台達電 (2308)-元大-鶯歌券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
14,459張
產業
上市電子零組件類股
2212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.3	351.03	3	349.99	346.50	-2.8	12,124	-0.02%
2024/05/27	1	340.03	3	338.98	346.00	-2	12,030	-0.02%
2024/05/24	0.2	329.91	0	0.00	328.00	0.2	11,851	0.00%
2024/05/23	2.3	330.23	1	333.81	329.50	1.2	11,778	0.01%
2024/05/22	1	328.00	3	325.83	327.50	-2	11,744	-0.02%
2024/05/21	2	319.00	0	0.00	318.50	2	11,677	0.02%
2024/05/20	0	320.00	0	0.00	318.00	0	11,705	0.00%
2024/05/17	0.4	322.55	1	325.00	322.50	-0.6	11,644	0.00%
2024/05/16	1	323.48	0.1	320.00	320.00	1	11,623	0.01%
2024/05/15	1	322.51	0.1	320.49	319.00	1	11,678	0.01%
2024/05/14	0	316.88	0	0.00	316.00	0	11,858	0.00%
2024/05/13	1.1	316.50	0.1	316.00	316.50	1	11,891	0.01%
2024/05/10	1	321.50	0	0.00	319.00	1	11,859	0.01%
2024/05/09	0	322.00	0	324.90	323.00	0	11,854	0.00%
2024/05/08	0.1	321.00	0	0.00	321.00	0.1	11,988	0.00%
2024/05/07	0.1	324.00	1.3	322.80	326.00	-1.2	12,034	-0.01%
2024/05/06	0	327.50	0.3	327.00	322.00	-0.3	12,002	0.00%
2024/05/03	4	326.51	6.4	327.58	327.50	-2.4	11,871	-0.02%
2024/05/02	1	307.57	0	309.50	309.50	1	11,660	0.01%
2024/04/30	0	0.00	3.1	325.30	320.50	-3.1	11,552	-0.03%
2024/04/29	1	322.50	1.1	319.05	321.00	-0.1	11,523	0.00%
2024/04/26	0	312.43	0	0.00	315.00	0	11,528	0.00%
2024/04/25	2.1	307.29	4.3	308.01	306.00	-2.2	11,440	-0.02%
2024/04/24	1	302.50	1.2	303.50	304.00	-0.2	11,454	0.00%
2024/04/23	2	299.25	0	0.00	297.50	2	11,630	0.02%
2024/04/22	0.1	299.56	0	0.00	300.00	0.1	11,707	0.00%
2024/04/19	1.3	298.21	0	0.00	298.50	1.3	11,655	0.01%
2024/04/18	0.3	305.83	3	307.83	309.00	-2.7	11,503	-0.02%
2024/04/17	5	297.80	0	0.00	300.50	5	11,382	0.04%
2024/04/16	3.3	296.29	1.2	301.22	293.00	2.1	11,428	0.02%
2024/04/15	2.2	309.50	2.3	310.15	308.00	-0.2	11,364	0.00%
2024/04/12	1.1	319.60	0	0.00	317.00	1.1	11,250	0.01%
2024/04/11	0	319.86	5.1	316.58	319.50	-5	11,177	-0.04%
2024/04/10	0.1	330.00	0.2	329.00	328.00	-0.1	10,983	0.00%
2024/04/08	0	0.00	0	336.00	334.00	0	10,910	0.00%
2024/04/03	1	332.05	0	0.00	332.00	1	10,795	0.01%
2024/04/02	3	336.96	5	332.55	338.00	-2	10,773	-0.02%
2024/04/01	5.2	336.27	4	335.37	334.50	1.1	10,704	0.01%
2024/03/29	10	347.95	10	344.95	341.00	0	10,582	0.00%
2024/03/28	4	344.12	1	342.90	342.50	3	10,405	0.03%
2024/03/27	4.1	341.21	5.1	346.45	341.50	-1	10,303	-0.01%
2024/03/26	4.1	347.65	11.6	342.36	343.50	-7.5	10,120	-0.07%
2024/03/25	9	356.89	18	356.06	352.50	-9	9,830	-0.09%
2024/03/22	14.1	355.33	24.7	355.05	358.00	-10.6	9,577	-0.11%
2024/03/21	4	330.75	12.9	332.37	338.00	-8.9	8,616	-0.10%
2024/03/20	4	317.38	0.2	318.00	316.00	3.8	8,247	0.05%
2024/03/19	1	310.50	27.1	319.99	320.00	-26.1	8,104	-0.32%
2024/03/18	2	305.00	0	304.50	306.00	2	7,874	0.03%
2024/03/15	2.1	305.50	1	308.00	303.00	1.1	7,937	0.01%
2024/03/14	3	311.00	1.7	310.60	310.50	1.3	7,801	0.02%
2024/03/13	2	314.50	1.3	314.69	314.50	0.7	7,698	0.01%
2024/03/12	9.2	310.99	7.2	315.00	312.50	2	7,540	0.03%
2024/03/11	5	306.70	0.3	305.00	308.00	4.7	7,417	0.06%
2024/03/08	4.1	307.71	6.2	311.07	312.00	-2	7,338	-0.03%
2024/03/07	0	298.00	70	298.00	297.00	-70	6,824	-1.03%
2024/03/06	0.5	295.00	1	295.50	295.00	-0.5	6,725	-0.01%
2024/03/05	1.7	292.04	0	0.00	290.50	1.7	6,720	0.03%
2024/03/04	9	295.72	1	296.04	293.50	8	6,654	0.12%
2024/03/01	1	292.02	2	294.00	293.50	-1	6,504	-0.02%
2024/02/29	3.1	291.56	1	294.00	294.50	2.1	6,488	0.03%
2024/02/27	1.1	292.40	0	0.00	289.00	1.1	6,458	0.02%
2024/02/23	0.1	294.50	0.6	294.29	292.50	-0.6	6,404	-0.01%
2024/02/22	0	0.00	1	293.00	293.50	-1	6,351	-0.02%
2024/02/21	0	290.50	0	0.00	291.00	0	6,340	0.00%
2024/02/19	1.2	293.35	0.1	294.00	292.00	1.1	6,335	0.02%
2024/02/16	0.3	291.56	2	292.00	291.50	-1.7	6,385	-0.03%
2024/02/15	2.3	285.10	1	290.00	284.50	1.3	6,357	0.02%
2024/02/05	1	287.97	0	0.00	287.50	1	6,132	0.02%
2024/02/02	1	286.50	0	0.00	286.00	1	6,115	0.02%
2024/02/01	0	283.00	0	0.00	285.00	0	6,110	0.00%
2024/01/31	1	280.04	0	0.00	280.00	1	6,117	0.02%
2024/01/30	0.2	287.65	0	0.00	286.00	0.2	5,976	0.00%
2024/01/29	0	290.00	1	292.00	293.00	-1	6,004	-0.02%
2024/01/26	0	289.50	0	0.00	287.50	0	6,080	0.00%
2024/01/25	3.1	284.69	2.3	285.93	284.00	0.8	6,156	0.01%
2024/01/24	0	291.00	3	292.50	289.00	-3	6,165	-0.05%
2024/01/23	0	0.00	0	292.00	293.50	0	6,207	0.00%
2024/01/22	3	289.67	0	291.00	291.00	3	6,166	0.05%
