7319,5590.05% 大買/鉅額交易
2021/07/0634.639.821239.9539.7022.6318,3220.01%
2021/07/0516240.1520940.0239.90-47317,842-0.01% 大買/大賣/
2021/07/023439.3122.839.3638.9511.3317,2420.00%
2021/07/0174.540.36122.440.0739.10-47.9316,817-0.02% 大賣/
2021/06/3092.539.73222.539.6539.60-130310,414-0.04% 大賣/鉅額交易
2021/06/29221.938.49137.138.0837.7584.8300,4950.03% 大買/大賣/
2021/06/2889.737.29106.137.1637.45-16.4294,424-0.01% 大賣/
2021/06/2599.136.0827.336.0935.7571.8290,1480.02%
2021/06/248.235.8518.135.9735.80-9.9289,0620.00%
2021/06/237035.9328.235.8035.4041.8287,6790.01%
2021/06/2260.336.1878.235.8436.15-17.9285,044-0.01%
2021/06/213834.41225.134.4434.30-187.1280,148-0.07% 大賣/鉅額交易
2021/06/181835.412235.4335.00-4278,0810.00%
2021/06/17335.92935.7135.45-6275,9080.00%
2021/06/162735.8926935.5635.50-242274,433-0.09% 大賣/鉅額交易
2021/06/15113.335.662835.9335.8585.3272,4840.03% 大買/
2021/06/1112736.3976.336.5436.1550.7270,2630.02% 大買/
2021/06/102635.606236.0636.15-36268,228-0.01%
2021/06/0948036.3439.136.1736.10440.9265,6690.17% 大買/鉅額交易
2021/06/0858.137.311137.5537.2047.1262,4120.02%
2021/06/073837.4416.937.3737.3021.1261,7890.01%
2021/06/044938.472338.6638.0526259,5220.01%
2021/06/039539.2024.539.0538.8070.5258,1180.03%
2021/06/0241.238.45146.838.8539.50-105.6253,358-0.04% 大賣/鉅額交易
2021/06/0138.336.8028237.3337.35-243.7245,349-0.10% 大賣/鉅額交易
2021/05/31343.137.1727937.8236.9564.1243,1040.03% 大買/大賣/
2021/05/288536.879536.8036.55-10236,8930.00%
2021/05/272935.115634.9534.60-27230,730-0.01%
2021/05/265334.315234.4734.851228,2570.00%
2021/05/25141.635.171034.8334.45131.6225,7490.06% 大買/鉅額交易
2021/05/244735.715235.7235.50-5222,3230.00%
2021/05/2132835.6133936.0536.20-11219,566-0.01% 大買/大賣/
2021/05/20189.236.474636.1235.15143.2213,4510.07% 大買/鉅額交易
2021/05/19243.937.05105.137.6537.80138.8206,8990.07% 大買/大賣/鉅額交易
2021/05/182034.1740.534.4734.80-20.5198,585-0.01%
2021/05/1732.132.065732.3331.65-24.9197,129-0.01%
2021/05/1470.435.8068.235.1134.852.2190,8930.00%
2021/05/13126.536.82113.636.0736.6012.9183,5710.01% 大買/大賣/
2021/05/12143.338.8177.639.8538.3565.7174,7350.04% 大買/
2021/05/11196.844.13134.244.7242.0062.6163,1600.04% 大買/大賣/
2021/05/1086.143.82279.943.0745.00-193.8150,016-0.13% 大賣/鉅額交易
2021/05/0774.140.7994.440.5941.20-20.3140,620-0.01%
2021/05/06135.340.87161.141.1041.00-25.8136,391-0.02% 大買/大賣/
2021/05/0540.538.59106.939.0239.25-66.4126,621-0.05% 大賣/
2021/05/0462.136.1545.735.7636.2516.4119,9980.01%
2021/05/033939.3259.139.5038.55-20.1114,087-0.02%
2021/04/2936.139.356839.7039.30-31.9108,516-0.03%
2021/04/2829.338.233938.2838.20-9.7103,105-0.01%
2021/04/2751.539.4621.139.7139.1030.4100,8840.03%
2021/04/261939.3857.139.8140.00-38.197,370-0.04%
2021/04/236137.904638.0438.101593,3760.02%
2021/04/2296.140.6677.740.8038.9018.389,3320.02%
2021/04/214038.5856.138.3838.50-16.180,896-0.02%
2021/04/2090.138.08127.437.7939.00-37.376,893-0.05% 大賣/
2021/04/19111.837.53163.537.8238.65-51.770,469-0.07% 大買/大賣/
2021/04/1673.134.65147.734.9635.15-74.764,352-0.12% 大賣/
2021/04/15114.133.133333.1333.0081.159,4550.14% 大買/
2021/04/145832.25152.732.2532.95-94.755,086-0.17% 大賣/
2021/04/13830.27120.730.1930.20-112.648,794-0.23% 大賣/鉅額交易
2021/04/12829.4835.529.4029.60-27.548,382-0.06%
2021/04/091427.981827.7527.95-446,327-0.01%
2021/04/081827.9365.827.9528.15-47.844,948-0.11%
2021/04/07626.76172.726.4326.90-166.742,611-0.39% 大賣/鉅額交易
2021/04/06225.935325.9025.95-5140,260-0.13%
2021/04/0100.00125.9525.80-140,0970.00%
2021/03/3000.0014.125.5625.80-14.139,585-0.04%
2021/03/29325.50825.2925.55-539,402-0.01%
2021/03/26225.0000.0025.05240,8260.00%
2021/03/25225.15125.2525.00141,6950.00%
2021/03/2400.00125.0025.00-142,0130.00%
2021/03/22225.08125.1025.15142,4800.00%
2021/03/191825.0800.0025.101843,1580.04%
2021/03/18225.60325.6525.45-144,1720.00%
2021/03/17125.50125.5525.65044,4680.00%
2021/03/16525.52125.4025.50444,7360.01%
2021/03/15125.7000.0025.65144,6450.00%
2021/03/1200.0032.225.8525.90-32.244,668-0.07%
2021/03/11225.7556.225.8225.80-54.244,666-0.12%
2021/03/10325.771325.8825.75-1044,358-0.02%
2021/03/09625.592225.6125.70-1643,890-0.04%
2021/03/08125.10925.1725.10-842,839-0.02%
2021/03/0500.00124.9524.95-142,5900.00%
2021/03/044.225.07625.1325.00-1.843,3710.00%
2021/03/0300.0014.224.9725.05-14.243,077-0.03%
2021/03/02624.739.224.6924.65-3.242,658-0.01%
2021/02/26224.831324.9724.75-1143,040-0.03%
2021/02/25225.101725.2225.30-1542,516-0.04%
2021/02/24925.153725.3225.05-2842,546-0.07%
2021/02/231625.22725.2325.30942,1070.02%
2021/02/222324.64624.7024.451741,2150.04%
2021/02/19124.3000.0024.60141,1450.00%
2021/02/189.524.431224.4524.40-2.541,183-0.01%
2021/02/1700.00524.0224.00-541,006-0.01%
2021/02/05523.3000.0023.40540,6640.01%
2021/02/043323.3100.0023.203340,9710.08%
2021/02/031523.5500.0023.651541,6570.04%
2021/02/02523.201223.7023.80-741,591-0.02%
2021/02/01423.08123.2523.20341,3780.01%
2021/01/292123.021023.0022.951141,2300.03%
2021/01/28423.2800.0023.30440,8400.01%
2021/01/27123.5500.0023.55140,3810.00%
2021/01/261123.6300.0023.701140,2420.03%
2021/01/25623.737.123.8923.95-1.140,0050.00%
2021/01/22223.302.123.4123.65-0.139,9660.00%
2021/01/21323.62223.8523.60139,7640.00%
2021/01/201723.58523.8523.451239,5610.03%
2021/01/1914.524.39424.3024.3010.538,8430.03%
2021/01/181024.311324.2024.25-338,668-0.01%
2021/01/15225.103125.0024.90-2938,199-0.08%
2021/01/14325.322.325.2625.300.737,6120.00%
2021/01/13425.202425.2725.55-2037,317-0.05%
2021/01/12825.41525.4825.30336,8890.01%
2021/01/116.125.74125.7025.905.136,3200.01%
2021/01/081425.8030.225.8326.00-16.235,953-0.05%
2021/01/07325.47925.5425.70-635,217-0.02%
2021/01/0648.725.721226.3025.5036.734,5330.11%
2021/01/052925.917425.9626.00-4532,980-0.14%
2021/01/04624.94525.0624.95130,1590.00%
2020/12/31524.862.524.8424.752.529,6240.01%
2020/12/3018.424.981624.7925.002.429,3590.01%
2020/12/29124.5010.224.6424.65-9.228,602-0.03%
2020/12/28124.20724.2124.30-628,170-0.02%
2020/12/252124.100.624.1024.2020.428,0560.07%
2020/12/240.124.30124.2524.35-0.927,7810.00%
2020/12/23324.221124.1724.40-827,454-0.03%
2020/12/22107.525.147725.1724.5030.527,1420.11% 大買/
2020/12/21224.832024.9224.95-1825,565-0.07%
2020/12/18324.2700.0024.45324,6150.01%
2020/12/17124.3000.0024.40124,2360.00%
2020/12/16324.42224.5024.40123,8650.00%
2020/12/15424.561.124.9924.352.923,6100.01%
2020/12/14924.523424.7324.65-2522,740-0.11%
2020/12/111223.96323.8023.95921,3170.04%
2020/12/10523.674123.7023.65-3620,885-0.17%
2020/12/091.423.32223.3323.35-0.620,2180.00%
2020/12/071023.300.123.4523.459.919,8470.05%
2020/12/04223.353.923.3823.40-1.919,651-0.01%
2020/12/0300.003.823.2423.30-3.819,406-0.02%
2020/12/0200.00123.3023.30-120,4040.00%
2020/12/01322.92522.9223.10-220,162-0.01%
2020/11/30223.1810.223.3322.80-8.219,995-0.04%
2020/11/279.523.18223.2523.157.518,9280.04%
2020/11/26923.175.222.9623.103.818,4920.02%
2020/11/2500.001823.0323.05-1818,399-0.10%