2024/01/19	2.1	283.26	1	285.43	285.00	1.1	6,104	0.02%
2024/01/18	11.3	279.99	2	278.98	277.00	9.2	6,107	0.15%
2024/01/17	36.4	283.66	0	0.00	279.50	36.4	6,057	0.60%
2024/01/16	11.3	289.47	0	0.00	289.50	11.3	5,892	0.19%
2024/01/15	5	296.00	2	296.50	295.50	3	5,752	0.05%
2024/01/12	42	292.04	0	0.00	293.50	42	5,865	0.72%
2024/01/11	5.5	293.55	1	294.00	293.00	4.5	5,862	0.08%
2024/01/10	1.6	291.84	0	0.00	291.00	1.6	5,843	0.03%
2024/01/09	3.1	297.51	0	0.00	295.50	3.1	5,702	0.05%
2024/01/08	1.1	306.59	0	0.00	306.00	1.1	5,582	0.02%
2024/01/05	1	305.54	0	0.00	304.50	1	5,659	0.02%
2024/01/04	1	305.00	1	304.00	304.00	0	5,688	0.00%
2024/01/03	0	306.33	0	0.00	304.50	0	5,779	0.00%
2024/01/02	2.1	310.25	0	0.00	310.00	2.1	5,754	0.04%
2023/12/29	0	312.56	0.2	314.00	313.50	-0.1	5,791	0.00%
2023/12/28	0	0.00	1	313.50	313.00	-1	5,826	-0.02%
2023/12/27	1	312.51	0.2	312.00	313.00	0.8	5,883	0.01%
2023/12/26	1	310.51	0	0.00	310.50	1	5,907	0.02%
2023/12/21	1.1	304.00	0	0.00	303.50	1.1	6,072	0.02%
2023/12/20	0.5	307.00	0	0.00	305.50	0.5	6,150	0.01%
2023/12/19	0.6	303.86	0	0.00	302.50	0.6	6,138	0.01%
2023/12/18	1	308.00	0	0.00	307.00	1	6,178	0.02%
2023/12/15	0	0.00	2	315.00	313.00	-2	6,146	-0.03%
2023/12/14	0.5	305.50	0.2	306.00	305.50	0.3	6,008	0.00%
2023/12/13	1	302.00	0.3	302.70	303.00	0.8	6,011	0.01%
2023/12/12	0.3	301.50	0	0.00	301.00	0.3	5,999	0.00%
2023/12/11	0	311.00	0	0.00	310.50	0	5,934	0.00%
2023/12/08	1.1	312.54	0	0.00	312.50	1.1	5,941	0.02%
2023/12/07	0	312.50	0	0.00	311.00	0	5,973	0.00%
2023/12/05	0	0.00	0.4	312.50	310.50	-0.4	6,011	-0.01%
2023/12/01	0.1	319.00	0	0.00	319.50	0.1	6,001	0.00%
2023/11/30	0.1	316.00	0	0.00	316.50	0.1	5,996	0.00%
2023/11/29	1	318.00	0	0.00	317.00	1	5,930	0.02%
2023/11/28	0	0.00	1	319.00	318.50	-1	5,893	-0.02%
2023/11/27	1	315.50	0	0.00	314.50	1	5,879	0.02%
2023/11/24	0.2	318.50	1	317.50	316.50	-0.8	5,880	-0.01%
2023/11/20	1	305.00	0	0.00	306.00	1	5,912	0.02%
2023/11/17	3	307.00	0	0.00	305.00	3	5,912	0.05%
2023/11/16	0	307.50	0	0.00	305.00	0	5,923	0.00%
2023/11/15	0	307.30	0.1	307.03	306.50	-0.1	5,902	0.00%
2023/11/14	0.2	300.44	0	0.00	299.50	0.2	5,918	0.00%
2023/11/13	1.1	301.58	1.3	301.29	299.50	-0.2	5,947	0.00%
2023/11/10	0	303.89	0	0.00	303.50	0	5,980	0.00%
2023/11/09	0.1	303.15	0	0.00	302.00	0.1	6,035	0.00%
2023/11/08	0	301.67	1	301.50	301.00	-1	6,034	-0.02%
2023/11/07	0	0.00	2	306.50	306.00	-2	6,042	-0.03%
2023/11/06	0	309.25	0	0.00	308.00	0	6,106	0.00%
2023/11/03	1.1	304.91	1	299.00	304.00	0.1	6,010	0.00%
2023/11/02	0	299.00	1	296.50	298.50	-1	5,943	-0.02%
2023/11/01	5.1	286.73	1	287.00	287.00	4.1	5,924	0.07%
2023/10/31	0.1	292.96	0.1	291.60	290.50	0.1	5,931	0.00%
2023/10/30	0	296.00	0.1	295.54	295.00	-0.1	6,209	0.00%
2023/10/27	3.1	297.20	1	301.00	295.00	2.1	6,405	0.03%
2023/10/26	0	301.00	0	0.00	298.00	0	6,666	0.00%
2023/10/25	0.2	306.72	0	0.00	305.50	0.2	6,654	0.00%
2023/10/24	1.3	308.58	0	308.00	308.00	1.3	6,595	0.02%
2023/10/23	0	310.50	0	0.00	309.50	0	6,543	0.00%
2023/10/19	0.2	315.00	0	0.00	317.50	0.2	6,545	0.00%
2023/10/18	2	320.50	0	0.00	317.50	2	6,589	0.03%
2023/10/17	0.1	327.50	0	0.00	321.50	0.1	6,551	0.00%
2023/10/13	0.1	330.17	0	0.00	328.50	0.1	6,669	0.00%
2023/10/12	0	336.00	0	0.00	336.00	0	6,647	0.00%
2023/10/11	0	338.00	0	0.00	338.50	0	6,721	0.00%
2023/10/03	0	338.94	0.2	336.00	336.50	-0.2	6,933	0.00%
2023/10/02	0.1	333.73	0	0.00	335.50	0.1	6,932	0.00%
2023/09/28	0	326.00	0	0.00	324.50	0	7,020	0.00%
2023/09/27	0	323.60	0	0.00	323.00	0	7,075	0.00%
2023/09/26	0.1	331.36	0	0.00	326.50	0.1	7,120	0.00%
2023/09/25	0.1	334.00	0	0.00	336.50	0.1	7,247	0.00%
2023/09/22	0.1	324.00	0	0.00	328.50	0.1	7,260	0.00%
2023/09/21	0	0.00	0.3	325.00	325.00	-0.3	7,321	0.00%
2023/09/18	0	333.50	2	333.25	330.50	-2	7,598	-0.03%
2023/09/15	2	335.58	2	338.25	340.00	0	7,762	0.00%
2023/09/13	0.1	333.50	1	331.00	331.50	-0.9	8,001	-0.01%
2023/09/12	0	331.00	0	0.00	332.50	0	8,360	0.00%
2023/09/11	0.3	333.67	0	0.00	331.50	0.3	8,651	0.00%
2023/09/07	0	345.50	1	343.00	343.00	-1	9,100	-0.01%
2023/09/06	0.2	346.97	0	0.00	345.00	0.2	9,296	0.00%
2023/09/05	1.2	347.75	0	0.00	348.50	1.2	9,306	0.01%
2023/09/04	0	0.00	0	344.50	346.00	0	9,405	0.00%
2023/09/01	0	347.00	1	347.50	346.00	-1	9,557	-0.01%
2023/08/31	0	0.00	0	346.00	346.00	0	9,592	0.00%
2023/08/30	4	350.00	0	349.00	346.50	4	9,628	0.04%