2020/11/2400.00522.7222.65-517,746-0.03%
2020/11/230.422.453.122.4222.65-2.717,443-0.02%
2020/11/201122.001.121.9922.009.917,0260.06%
2020/11/190.321.90621.9922.00-5.816,859-0.03%
2020/11/1800.00421.9922.00-416,600-0.02%
2020/11/171121.892021.9121.95-916,340-0.06%
2020/11/1600.00421.5821.60-416,113-0.02%
2020/11/1300.005.121.5421.60-5.115,839-0.03%
2020/11/12121.55721.5121.60-615,773-0.04%
2020/11/112.421.361721.1421.75-14.615,491-0.09%
2020/11/1000.001120.8020.80-1114,594-0.08%
2020/11/0900.00120.7520.70-114,417-0.01%
2020/11/04120.6500.0020.65114,3710.01%
2020/11/03120.5000.0020.60114,4800.01%
2020/11/0200.00120.5020.50-114,542-0.01%
2020/10/30120.35320.3020.30-214,557-0.01%
2020/10/2700.00420.6620.70-414,307-0.03%
2020/10/2600.00120.6020.70-114,314-0.01%
2020/10/220.520.501020.5020.55-9.514,417-0.07%
2020/10/21120.5000.0020.55114,4920.01%
2020/10/20520.6000.0020.70514,5760.03%
2020/10/1900.00120.6520.60-114,631-0.01%
2020/10/136.620.3600.0020.556.614,9080.04%
2020/10/08120.6000.0020.65114,9750.01%
2020/10/07220.70220.7020.65015,0430.00%
2020/10/06320.6500.0020.75315,0800.02%
2020/10/0500.00020.6020.60015,0390.00%
2020/09/2900.003120.6520.60-3115,211-0.20%
2020/09/25120.10120.1020.15015,2430.00%
2020/09/243020.0000.0020.003015,2220.20%
2020/09/22220.680.320.7020.601.714,8600.01%
2020/09/17220.901020.9520.90-814,746-0.05%
2020/09/1500.00120.9020.95-114,724-0.01%
2020/09/14120.90120.9520.95014,9640.00%
2020/09/1100.00120.9020.95-115,043-0.01%
2020/09/0900.0010020.6021.00-10015,017-0.67%
2020/09/0810620.992120.9520.908515,0190.57% 大買/
2020/09/07220.606221.0021.00-6014,899-0.40%
2020/09/043820.0500.0020.003813,8990.27%
2020/09/031220.10120.1020.151114,0320.08%
2020/09/0100.002119.9620.00-2114,396-0.15%
2020/08/26519.9500.0020.10515,2590.03%
2020/08/240.520.0000.0020.000.515,8440.00%
2020/08/2100.000.120.0020.00-0.116,0990.00%
2020/08/19120.3000.0020.25116,0640.01%
2020/08/181820.4800.0020.501816,0550.11%
2020/08/17120.30520.4020.40-416,161-0.02%
2020/08/14120.2000.0020.20116,1600.01%
2020/08/1200.00420.1520.20-416,315-0.02%
2020/08/11420.25320.2020.20116,3260.01%
2020/08/07219.85519.8519.95-316,363-0.02%
2020/08/06220.0000.0020.10216,3660.01%
2020/08/05219.9500.0020.00216,3940.01%
2020/08/03719.6600.0019.60716,6290.04%
2020/07/31119.8000.0019.80116,6240.01%
2020/07/30219.8800.0019.90216,6710.01%
2020/07/29519.95420.0019.90116,7210.01%
2020/07/28119.75219.9019.90-116,998-0.01%
2020/07/24120.2000.0020.15117,4510.01%
2020/07/2300.00320.6520.70-317,324-0.02%
2020/07/202020.8000.0020.802017,0640.12%
2020/07/17120.95120.9020.90017,2220.00%
2020/07/16120.90420.9520.90-317,505-0.02%
2020/07/14320.68220.7020.60117,5970.01%
2020/07/100.520.7000.0020.700.518,0010.00%
2020/07/09120.751220.9320.85-1118,053-0.06%
2020/07/0800.001020.8020.85-1017,838-0.06%
2020/07/07120.85320.7820.75-217,815-0.01%
2020/07/062.220.76120.8521.001.217,8010.01%
2020/07/030.820.7000.0020.750.817,8420.00%
2020/07/01120.6000.0020.60118,1910.01%
2020/06/3000.00520.8020.70-518,402-0.03%
2020/06/29120.6000.0020.55118,5300.01%
2020/06/241120.85520.8520.85618,6410.03%
2020/06/2300.001520.6520.75-1518,762-0.08%
2020/06/19320.75520.8020.50-219,009-0.01%
2020/06/18720.5900.0020.55718,9220.04%
2020/06/17520.80120.9020.95418,9940.02%
2020/06/1600.002120.8520.80-2119,673-0.11%
2020/06/15020.50620.4520.35-620,298-0.03%
2020/06/12120.5000.0020.65120,5430.00%
2020/06/1100.001120.8520.90-1121,033-0.05%
2020/06/10721.2200.0021.20721,2150.03%
2020/06/09121.25821.2821.30-722,105-0.03%
2020/06/0800.00621.1121.20-622,332-0.03%
2020/06/0500.00320.9521.00-322,282-0.01%
2020/06/0400.00121.0520.95-122,2610.00%
2020/06/031120.901220.8320.90-122,3290.00%
2020/06/021020.17620.3020.40422,0700.02%
2020/06/01120.00120.0520.10021,8240.00%
2020/05/2900.0022.519.8519.80-22.521,671-0.10%
2020/05/28619.85520.0019.95121,2750.00%
2020/05/2700.00519.9019.90-521,237-0.02%
2020/05/25319.6000.0019.65321,3220.01%
2020/05/22119.6000.0019.60121,3950.00%
2020/05/2100.00219.9019.90-221,351-0.01%
2020/05/20519.8100.0019.90521,2380.02%
2020/05/1900.000.119.8019.80-0.121,1580.00%
2020/05/18119.70119.6519.65021,0210.00%
2020/05/15119.6500.0019.55120,9880.00%
2020/05/14319.62119.5519.55220,9290.01%
2020/05/12619.6900.0019.60620,6660.03%
2020/05/1100.001019.8519.85-1020,479-0.05%
2020/05/08119.7500.0019.65120,2760.00%
2020/05/06419.6600.0019.55420,1210.02%
2020/05/05119.70219.9019.80-120,0580.00%
2020/05/041019.4000.0019.551019,9870.05%
2020/04/30319.93119.9520.00219,7790.01%
2020/04/292219.7500.0019.852219,4760.11%
2020/04/28819.5000.0019.55819,3920.04%
2020/04/2400.00319.2019.15-319,611-0.02%
2020/04/2300.001.319.1019.15-1.319,559-0.01%
2020/04/22719.05819.1019.15-119,431-0.01%
2020/04/211419.21119.1019.101319,3020.07%
2020/04/17319.8800.0019.75318,9520.02%
2020/04/16119.70119.7019.75018,7420.00%
2020/04/15419.88220.0020.00218,4580.01%
2020/04/144119.70519.7519.753618,2200.20%
2020/04/10119.6500.0019.70118,0240.01%
2020/04/09119.55919.5519.50-818,018-0.04%
2020/04/08119.502019.5119.55-1917,889-0.11%
2020/04/07319.27119.2519.30217,8120.01%
2020/04/061419.09719.1019.25717,8230.04%
2020/03/31219.03219.0318.95017,2230.00%
2020/03/272.419.51219.5519.400.416,7070.00%
2020/03/26119.4000.0019.55116,5300.01%
2020/03/25319.3800.0019.40316,6470.02%
2020/03/24419.3100.0019.05416,3700.02%
2020/03/23118.9000.0018.90116,1870.01%
2020/03/20119.35619.1819.80-516,059-0.03%
2020/03/1910.418.63318.5818.607.415,3580.05%
2020/03/181119.2800.0019.301114,7760.07%
2020/03/171319.541219.4819.50114,4490.01%
2020/03/165420.130.120.1520.005413,8260.39%
2020/03/133720.072919.7920.20813,4390.06%
2020/03/121321.6200.0021.401312,3750.11%
2020/03/11222.2800.0022.35211,9610.02%
2020/03/10722.3300.0022.35711,7250.06%
2020/03/091722.46022.6022.401711,5690.15%
2020/03/06322.9000.0022.90311,1740.03%
2020/03/05223.1800.0023.30211,0090.02%
2020/03/04123.0500.0023.20111,0100.01%
2020/03/02122.8000.0022.90110,8870.01%
2020/02/27122.9000.0023.00111,2210.01%
2020/02/26422.90622.9022.85-211,114-0.02%
2020/02/25123.00123.0022.95010,9030.00%
2020/02/24223.0500.0023.00210,8740.02%
2020/02/210.123.300.523.3023.20-0.410,7490.00%
2020/02/1900.00323.4823.50-310,671-0.03%
2020/02/18223.2500.0023.45210,6700.02%
2020/02/1400.00023.4023.45010,8020.00%
2020/02/11523.4500.0023.45510,8410.05%
2020/02/1000.00123.3523.45-110,871-0.01%
2020/02/06223.3500.0023.35210,9520.02%
2020/02/04423.08223.3523.20210,9650.02%
2020/02/031122.9900.0023.001110,9690.10%
2020/01/31223.15323.2523.10-110,846-0.01%
2020/01/30823.1800.0023.00810,6920.07%
2020/01/20524.00124.1024.05410,1650.04%
2020/01/17124.00224.0024.05-110,170-0.01%
2020/01/1500.00223.9524.05-210,355-0.02%
2020/01/1400.00124.0024.05-110,383-0.01%
2020/01/1300.00223.9524.00-210,408-0.02%
2020/01/08823.6300.0023.55810,5290.08%
2020/01/06223.8500.0023.80210,5460.02%