2023/08/29	1	341.50	1	345.50	346.50	0	9,712	0.00%
2023/08/28	0	342.00	0	0.00	342.50	0	9,696	0.00%
2023/08/25	0	348.00	0	0.00	345.50	0	9,795	0.00%
2023/08/24	0.1	353.50	1.1	353.55	357.00	-1	9,803	-0.01%
2023/08/23	0.2	349.00	0	0.00	348.00	0.2	9,787	0.00%
2023/08/22	1	349.00	0	0.00	349.50	1	9,963	0.01%
2023/08/21	0.1	341.50	0	0.00	343.00	0.1	10,001	0.00%
2023/08/18	0	345.00	2	341.00	341.50	-2	9,988	-0.02%
2023/08/17	0	0.00	0.1	349.00	348.00	-0.1	9,892	0.00%
2023/08/16	0	349.50	1	349.50	350.00	-1	9,820	-0.01%
2023/08/14	0	350.00	0	0.00	350.50	0	9,822	0.00%
2023/08/10	0	352.67	2	351.00	351.50	-2	9,791	-0.02%
2023/08/09	0	357.50	0.1	358.00	357.50	-0.1	9,727	0.00%
2023/08/08	0	361.00	0	0.00	360.50	0	9,738	0.00%
2023/08/07	1.2	370.31	0	368.00	363.50	1.2	9,713	0.01%
2023/08/04	2.3	361.13	1	361.50	361.50	1.3	9,620	0.01%
2023/08/02	0	0.00	1	376.50	361.00	-1	9,505	-0.01%
2023/08/01	9.5	376.42	1	372.50	372.50	8.5	9,159	0.09%
2023/07/31	8.1	382.75	11	377.73	365.50	-2.9	8,946	-0.03%
2023/07/28	1	365.50	1	366.53	366.50	0	8,651	0.00%
2023/07/24	0	356.00	0	0.00	361.00	0	8,664	0.00%
2023/07/20	0	358.00	0.2	358.57	356.50	-0.2	8,725	0.00%
2023/07/19	0.1	358.40	0	0.00	357.00	0.1	8,726	0.00%
2023/07/18	1	376.00	0	0.00	365.50	1	8,706	0.01%
2023/07/17	5	368.99	0	0.00	368.50	5	8,665	0.06%
2023/07/14	1	369.00	0	0.00	368.00	1	8,671	0.01%
2023/07/13	0	379.67	4.1	372.80	370.50	-4	8,592	-0.05%
2023/07/12	0.1	364.75	0	0.00	363.00	0.1	8,481	0.00%
2023/07/11	3	356.00	3	359.33	359.50	0	8,712	0.00%
2023/07/10	0	0.00	0	348.00	348.50	0	8,663	0.00%
2023/07/07	0	0.00	0.1	349.00	348.00	-0.1	8,645	0.00%
2023/07/06	1	354.57	0	0.00	354.00	1	8,604	0.01%
2023/07/04	0	368.00	0	0.00	367.00	0	8,386	0.00%
2023/07/03	3	347.12	2.1	359.71	362.50	0.9	8,333	0.01%
2023/06/30	0	0.00	0	344.00	344.50	0	8,191	0.00%
2023/06/29	0	350.50	4	351.00	349.50	-4	8,124	-0.05%
2023/06/28	0	348.00	0	0.00	347.00	0	8,085	0.00%
2023/06/27	3	347.03	2	347.25	345.00	1	8,099	0.01%
2023/06/26	0	350.82	0	0.00	348.00	0	8,031	0.00%
2023/06/21	1.1	363.10	4	363.01	364.00	-3	7,849	-0.04%
2023/06/20	2	370.50	0	371.00	369.00	2	7,663	0.03%
2023/06/19	5.1	373.05	5	366.40	375.50	0.1	7,520	0.00%
2023/06/16	1.2	375.11	1.2	378.04	371.50	0.1	7,356	0.00%
2023/06/15	2.2	365.11	3.1	365.29	370.00	-0.9	6,961	-0.01%
2023/06/14	8	352.94	5.1	352.96	353.00	2.9	6,673	0.04%
2023/06/13	0	338.00	0.8	340.26	343.00	-0.7	6,422	-0.01%
2023/06/12	0	0.00	2	336.00	336.00	-2	6,199	-0.03%
2023/06/09	0	325.00	0	325.50	323.00	0	6,062	0.00%
2023/06/08	0.7	324.35	0	0.00	325.00	0.7	6,008	0.01%
2023/06/07	1.1	327.00	2	325.00	328.50	-0.9	5,959	-0.02%
2023/06/06	0.2	319.00	0	0.00	316.00	0.2	5,807	0.00%
2023/06/05	0	318.00	0	319.00	319.50	0	5,826	0.00%
2023/06/02	0.7	315.86	0	0.00	315.00	0.7	5,989	0.01%
2023/06/01	0	316.00	0.2	316.00	316.50	-0.2	5,949	0.00%
2023/05/31	0	0.00	0.3	314.17	316.50	-0.3	5,947	0.00%
2023/05/30	0	314.48	0	0.00	314.00	0	5,850	0.00%
2023/05/29	0.1	317.24	0	0.00	315.50	0.1	5,880	0.00%
2023/05/26	5	314.50	1	315.00	318.00	4	5,899	0.07%
2023/05/25	0	0.00	1	308.00	308.00	-1	5,791	-0.02%
2023/05/23	0	304.00	0	304.50	302.50	0	5,777	0.00%
2023/05/22	2	304.50	0	0.00	305.50	2	5,764	0.03%
2023/05/19	0	307.50	1	309.00	306.50	-1	5,779	-0.02%
2023/05/18	0	307.25	0.1	308.00	306.50	-0.1	5,779	0.00%
2023/05/12	0	298.50	0	0.00	297.50	0	5,716	0.00%
2023/05/11	0	298.50	0	0.00	297.00	0	5,780	0.00%
2023/05/10	1	300.01	0	0.00	301.50	1	5,829	0.02%
2023/05/05	0.1	302.97	0	0.00	303.00	0.1	5,953	0.00%
2023/05/04	0	304.00	1	305.00	304.00	-1	6,033	-0.02%
2023/05/02	0	298.00	0	0.00	298.00	0	6,157	0.00%
2023/04/28	0	300.00	0	0.00	300.00	0	6,268	0.00%
2023/04/27	0	0.00	1	295.50	295.50	-1	6,235	-0.02%
2023/04/26	2	292.50	0.1	295.50	294.00	2	6,241	0.03%
2023/04/25	0	297.00	3	300.17	297.00	-3	6,177	-0.05%
2023/04/21	0	303.50	0	0.00	303.00	0	6,200	0.00%
2023/04/20	2	310.24	0.2	306.50	306.50	1.8	6,150	0.03%
2023/04/19	0	307.00	0	0.00	305.50	0	6,182	0.00%
2023/04/18	0	308.75	0	0.00	307.50	0	6,219	0.00%
2023/04/17	2.2	310.81	1	309.50	310.00	1.2	6,239	0.02%
2023/04/14	2	313.00	6.1	314.81	314.50	-4.1	6,200	-0.07%
2023/04/13	0.1	299.02	0	0.00	300.50	0.1	5,923	0.00%
2023/04/11	0	297.00	0	0.00	299.00	0	5,890	0.00%
2023/04/10	0.1	294.50	0.4	295.00	295.00	-0.3	5,858	-0.01%
2023/04/07	0	294.50	0	0.00	294.00	0	5,841	0.00%
2023/04/06	0.1	295.95	0	0.00	294.50	0.1	5,812	0.00%
2023/03/31	0	298.59	0	0.00	301.00	0	5,773	0.00%
2023/03/30	0	296.00	1	295.00	295.50	-1	5,729	-0.02%
2023/03/29	1	298.50	0	0.00	295.50	1	5,736	0.02%
2023/03/28	1	298.50	1	303.00	298.50	0	5,722	0.00%
2023/03/27	0	0.00	0.1	300.00	300.00	-0.1	5,663	0.00%
2023/03/24	0	300.00	2	300.50	300.50	-2	5,686	-0.03%
2023/03/23	0	292.50	0	0.00	294.50	0	5,641	0.00%
2023/03/22	0	0.00	5	295.00	295.00	-5	5,693	-0.09%
2023/03/21	0	292.50	0	0.00	293.00	0	5,745	0.00%
2023/03/20	5	286.50	0	0.00	287.50	5	5,733	0.09%
2023/03/15	0	0.00	1	291.00	289.00	-1	5,803	-0.02%
2023/03/14	1	285.02	0	0.00	285.00	1	5,821	0.02%
2023/03/10	1	290.01	0	0.00	290.00	1	5,743	0.02%
2023/03/08	0	299.77	0	0.00	298.50	0	5,826	0.00%
2023/03/07	1	302.50	5.1	303.78	301.50	-4.1	5,820	-0.07%
2023/03/06	0	291.50	0	0.00	290.00	0	5,662	0.00%
2023/03/03	0	0.00	0.1	290.75	288.00	-0.1	5,664	0.00%
2023/03/02	0.5	288.39	0	0.00	289.50	0.5	5,714	0.01%
2023/03/01	1.6	286.69	1	290.07	289.50	0.6	5,716	0.01%
2023/02/24	4	290.25	0	0.00	286.50	4	5,699	0.07%
2023/02/23	1	290.01	0	0.00	290.00	1	5,649	0.02%
2023/02/22	0	294.87	0	0.00	290.00	0	5,588	0.00%
2023/02/21	0	297.00	0	0.00	297.50	0	5,550	0.00%
2023/02/17	1	294.00	0	0.00	294.50	1	5,784	0.02%
2023/02/16	0	0.00	2	299.98	299.00	-2	5,823	-0.04%
2023/02/15	0	294.50	0	0.00	293.00	0	5,936	0.00%
2023/02/14	0	295.00	1	294.00	294.00	-1	5,917	-0.02%
2023/02/13	0.1	293.50	2	294.50	294.00	-1.9	5,943	-0.03%
2023/02/09	3	291.17	0	0.00	292.00	3	5,975	0.05%
2023/02/08	0	296.00	0	0.00	296.00	0	5,896	0.00%
2023/02/07	0	0.00	0.1	296.00	296.00	-0.1	5,855	0.00%
2023/02/06	0	298.42	0.1	297.50	297.00	-0.1	5,927	0.00%
2023/02/03	0	299.00	2.1	300.71	301.50	-2.1	5,966	-0.04%
2023/02/02	1	294.50	1	297.50	298.00	0	5,943	0.00%
2023/02/01	1	291.50	0.2	293.00	294.50	0.8	5,918	0.01%
2023/01/31	0	0.00	1	291.00	289.00	-1	5,901	-0.02%
2023/01/30	1.2	285.96	0	0.00	288.50	1.2	5,870	0.02%
2023/01/17	1	285.50	0	0.00	286.00	1	5,796	0.02%
2023/01/16	0	0.00	0.1	283.50	281.50	-0.1	5,822	0.00%
2023/01/12	0.1	279.05	0	0.00	277.00	0.1	5,840	0.00%
2023/01/09	0	278.83	0	0.00	283.00	0	5,912	0.00%
2023/01/06	0.1	273.07	0	0.00	272.00	0.1	5,888	0.00%
2023/01/05	0	282.42	0	0.00	278.50	0	5,870	0.00%
2023/01/04	1	284.00	0	0.00	284.00	1	5,910	0.02%
2023/01/03	0	286.50	0	0.00	285.50	0	6,007	0.00%
2022/12/28	1	282.00	0	0.00	282.50	1	6,219	0.02%
2022/12/27	0	0.00	1	285.00	284.00	-1	6,224	-0.02%
2022/12/26	0	281.50	0	0.00	282.00	0	6,244	0.00%
2022/12/23	1	280.01	0	0.00	281.00	1	6,314	0.02%
2022/12/20	0	284.00	0	0.00	283.00	0	6,408	0.00%
2022/12/14	0	0.00	0	295.50	295.50	0	6,367	0.00%
2022/12/09	2	296.00	0	0.00	294.50	2	6,337	0.03%
2022/12/08	0	290.50	0	0.00	294.50	0	6,341	0.00%
2022/12/07	0.1	293.00	0	295.50	294.50	0.1	6,355	0.00%
2022/12/01	1	306.00	3	304.83	305.00	-2	6,403	-0.03%
2022/11/29	0	0.00	0.1	294.00	298.00	-0.1	6,266	0.00%
2022/11/28	0	294.57	0	0.00	293.00	0	6,246	0.00%
2022/11/25	0.1	300.09	0	0.00	302.00	0.1	6,239	0.00%
2022/11/24	0	0.00	6	301.33	302.00	-6	6,203	-0.10%
2022/11/23	0	0.00	0.2	295.03	295.50	-0.2	6,181	0.00%
2022/11/18	0	291.00	0	0.00	293.00	0	6,158	0.00%
2022/11/16	0	0.00	0.1	288.00	288.50	-0.1	6,191	0.00%
2022/11/15	0	0.00	0.2	290.00	293.00	-0.2	6,108	0.00%
2022/11/11	0.1	280.00	2	282.50	283.50	-1.9	5,919	-0.03%
2022/11/10	0	0.00	1	271.00	271.00	-1	5,787	-0.02%
2022/11/02	0	0.00	0.2	270.00	268.50	-0.2	5,982	0.00%
2022/11/01	1	258.50	0	0.00	261.00	1	5,890	0.02%
2022/10/28	0	0.00	1	260.00	258.00	-1	5,930	-0.02%
2022/10/17	3	268.50	0	0.00	268.50	3	5,911	0.05%
2022/10/14	3	272.00	2	267.00	266.00	1	5,871	0.02%
2022/10/12	0.1	272.50	0	0.00	272.00	0.1	5,811	0.00%
2022/10/06	1	272.00	1	276.00	278.50	0	5,778	0.00%
2022/09/28	0	0.00	2	259.00	252.00	-2	5,843	-0.03%
2022/09/27	1	261.50	0	0.00	262.00	1	5,842	0.02%
2022/09/15	0	0.00	0	268.50	270.50	0	6,167	0.00%
2022/09/08	0	0.00	1	266.00	268.00	-1	6,155	-0.02%
2022/09/01	0	256.00	0	0.00	258.50	0	6,131	0.00%
2022/08/29	1	262.00	0	0.00	262.50	1	6,025	0.02%
2022/08/26	0	269.00	0	0.00	268.00	0	5,979	0.00%
2022/08/25	0	0.00	2	269.00	268.00	-2	5,937	-0.03%
2022/08/18	0	0.00	0	271.50	272.50	0	5,984	0.00%
2022/08/17	0	0.00	0	272.00	272.50	0	6,006	0.00%
2022/08/11	1	271.50	2.1	272.29	272.50	-1.1	5,864	-0.02%
2022/08/10	0	0.00	1	270.00	272.00	-1	5,811	-0.02%