2020/01/03524.001024.0024.10-510,569-0.05%
2020/01/0200.00224.0024.00-210,504-0.02%
2019/12/3100.00824.0723.90-810,506-0.08%
2019/12/30624.00924.0424.00-310,464-0.03%
2019/12/2400.00223.8323.85-210,812-0.02%
2019/12/20323.601.123.7423.651.910,9040.02%
2019/12/1800.00123.7523.90-110,752-0.01%
2019/12/17123.6500.0023.80110,8220.01%
2019/12/13123.70223.6523.70-110,773-0.01%
2019/12/1100.001.123.4923.50-1.110,665-0.01%
2019/12/10123.40823.4023.45-710,710-0.07%
2019/12/04223.4000.0023.60210,9200.02%
2019/12/02123.3500.0023.40111,1480.01%
2019/11/2600.00823.5723.55-811,346-0.07%
2019/11/21123.20123.4023.40011,5140.00%
2019/11/20323.30223.3023.50111,5240.01%
2019/11/19523.35123.4523.50411,6420.03%
2019/11/180.923.3500.0023.450.911,7230.01%
2019/11/15723.2400.0023.20711,8310.06%
2019/11/133.123.4500.0023.353.112,0860.03%
2019/10/310.923.4500.0023.450.912,7410.01%
2019/10/301023.4500.0023.501012,8060.08%
2019/10/29123.30523.4023.40-412,823-0.03%
2019/10/2400.0015.123.4523.50-15.112,894-0.12%
2019/10/232.923.321523.3923.40-12.113,192-0.09%
2019/10/2200.002023.3823.40-2013,318-0.15%
2019/10/1700.003023.2523.25-3013,417-0.22%
2019/10/1600.00523.2023.20-513,284-0.04%
2019/10/1400.00623.0823.15-613,301-0.05%
2019/10/09522.9500.0022.90513,2660.04%
2019/10/041122.8700.0022.851113,1710.08%
2019/10/03922.8600.0022.85913,1230.07%
2019/10/02123.00223.0022.95-112,990-0.01%
2019/10/011522.9500.0023.051512,9420.12%
2019/09/271023.00223.0523.00812,7070.06%
2019/09/251923.08223.0523.101712,6970.13%
2019/09/24623.11323.2023.20312,6090.02%
2019/09/23123.1500.0023.15112,5990.01%
2019/09/2000.00223.2023.45-212,765-0.02%
2019/09/19123.20123.2023.20012,5610.00%
2019/09/181023.20323.2523.20712,5870.06%
2019/09/17623.2700.0023.20612,5640.05%
2019/09/1600.000.223.5523.55-0.212,6890.00%
2019/09/12523.55323.6323.50212,8350.02%
2019/09/11223.431523.4723.50-1312,980-0.10%
2019/09/10223.30323.3523.35-112,971-0.01%
2019/09/0900.00323.2023.20-312,914-0.02%
2019/09/06123.0500.0023.15112,9960.01%
2019/09/05123.00323.1523.15-213,021-0.02%
2019/09/04722.9600.0023.00712,9550.05%
2019/09/03423.0600.0023.00412,8430.03%
2019/08/301.723.11123.1523.150.712,8840.01%
2019/08/29222.8800.0022.95212,8720.02%
2019/08/28122.80222.9823.10-112,854-0.01%
2019/08/27822.9000.0022.85812,7730.06%
2019/08/262122.9600.0022.952112,4020.17%
2019/08/22323.0000.0023.15312,4450.02%
2019/08/201223.1000.0023.051213,9890.09%
2019/08/19223.1000.0023.05213,9080.01%
2019/08/16223.0500.0023.10213,8530.01%
2019/08/15823.0500.0023.05813,7790.06%
2019/08/14223.3000.0023.20213,9200.01%
2019/08/13723.291.123.3023.25613,9110.04%
2019/08/12223.30123.3523.30114,0190.01%
2019/08/08123.4500.0023.40114,1750.01%
2019/08/06923.5400.0023.50914,6610.06%
2019/08/05723.5400.0023.50714,6870.05%
2019/08/02123.6000.0023.65114,5940.01%
2019/07/30124.10224.1024.10-114,440-0.01%
2019/07/29124.100.424.2024.150.614,5470.00%
2019/07/26224.1500.0024.20214,5350.01%
2019/07/25524.2000.0024.10514,5050.03%
2019/07/24924.960.224.9525.008.814,3260.06%
2019/07/235.224.952125.0024.90-15.814,132-0.11%
2019/07/2200.00425.0024.90-414,026-0.03%
2019/07/1900.000.624.8524.90-0.613,9650.00%
2019/07/18124.7000.0024.70113,8610.01%
2019/07/1700.002.224.7824.85-2.213,857-0.02%
2019/07/16224.7000.0024.85213,7790.01%
2019/07/12224.75124.8524.80113,6520.01%
2019/07/09124.65124.7524.65013,7780.00%
2019/07/0800.00124.8024.80-113,757-0.01%
2019/07/0300.000.124.6524.70-0.113,9660.00%
2019/07/02124.7000.0024.60113,9750.01%
2019/06/2700.00125.0024.90-114,032-0.01%
2019/06/2400.00124.8525.00-113,859-0.01%
2019/06/2100.00725.0025.00-713,775-0.05%
2019/06/20124.7000.0024.80113,5020.01%
2019/06/1900.00124.8024.95-113,299-0.01%
2019/06/14124.601024.6024.50-912,936-0.07%
2019/06/130.924.4500.0024.450.912,8410.01%
2019/06/1200.00324.5024.55-312,971-0.02%
2019/06/11224.4000.0024.40213,0050.02%
2019/06/10224.45124.4524.50113,0390.01%
2019/06/0600.003024.3024.35-3013,073-0.23%
2019/06/05224.3000.0024.20213,0650.02%
2019/06/04224.18524.1024.20-313,046-0.02%
2019/06/03124.201024.0624.15-913,164-0.07%
2019/05/311224.14224.1524.301013,3410.07%
2019/05/302824.1000.0024.102813,4500.21%
2019/05/29224.2000.0024.10213,5290.01%
2019/05/27624.2500.0024.30612,0830.05%
2019/05/23524.30124.4024.45412,1250.03%
2019/05/2000.00124.2024.20-111,940-0.01%
2019/05/17524.0700.0024.00511,8730.04%
2019/05/1600.00124.2024.00-111,768-0.01%
2019/05/14624.18024.3024.10611,5180.05%
2019/05/13324.4700.0024.45311,2290.03%
2019/05/10324.5500.0024.55311,3470.03%
2019/05/09324.8300.0024.70311,5080.03%
2019/05/06125.0000.0025.00111,6070.01%
2019/05/031.825.0300.0025.101.811,5650.02%
2019/04/2900.00125.0525.10-111,591-0.01%
2019/04/260.525.0000.0025.100.511,6870.00%
2019/04/2500.00225.1025.00-211,761-0.02%
2019/04/2400.002.925.0525.10-2.911,798-0.02%
2019/04/19125.10125.1525.20012,3580.00%
2019/04/17125.15625.1925.25-512,962-0.04%
2019/04/16125.0500.0025.20113,0240.01%
2019/04/120.525.0500.0025.200.513,2210.00%
2019/04/1000.000.225.1025.25-0.213,2630.00%
2019/04/09125.0500.0025.10113,2660.01%
2019/04/08125.0000.0025.10113,3190.01%
2019/04/03125.001325.0125.00-1213,244-0.09%
2019/03/28225.0000.0025.00213,0590.02%
2019/03/1800.00225.0025.05-213,701-0.01%
2019/03/1500.00324.9025.05-313,706-0.02%
2019/03/141024.8500.0024.751013,5590.07%
2019/03/1200.00025.0025.10013,6190.00%
2019/03/11124.7000.0024.70113,8450.01%
2019/03/07124.85624.8524.95-514,144-0.04%
2019/03/0600.000.225.1525.15-0.214,0540.00%
2019/03/051025.3000.0025.401014,0860.07%
2019/03/04225.2800.0025.35214,2120.01%
2019/02/270.425.351225.4225.50-11.614,199-0.08%
2019/02/2600.00325.4325.50-314,093-0.02%
2019/02/25125.30125.3525.30013,8950.00%
2019/02/22525.15125.2525.25413,8880.03%
2019/02/20125.2000.0025.20113,8610.01%
2019/02/19225.1000.0025.00213,8700.01%
2019/02/18125.1500.0025.15113,9530.01%
2019/02/1400.00125.4525.20-114,201-0.01%
2019/02/1300.001025.4525.50-1014,135-0.07%
2019/01/2900.00525.3025.35-513,765-0.04%
2019/01/250.225.201225.3025.35-11.813,917-0.08%
2019/01/2400.00525.1025.10-513,742-0.04%
2019/01/2300.000.624.9525.05-0.613,9150.00%
2019/01/2100.001025.0025.05-1014,024-0.07%
2019/01/1800.00124.9525.00-114,007-0.01%
2019/01/1700.00125.0025.00-114,079-0.01%
2019/01/1600.00425.0024.95-414,393-0.03%
2019/01/1100.00224.9024.90-214,314-0.01%
2019/01/1000.001024.8524.90-1014,253-0.07%
2019/01/0900.00124.9524.95-114,168-0.01%
2019/01/0800.001024.4524.50-1014,036-0.07%
2019/01/04124.1000.0024.20114,3800.01%
2019/01/02123.9500.0024.00115,5260.01%
2018/12/25123.70023.9023.80115,9700.01%
2018/12/2400.000.324.0524.15-0.316,0060.00%
2018/12/1900.00124.2524.30-116,861-0.01%
2018/12/180.624.0500.0024.050.616,9380.00%
2018/12/13224.3000.0024.30217,3340.01%
2018/12/1200.001024.0024.35-1017,364-0.06%
2018/12/110.223.9500.0023.950.217,2310.00%
2018/12/10223.9000.0023.80217,2410.01%