2022/08/05	2	264.00	0	0.00	262.50	2	5,722	0.03%
2022/08/03	1	263.50	2	261.00	264.00	-1	5,587	-0.02%
2022/07/29	0	259.50	0	0.00	258.00	0	5,489	0.00%
2022/07/28	0	0.00	0.1	260.50	262.00	-0.1	5,405	0.00%
2022/07/26	0	0.00	1.2	251.04	249.00	-1.2	5,243	-0.02%
2022/07/25	0	0.00	1	245.00	250.50	-1	5,270	-0.02%
2022/07/22	0	0.00	1	248.00	248.00	-1	5,269	-0.02%
2022/07/21	0	0.00	2	250.25	250.00	-2	5,285	-0.04%
2022/07/20	0	0.00	0	249.00	249.00	0	5,328	0.00%
2022/07/15	0	0.00	1	245.92	245.00	-1	5,331	-0.02%
2022/07/14	0	0.00	0.1	239.00	239.50	-0.1	5,273	0.00%
2022/07/13	1	239.50	8	241.50	239.50	-7	5,153	-0.14%
2022/07/12	1	231.00	0	0.00	231.00	1	5,004	0.02%
2022/07/08	0	0.00	1	228.50	227.50	-1	4,938	-0.02%
2022/07/07	0	0.00	2	221.00	221.00	-2	4,883	-0.04%
2022/07/06	0	213.83	0	0.00	210.50	0	4,852	0.00%
2022/07/05	0	222.00	1	224.50	220.50	-1	4,823	-0.02%
2022/07/04	0	0.00	1	219.00	219.00	-1	4,779	-0.02%
2022/06/30	4	222.00	0	0.00	221.50	4	4,734	0.08%
2022/06/29	2	225.00	0	0.00	227.50	2	4,712	0.04%
2022/06/27	1	239.00	0	0.00	236.50	1	4,642	0.02%
2022/06/24	0	0.00	4	239.50	239.00	-4	4,593	-0.09%
2022/06/23	0	0.00	5	233.88	234.00	-5	4,512	-0.11%
2022/06/22	2	228.50	0	0.00	226.50	2	4,468	0.04%
2022/06/21	0	0.00	1	228.00	232.50	-1	4,482	-0.02%
2022/06/20	1	220.50	0	0.00	220.00	1	4,455	0.02%
2022/06/17	0	0.00	5	226.50	227.00	-5	4,446	-0.11%
2022/06/15	5	224.00	0	0.00	225.00	5	4,488	0.11%
2022/06/13	2	228.50	0	0.00	228.00	2	4,603	0.04%
2022/06/10	0	0.00	1	238.50	237.00	-1	4,633	-0.02%
2022/06/07	3	232.33	0	0.00	233.00	3	4,895	0.06%
2022/06/02	0	0.00	1	239.00	236.50	-1	5,069	-0.02%
2022/06/01	0	0.00	5	242.50	241.50	-5	5,167	-0.10%
2022/05/31	0	0.00	2	238.00	241.50	-2	5,179	-0.04%
2022/05/27	0	0.00	2	231.00	231.50	-2	5,161	-0.04%
2022/05/24	1	220.00	0	0.00	220.00	1	5,433	0.02%
2022/05/23	1	229.00	2	228.25	225.00	-1	5,443	-0.02%
2022/05/20	1	225.50	1	226.50	226.50	0	5,468	0.00%
2022/05/19	2	222.25	1	222.00	222.00	1	5,431	0.02%
2022/05/18	1	230.00	1	231.00	231.00	0	5,396	0.00%
2022/05/11	6	223.25	0	0.00	223.50	6	5,557	0.11%
2022/05/10	1	226.49	1	225.00	226.50	0	5,575	0.00%
2022/05/09	1	228.50	0.2	230.00	230.00	0.8	5,570	0.01%
2022/05/06	3	233.18	0	0.00	234.00	3	5,644	0.05%
2022/05/05	0	243.00	0	0.00	241.00	0	5,662	0.00%
2022/05/04	1	242.50	0	0.00	241.00	1	5,679	0.02%
2022/05/03	0	0.00	0.1	242.00	242.50	-0.1	5,723	0.00%
2022/04/29	0.2	249.83	1.2	250.89	250.00	-1.1	5,700	-0.02%
2022/04/26	0.2	244.89	0	0.00	252.00	0.2	5,658	0.00%
2022/04/25	1	236.52	0	0.00	236.50	1	5,558	0.02%
2022/04/20	0	0.00	5	249.50	251.00	-5	5,559	-0.09%
2022/04/12	0	251.00	0	0.00	248.50	0	6,001	0.00%
2022/04/11	1	254.50	0	252.00	250.50	1	6,165	0.02%
2022/03/31	0	267.50	0.1	267.00	268.50	-0.1	6,046	0.00%
2022/03/30	0	0.00	0	267.00	268.00	0	6,023	0.00%
2022/03/28	0	0.00	0	264.00	265.00	0	5,983	0.00%
2022/03/25	1	267.00	1	268.00	268.00	0	5,976	0.00%
2022/03/24	0	0.00	0.2	266.00	266.50	-0.2	5,949	0.00%
2022/03/23	1	263.50	1	264.00	264.50	0	5,966	0.00%
2022/03/21	0	0.00	1	263.00	261.00	-1	6,015	-0.02%
2022/03/18	0	0.00	1	262.00	256.00	-1	5,994	-0.02%
2022/03/17	0.4	259.00	1	254.00	260.50	-0.6	5,919	-0.01%
2022/03/16	2	250.75	0	250.00	249.00	2	5,902	0.03%
2022/03/15	0	0.00	1.1	251.05	251.50	-1.1	5,896	-0.02%
2022/03/14	1	261.00	0	0.00	257.50	1	5,859	0.02%
2022/03/11	0.1	261.92	3	261.33	262.00	-2.9	5,846	-0.05%
2022/03/10	0	255.00	1	251.49	254.50	-1	5,727	-0.02%
2022/03/09	0	0.00	1	242.00	241.50	-1	5,639	-0.02%
2022/03/08	2.1	239.52	0	0.00	235.50	2.1	5,627	0.04%
2022/03/07	1.2	247.49	0	0.00	247.00	1.2	5,457	0.02%
2022/03/04	1	254.03	0	0.00	254.50	1	5,476	0.02%
2022/03/03	0.2	257.50	1	257.00	256.00	-0.8	5,476	-0.01%
2022/03/02	2	254.05	2	257.00	255.00	0	5,469	0.00%
2022/02/25	2.3	250.33	0	0.00	246.50	2.3	5,352	0.04%
2022/02/24	1	254.02	3	253.50	253.50	-2	5,188	-0.04%
2022/02/23	1	259.00	1	258.50	259.00	0	5,124	0.00%
2022/02/22	1	256.50	3	257.50	257.00	-2	5,131	-0.04%
2022/02/18	0	0.00	0.1	262.50	261.50	-0.1	5,237	0.00%
2022/02/17	1	261.50	0	0.00	261.00	1	5,306	0.02%
2022/02/16	1	258.50	0	0.00	258.50	1	5,301	0.02%
2022/02/15	0	253.50	0	0.00	253.50	0	5,291	0.00%
2022/02/14	0.1	258.77	0	0.00	256.00	0.1	5,230	0.00%
2022/02/11	1	265.51	0	0.00	265.50	1	5,213	0.02%
2022/02/10	0	269.50	0	0.00	269.50	0	5,211	0.00%
2022/02/09	1	269.00	0	0.00	269.50	1	5,236	0.02%
2022/02/08	1	269.00	0	0.00	269.00	1	5,328	0.02%
2022/02/07	1.1	274.68	1	270.00	271.00	0.1	5,302	0.00%
2022/01/25	0	268.50	0	0.00	269.00	0	5,366	0.00%
2022/01/24	1	271.00	0	0.00	272.00	1	5,462	0.02%
2022/01/20	1	270.50	1	272.00	272.50	0	5,662	0.00%
2022/01/19	0	274.50	0	0.00	275.00	0	5,660	0.00%
2022/01/18	1.2	275.00	0.1	275.00	274.00	1.1	5,689	0.02%
2022/01/17	0	273.00	0	0.00	273.50	0	5,740	0.00%
2022/01/14	2	269.57	0	0.00	271.50	2	5,829	0.03%
2022/01/13	3	277.00	0	0.00	277.00	3	5,810	0.05%
2022/01/12	0	288.33	0	0.00	282.00	0	5,855	0.00%
2022/01/11	0	288.00	1	289.00	287.00	-1	5,922	-0.02%
2022/01/10	0	283.19	1	284.50	283.50	-1	5,990	-0.02%
2022/01/07	6.1	291.01	1	283.50	283.00	5.1	6,036	0.08%
2022/01/06	2	285.25	0	0.00	291.00	2	6,082	0.03%
2022/01/05	0	292.50	0	0.00	290.50	0	6,030	0.00%
2022/01/04	2	295.25	1	292.04	297.00	1	5,941	0.02%
2022/01/03	1	278.02	1	280.00	282.00	0	5,736	0.00%
2021/12/29	0	0.00	0	278.00	278.00	0	5,763	0.00%
2021/12/27	0	0.00	1.1	273.09	275.50	-1.1	5,913	-0.02%
2021/12/23	0	0.00	3	269.67	270.00	-3	6,021	-0.05%
2021/12/21	0	0.00	0	266.00	266.00	0	6,143	0.00%
2021/12/20	1.2	266.75	1	264.00	264.00	0.2	6,207	0.00%
2021/12/17	0	0.00	1	268.00	269.00	-1	6,287	-0.02%
2021/12/16	1	266.50	1	266.50	266.00	0	6,256	0.00%
2021/12/13	1	269.00	1	270.00	270.00	0	6,378	0.00%
2021/12/10	0	270.00	0	0.00	271.00	0	6,400	0.00%
2021/12/09	0	0.00	11	267.49	269.00	-11	6,351	-0.17%
2021/12/08	1	262.50	0	0.00	261.00	1	6,361	0.02%
2021/12/03	0.1	262.00	0	0.00	261.50	0.1	6,370	0.00%
2021/12/01	0.2	258.00	0	0.00	258.00	0.2	6,380	0.00%
2021/11/30	0	0.00	1	258.50	256.00	-1	6,421	-0.02%
2021/11/26	1	255.00	1	254.49	252.00	0	6,397	0.00%
2021/11/25	1	258.50	0	0.00	259.00	1	6,527	0.02%
2021/11/24	0	0.00	0	256.50	256.00	0	6,515	0.00%
2021/11/23	0	0.00	0.1	256.50	255.00	-0.1	6,547	0.00%
2021/11/22	1	259.00	0	0.00	259.00	1	6,572	0.02%
2021/11/19	0	0.00	1	260.50	261.00	-1	6,626	-0.02%
2021/11/18	2	260.25	0	0.00	260.00	2	6,633	0.03%
2021/11/17	1	261.50	0	0.00	261.50	1	6,621	0.02%
2021/11/16	0	0.00	1	255.50	256.00	-1	6,622	-0.02%
2021/11/11	1	260.00	1	260.00	259.00	0	6,996	0.00%
2021/11/10	2	265.49	1	266.50	265.00	1	7,023	0.01%
2021/11/09	0	0.00	0	264.00	266.00	0	7,005	0.00%
2021/11/08	2.1	259.29	1.1	259.68	259.50	1	6,981	0.01%
2021/11/05	0	0.00	4	259.75	262.00	-4	6,943	-0.06%
2021/11/04	2	252.25	1	255.50	253.50	1	6,851	0.01%
2021/11/03	0	248.00	0	0.00	247.00	0	6,809	0.00%
2021/11/02	1	255.50	0	0.00	252.00	1	6,775	0.01%
2021/11/01	0	249.50	18	247.81	257.50	-18	6,677	-0.27%
2021/10/29	5	245.50	0	0.00	245.00	5	6,571	0.08%
2021/10/28	11	251.00	0	0.00	252.50	11	6,545	0.17%
2021/10/27	1	248.00	1	243.00	244.50	0	6,488	0.00%
2021/10/25	0	0.00	0	242.50	242.50	0	6,487	0.00%
2021/10/22	2	244.03	2	244.00	244.00	0	6,498	0.00%
2021/10/20	1	253.06	0	0.00	254.50	1	6,446	0.02%
2021/10/19	2.1	250.57	1	254.00	259.00	1.1	6,348	0.02%
2021/10/14	1	238.05	0	0.00	235.50	1	6,115	0.02%
2021/10/13	1	250.50	0	0.00	246.50	1	6,163	0.02%
2021/10/08	2	250.00	0	0.00	250.50	2	6,432	0.03%
2021/10/07	0	0.00	1.1	250.64	248.50	-1.1	6,677	-0.02%
2021/10/06	1	243.01	0	0.00	244.50	1	6,838	0.01%
2021/10/05	1.1	246.64	0	0.00	245.00	1.1	6,788	0.02%
2021/10/04	0.1	241.92	0	240.50	240.00	0.1	6,716	0.00%
2021/10/01	1	248.00	2	248.00	248.00	-1	6,663	-0.02%
2021/09/29	1	249.48	0	0.00	248.50	1	6,538	0.02%
2021/09/28	0	0.00	0	252.50	252.50	0	6,485	0.00%
2021/09/27	0	258.50	0	0.00	258.00	0	6,500	0.00%
2021/09/24	2.1	260.78	0	0.00	260.00	2.1	6,478	0.03%
2021/09/23	0	253.00	0	0.00	251.50	0	6,459	0.00%
2021/09/22	0.1	254.00	0	0.00	250.00	0.1	6,483	0.00%
2021/09/17	0	0.00	4	257.50	256.00	-4	6,393	-0.06%
2021/09/16	1	258.02	0	0.00	260.00	1	6,390	0.02%
2021/09/15	0	260.00	0	0.00	258.00	0	6,445	0.00%
2021/09/13	1	265.50	0	0.00	263.50	1	6,446	0.02%
2021/09/10	0	0.00	0	270.50	269.00	0	6,413	0.00%
2021/09/09	0	0.00	1	269.50	269.50	-1	6,507	-0.02%
2021/09/08	0	0.00	1	270.00	270.50	-1	6,523	-0.02%
2021/09/07	0	273.00	0	0.00	271.50	0	6,535	0.00%
2021/09/06	1	272.00	1	273.50	273.50	0	6,572	0.00%
2021/09/02	0	268.50	0	0.00	268.50	0	6,505	0.00%
2021/09/01	2	271.75	0	0.00	272.00	2	6,509	0.03%
2021/08/31	8.1	270.53	0	0.00	270.50	8.1	6,447	0.13%
2021/08/27	4	277.50	0	279.00	279.00	4	6,324	0.06%
2021/08/26	0	278.00	0	0.00	276.50	0	6,330	0.00%
2021/08/25	1.1	271.77	0	0.00	277.50	1.1	6,329	0.02%