2018/12/061224.0700.0023.951217,5250.07%
2018/12/051024.2500.0024.251017,5890.06%
2018/12/03224.1500.0024.25217,4460.01%
2018/11/291.523.92224.0023.85-0.517,2830.00%
2018/11/28223.5500.0023.85217,1750.01%
2018/11/27123.7000.0023.65117,0670.01%
2018/11/23123.9500.0023.85116,8690.01%
2018/11/2000.00624.4324.25-617,085-0.04%
2018/11/1900.00324.5024.50-317,164-0.02%
2018/11/131424.0800.0024.251417,7610.08%
2018/11/09324.2500.0024.25317,8710.02%
2018/11/0800.002024.6324.70-2018,425-0.11%
2018/11/0700.00224.5024.50-218,640-0.01%
2018/11/0600.00424.3524.35-418,561-0.02%
2018/11/0500.001624.3524.35-1618,497-0.09%
2018/11/02423.8500.0024.15418,4200.02%
2018/10/312024.0500.0024.402018,3560.11%
2018/10/3000.00124.1024.15-118,183-0.01%
2018/10/291623.6300.0023.751618,0130.09%
2018/10/262.123.56623.6523.65-3.918,157-0.02%
2018/10/250.423.80123.7023.75-0.618,1930.00%
2018/10/243.923.7300.0023.703.918,2500.02%
2018/10/2200.00124.3024.15-118,345-0.01%
2018/10/19624.3900.0024.30619,1150.03%
2018/10/16124.2000.0024.45120,0470.00%
2018/10/15124.2000.0024.05119,8740.01%
2018/10/12124.1500.0024.50119,6990.01%
2018/10/11324.3300.0024.20319,4660.02%
2018/10/0900.00525.4525.35-518,594-0.03%
2018/10/08125.20125.2525.25018,2610.00%
2018/10/0300.00125.5025.45-117,849-0.01%
2018/09/2800.004.225.4925.50-4.217,346-0.02%
2018/09/27525.350.525.3025.454.516,9430.03%
2018/09/261025.4500.0025.451016,8100.06%
2018/09/2100.0015.225.1325.25-15.216,545-0.09%
2018/09/20124.9500.0025.00116,3610.01%
2018/09/12224.3000.0024.30216,1220.01%
2018/09/11124.4500.0024.55116,0890.01%
2018/09/100.124.60424.7524.60-3.916,129-0.02%
2018/09/05324.7000.0024.65316,3810.02%
2018/09/0400.001024.8524.95-1016,351-0.06%
2018/09/03224.8500.0024.85216,3810.01%
2018/08/3000.00125.2525.25-116,306-0.01%
2018/08/2900.00225.4025.45-216,325-0.01%
2018/08/2800.0021.925.3525.50-21.916,458-0.13%
2018/08/2300.00525.4425.50-517,559-0.03%
2018/08/22225.351825.3525.30-1617,578-0.09%
2018/08/2100.001525.0025.00-1517,100-0.09%
2018/08/1700.00124.9024.65-116,776-0.01%
2018/08/166.424.70725.0024.90-0.616,7110.00%
2018/08/1500.00425.0024.75-416,584-0.02%
2018/08/14124.951124.9024.95-1016,044-0.06%
2018/08/13224.35124.5024.35115,6980.01%
2018/08/0900.000.324.7524.85-0.315,5190.00%
2018/08/03224.681.424.6924.750.615,2110.00%
2018/08/0200.000.124.6024.65-0.115,2270.00%
2018/07/31124.90224.9025.00-114,917-0.01%
2018/07/3000.00124.7024.80-114,675-0.01%
2018/07/2700.001024.7024.65-1014,454-0.07%
2018/07/26124.60624.5624.65-514,269-0.04%
2018/07/25124.801924.8524.80-1813,646-0.13%
2018/07/2400.00224.7824.75-213,215-0.02%
2018/07/2000.00124.3024.25-112,691-0.01%
2018/07/1900.00224.1524.20-212,702-0.02%
2018/07/1800.00124.0024.10-112,705-0.01%
2018/07/1700.00124.0024.00-112,655-0.01%
2018/07/1300.00223.8023.90-212,783-0.02%
2018/07/1200.00323.8023.80-312,811-0.02%
2018/07/11123.6000.0023.70112,8320.01%
2018/07/10123.6500.0023.65112,8310.01%
2018/07/0900.00523.6023.60-512,876-0.04%
2018/07/06123.4000.0023.50112,9560.01%
2018/07/030.823.3000.0023.250.813,3910.01%
2018/07/02123.3500.0023.25113,4250.01%
2018/06/27723.2900.0023.25713,2230.05%
2018/06/26323.4000.0023.40313,2690.02%
2018/06/25723.4600.0023.40713,2640.05%
2018/06/21223.6000.0023.65213,2570.02%
2018/06/20523.6000.0023.80513,4570.04%
2018/06/19623.5000.0023.40613,3960.04%
2018/06/15123.6500.0023.65113,2110.01%
2018/06/07624.35424.3324.40213,2720.02%
2018/06/05224.1500.0024.30213,1650.02%