2021/08/20	1	272.00	0	0.00	263.00	1	6,313	0.02%
2021/08/19	1	271.00	2	270.50	269.00	-1	6,388	-0.02%
2021/08/18	0	260.50	0	0.00	267.00	0	6,264	0.00%
2021/08/17	1.1	263.12	0	264.00	262.00	1.1	6,120	0.02%
2021/08/16	0	278.50	1	276.00	279.00	-1	5,946	-0.02%
2021/08/13	0.1	272.90	0	0.00	274.00	0.1	5,988	0.00%
2021/08/12	0	278.00	0	0.00	276.50	0	6,034	0.00%
2021/08/11	1.1	279.48	0	0.00	280.00	1.1	6,028	0.02%
2021/08/10	2	281.49	1	282.00	278.00	1	6,107	0.02%
2021/08/09	0	282.00	0	0.00	281.50	0	6,164	0.00%
2021/08/06	1	285.51	0	0.00	285.00	1	6,230	0.02%
2021/08/04	1	285.50	0	0.00	286.50	1	6,560	0.02%
2021/08/02	1	286.01	0	0.00	287.00	1	6,630	0.02%
2021/07/30	0.1	289.50	0	0.00	287.00	0.1	6,670	0.00%
2021/07/29	2	291.25	0	0.00	291.50	2	6,744	0.03%
2021/07/26	1	299.00	2	298.75	299.00	-1	7,031	-0.01%
2021/07/22	0	306.50	1	312.00	303.00	-1	7,307	-0.01%
2021/07/19	1	305.02	0	0.00	308.00	1	7,352	0.01%
2021/07/16	0	315.50	2.1	321.33	319.50	-2.1	7,368	-0.03%
2021/07/15	7	331.98	7	319.50	320.50	0	7,429	0.00%
2021/07/14	1.1	318.32	2.1	319.19	323.00	-1	7,510	-0.01%
2021/07/13	2	303.50	4	307.76	307.00	-2	7,306	-0.03%
2021/07/12	0	0.00	0	299.00	299.50	0	7,147	0.00%
2021/07/09	0	296.25	0	0.00	295.00	0	7,204	0.00%
2021/07/08	0	0.00	0.2	301.00	301.50	-0.2	7,236	0.00%
2021/07/06	1	303.00	0	0.00	303.50	1	7,341	0.01%
2021/07/05	0.2	303.00	1	304.00	304.00	-0.8	7,396	-0.01%
2021/07/02	0	0.00	0.2	301.50	299.00	-0.2	7,426	0.00%
2021/07/01	1	299.98	0	299.00	297.50	1	7,406	0.01%
2021/06/30	0	0.00	1	303.00	303.00	-1	7,452	-0.01%
2021/06/29	0	0.00	0	297.50	299.50	0	7,513	0.00%
2021/06/28	0	293.50	1	297.00	297.00	-1	7,553	-0.01%
2021/06/25	0	0.00	2	294.54	295.00	-2	7,636	-0.03%
2021/06/24	2	289.76	0	0.00	290.00	2	7,589	0.03%
2021/06/23	0	295.50	0	0.00	296.00	0	7,550	0.00%
2021/06/21	1	295.98	0	0.00	294.00	1	7,547	0.01%
2021/06/18	0	300.50	3	302.00	299.50	-3	7,535	-0.04%
2021/06/17	1	299.00	0	0.00	299.50	1	7,434	0.01%
2021/06/16	0	302.00	0	0.00	303.00	0	7,548	0.00%
2021/06/15	0	0.00	1.1	304.25	302.00	-1.1	7,627	-0.01%
2021/06/09	0	297.00	0	0.00	295.00	0	7,788	0.00%
2021/06/04	1	294.00	3	297.50	297.00	-2	8,210	-0.02%
2021/06/03	2	298.00	0	297.00	297.00	2	8,421	0.02%
2021/06/02	0	0.00	2	296.99	298.50	-2	8,510	-0.02%
2021/06/01	0.1	296.00	0	0.00	297.00	0.1	8,612	0.00%
2021/05/31	0	0.00	1	293.00	296.00	-1	8,755	-0.01%
2021/05/27	1	286.99	1	288.01	293.50	0	8,955	0.00%
2021/05/26	0	0.00	10	290.50	290.00	-10	9,116	-0.11%
2021/05/25	0	289.00	0.2	289.00	290.00	-0.2	9,278	0.00%
2021/05/21	0.1	284.54	0.4	287.10	289.00	-0.3	9,496	0.00%
2021/05/19	0	0.00	4	275.00	273.50	-4	9,565	-0.04%
2021/05/18	6	271.75	2	271.50	274.50	4	9,817	0.04%
2021/05/17	4	264.00	4.2	266.05	266.50	-0.2	10,280	0.00%
2021/05/14	2	267.00	2	267.25	266.50	0	10,532	0.00%
2021/05/13	2	262.77	1	268.00	264.50	1	10,530	0.01%
2021/05/12	3.1	264.41	0	0.00	265.00	3.1	10,497	0.03%
2021/05/11	0.3	272.42	0	0.00	271.00	0.3	10,427	0.00%
2021/05/07	0	0.00	4	286.00	293.50	-4	10,556	-0.04%
2021/05/06	2	277.55	0	0.00	283.00	2	10,604	0.02%
2021/05/05	2.2	284.69	0	0.00	283.50	2.2	10,605	0.02%
2021/05/04	2.2	293.28	1	300.00	291.50	1.2	10,601	0.01%
2021/05/03	0	0.00	1	308.50	306.50	-1	10,520	-0.01%
2021/04/29	3.3	307.54	3	309.83	302.50	0.3	10,571	0.00%
2021/04/28	1	305.00	1	305.46	305.50	0	10,525	0.00%
2021/04/27	0	0.00	1	301.50	302.00	-1	10,594	-0.01%
2021/04/26	0	0.00	2	301.00	298.00	-2	10,649	-0.02%
2021/04/23	1	292.00	0	0.00	297.00	1	11,017	0.01%
2021/04/22	7.2	295.44	5	296.50	293.00	2.2	11,200	0.02%
2021/04/21	0	304.25	1	306.50	301.00	-1	11,269	-0.01%
2021/04/20	5	309.10	5.2	308.57	307.50	-0.2	11,321	0.00%
2021/04/16	0.1	293.00	2	296.48	296.50	-2	11,421	-0.02%
2021/04/15	0	0.00	3	295.00	295.50	-3	11,843	-0.03%
2021/04/14	6	290.82	0	0.00	291.50	6	12,150	0.05%
2021/04/13	0	0.00	1	296.00	292.00	-1	12,554	-0.01%
2021/04/12	0.1	293.42	1	292.50	291.00	-0.9	12,759	-0.01%
2021/04/09	0	0.00	16.2	299.49	299.00	-16.2	12,786	-0.13%
2021/04/08	0	0.00	0.2	298.00	297.00	-0.2	12,809	0.00%
2021/04/07	0	296.50	0	0.00	298.50	0	12,818	0.00%
2021/04/06	0	0.00	0.3	298.90	298.00	-0.3	12,773	0.00%
2021/04/01	0	0.00	0.1	293.00	295.50	-0.1	12,726	0.00%
2021/03/31	0	0.00	0.3	293.08	288.00	-0.3	12,593	0.00%
2021/03/30	1	292.00	0	0.00	292.50	1	12,538	0.01%
2021/03/26	0.1	287.00	0	0.00	288.00	0.1	12,493	0.00%