2018/06/0400.003023.9624.20-3013,052-0.23%
2018/06/0100.00323.7023.75-312,778-0.02%
2018/05/31123.3000.0023.60112,5620.01%
2018/05/301823.2400.0023.201812,3370.15%
2018/05/29123.3500.0023.40112,3720.01%
2018/05/25123.3500.0023.35112,8120.01%
2018/05/24223.3000.0023.25212,9100.02%
2018/05/2200.000.223.3523.30-0.213,3630.00%
2018/05/17123.4000.0023.35114,2380.01%
2018/05/161623.4500.0023.501614,3910.11%
2018/05/15123.4000.0023.35114,7590.01%
2018/05/1400.002023.5523.50-2015,330-0.13%
2018/05/1000.00523.5023.45-515,555-0.03%
2018/05/0800.00123.3523.40-115,676-0.01%
2018/05/071023.2000.0023.251015,8000.06%
2018/05/041623.2200.0023.251615,9070.10%
2018/05/03423.3500.0023.25415,9700.03%
2018/05/02123.90423.8023.65-316,037-0.02%
2018/04/30123.40223.4323.50-115,952-0.01%
2018/04/27323.3500.0023.40315,8730.02%
2018/04/24423.3300.0023.30416,0060.02%
2018/04/19123.40323.6523.70-216,118-0.01%
2018/04/18023.4500.0023.40016,2750.00%
2018/04/17323.3500.0023.30316,4020.02%
2018/04/1600.001023.5023.45-1016,610-0.06%
2018/04/1200.00123.5023.60-117,352-0.01%
2018/04/11423.696.523.6523.60-2.517,553-0.01%
2018/04/10123.6500.0023.75117,7680.01%
2018/04/09523.601023.4523.80-517,899-0.03%
2018/04/03323.4000.0023.35317,7200.02%
2018/04/0200.001023.5523.50-1017,670-0.06%
2018/03/3000.001923.4523.50-1917,898-0.11%
2018/03/291623.25023.4023.201617,8510.09%
2018/03/2800.002723.4023.40-2717,584-0.15%
2018/03/271023.5000.0023.551017,6370.06%
2018/03/26423.33423.3523.45017,5960.00%
2018/03/231623.5000.0023.501617,5390.09%
2018/03/222.423.8100.0023.852.417,4240.01%
2018/03/2100.00223.8023.75-217,370-0.01%
2018/03/20123.8000.0023.75117,6010.01%
2018/03/14223.8300.0023.85217,4420.01%
2018/03/1300.00323.8023.85-317,434-0.02%
2018/03/1200.00523.7523.70-517,215-0.03%
2018/03/0900.00323.5023.60-317,252-0.02%
2018/03/08623.4900.0023.50617,2090.03%
2018/03/07823.5600.0023.50817,1200.05%
2018/03/0600.001523.6523.70-1516,947-0.09%
2018/03/051123.6000.0023.601117,2100.06%
2018/03/02423.9600.0023.95416,8910.02%
2018/03/01324.20324.2524.40016,6050.00%
2018/02/27124.202.224.1524.10-1.216,290-0.01%
2018/02/261224.3000.0024.201216,0600.07%
2018/02/21223.900.124.5024.501.915,5560.01%
2018/02/12523.7200.0023.65515,2250.03%
2018/02/09123.70123.5023.75015,0560.00%
2018/02/08323.68123.7023.75214,8420.01%
2018/02/077.523.8500.0023.607.514,7700.05%
2018/02/06523.5600.0023.60514,4120.03%
2018/02/05524.5000.0024.50513,8180.04%
2018/01/3100.00125.1024.90-113,507-0.01%
2018/01/26124.9000.0025.10113,0220.01%
2018/01/24124.75224.8025.00-112,803-0.01%
2018/01/23125.0000.0025.00112,7630.01%
2018/01/2200.003925.0525.05-3912,770-0.31%
2018/01/19125.0500.0025.10112,6280.01%
2018/01/1800.001125.2025.15-1112,544-0.09%
2018/01/17225.2500.0025.15212,4050.02%
2018/01/1600.00225.1325.20-212,241-0.02%
2018/01/1500.001025.1025.10-1012,149-0.08%
2018/01/12225.35725.3025.35-512,011-0.04%
2018/01/1100.00125.3025.30-111,740-0.01%
2018/01/090.125.10225.2025.25-1.911,310-0.02%
2018/01/0800.002.625.1125.25-2.611,124-0.02%
2018/01/0500.00524.9024.95-510,659-0.05%
2018/01/031024.8000.0024.901010,2850.10%
00878拿下全台人氣第一…股東超越中鋼（2002）！ 專家：名符其實的國民ETFUDN聯合新聞網－10天前
根據集保最新公布截至5月17日的股東人數排行，878以將近127萬人刷新台股記錄，正式超越國民股票中鋼（126.5萬），成為台灣投資人數最高的標的，是名符其實的國民ETF。...詳全文
中鋼發行綠色公司債15.7億元 將用於中能離岸風力發電Anue鉅亨－11天前
...詳全文
落實供應鏈低碳轉型 中鋼今年目標再輔導20家客戶UDN聯合新聞網－11天前
中鋼公司今天表示，繼去年完成22家下游客戶的碳管理輔導工作後，今年再以輔導20家下游客戶為目標，期盼發掘下游業者1500......詳全文
中鋼 相關文章