2021/03/24	0	285.00	0.3	286.00	285.50	-0.3	12,556	0.00%
2021/03/23	0.1	287.50	0	0.00	288.00	0.1	12,582	0.00%
2021/03/19	0.3	285.50	0	0.00	283.00	0.3	12,739	0.00%
2021/03/18	1	288.03	0	0.00	288.00	1	12,699	0.01%
2021/03/17	2	281.00	2	283.50	284.00	0	12,670	0.00%
2021/03/15	0	0.00	1	279.00	277.50	-1	12,623	-0.01%
2021/03/12	0	0.00	3	282.33	282.00	-3	12,679	-0.02%
2021/03/11	0	0.00	3.1	280.45	281.50	-3.1	12,777	-0.02%
2021/03/10	3	267.33	5	269.90	265.00	-2	12,730	-0.02%
2021/03/09	5.2	263.50	1	261.00	263.50	4.2	12,665	0.03%
2021/03/08	6.1	273.82	6	276.00	270.50	0.1	12,526	0.00%
2021/03/05	5.2	276.35	0.1	278.00	275.00	5.1	12,528	0.04%
2021/03/04	1.1	279.55	1	281.50	281.00	0.1	12,597	0.00%
2021/03/03	0.1	284.50	0.1	286.00	289.00	-0.1	12,531	0.00%
2021/03/02	1	292.00	3	293.67	288.00	-2	12,523	-0.02%
2021/02/26	4	284.88	0	0.00	280.50	4	12,443	0.03%
2021/02/25	3	293.67	0	0.00	294.50	3	12,163	0.02%
2021/02/24	0.2	297.33	0	0.00	294.00	0.2	12,077	0.00%
2021/02/23	0.1	300.00	0	302.00	303.00	0	11,987	0.00%
2021/02/22	2	300.50	0	302.00	301.00	2	11,955	0.02%
2021/02/19	2.1	299.00	0.5	300.50	300.00	1.6	11,887	0.01%
2021/02/17	0	0.00	3	289.33	299.50	-3	11,619	-0.03%
2021/02/05	4	278.38	1	281.00	280.50	3	11,080	0.03%
2021/02/04	0	0.00	0.1	285.50	287.00	-0.1	10,881	0.00%
2021/02/03	0	285.25	0	0.00	284.00	0	10,819	0.00%
2021/02/02	1	287.50	2	287.75	286.00	-1	10,738	-0.01%
2021/02/01	0	0.00	0.3	283.50	285.00	-0.3	10,605	0.00%
2021/01/29	1	287.55	1	296.93	282.50	0	10,611	0.00%
2021/01/28	1	289.50	1	283.00	287.50	0	10,465	0.00%
2021/01/27	0.1	286.50	0.1	291.00	287.50	0.1	10,350	0.00%
2021/01/26	1	289.50	1.4	290.30	289.00	-0.4	10,236	0.00%
2021/01/25	0	0.00	0	293.50	295.50	0	10,157	0.00%
2021/01/22	1.4	293.29	1	294.50	291.00	0.4	10,248	0.00%
2021/01/21	3	299.50	3	296.51	299.00	0	10,109	0.00%
2021/01/20	1.3	293.63	0	0.00	294.50	1.3	10,044	0.01%
2021/01/19	5.5	295.08	1	293.50	294.00	4.5	9,992	0.04%
2021/01/18	3.3	290.04	1	288.00	289.50	2.3	9,867	0.02%
2021/01/15	3.2	300.70	2	305.25	299.50	1.2	9,503	0.01%
2021/01/14	4.3	305.28	0	0.00	306.00	4.3	9,217	0.05%
2021/01/13	1.2	312.29	1.2	312.75	312.50	0	8,987	0.00%
2021/01/12	6.2	314.49	2	320.50	314.00	4.2	8,809	0.05%
2021/01/11	7.5	308.06	7	310.51	313.00	0.5	8,579	0.01%
2021/01/08	14.2	318.59	2	309.75	310.00	12.2	8,383	0.15%
2021/01/07	1.1	302.75	1	303.00	316.00	0.1	7,990	0.00%
2021/01/06	6.1	288.46	1	299.00	298.00	5.1	7,644	0.07%
2021/01/05	2	279.01	0.5	280.00	276.50	1.5	7,261	0.02%
2021/01/04	1	266.00	0	0.00	265.00	1	7,118	0.01%
2020/12/31	0	0.00	1	263.00	263.00	-1	7,043	-0.01%
2020/12/28	0	0.00	1	254.00	254.50	-1	7,092	-0.01%
2020/12/24	0	0.00	2	251.50	247.50	-2	7,141	-0.03%
2020/12/23	1	248.00	0	0.00	248.00	1	7,158	0.01%
2020/12/22	1.5	247.33	0	0.00	247.00	1.5	7,235	0.02%
2020/12/21	1	250.00	7	250.51	258.00	-6	7,255	-0.08%
2020/12/16	0	0.00	2	247.25	248.00	-2	7,098	-0.03%
2020/12/15	1	246.00	1	245.00	245.50	0	7,097	0.00%
2020/12/14	1	245.50	0	0.00	246.00	1	6,941	0.01%
2020/12/11	1	246.00	0	0.00	250.50	1	6,871	0.01%
2020/12/10	5	248.20	0	0.00	248.00	5	6,838	0.07%
2020/12/09	0.2	253.00	0	0.00	251.00	0.2	6,814	0.00%
2020/12/08	1.1	247.59	0	0.00	249.00	1.1	6,771	0.02%
2020/12/07	1	259.00	2	250.00	250.00	-1	6,635	-0.02%
2020/12/04	2	245.25	2	247.00	247.00	0	6,466	0.00%
2020/12/03	1	236.00	1	237.00	237.00	0	6,338	0.00%
2020/12/02	0	231.50	0	0.00	232.00	0	6,322	0.00%
2020/12/01	0	0.00	0	224.50	227.00	0	6,360	0.00%
2020/11/30	0.2	221.23	0	0.00	224.50	0.2	6,277	0.00%
2020/11/27	0.1	220.50	8	220.06	220.00	-7.9	6,122	-0.13%
2020/11/26	0	0.00	1	214.00	216.00	-1	6,102	-0.02%
2020/11/19	0	0.00	1	205.50	208.00	-1	5,955	-0.02%
2020/11/18	1	202.50	1	203.00	203.00	0	5,913	0.00%
2020/11/17	0	0.00	3	204.83	205.50	-3	6,011	-0.05%
2020/11/16	0	0.00	1	203.00	202.00	-1	6,079	-0.02%
2020/11/12	0	0.00	1	200.00	202.00	-1	6,023	-0.02%
2020/11/10	0	0.00	2	194.25	193.00	-2	5,866	-0.03%
2020/11/06	0	0.00	0.1	193.00	194.50	-0.1	6,009	0.00%
2020/11/05	0.1	190.00	0	0.00	189.50	0.1	5,996	0.00%
2020/11/04	2	189.75	1	191.00	192.00	1	5,991	0.02%
2020/11/03	3	187.33	0	0.00	188.00	3	6,046	0.05%
2020/11/02	1	185.50	0	0.00	188.00	1	6,107	0.02%
2020/10/30	2	189.50	0	0.00	190.00	2	6,184	0.03%
2020/10/20	0	0.00	0.1	196.00	196.50	-0.1	7,119	0.00%
2020/10/15	0	0.00	1	195.00	194.50	-1	7,424	-0.01%
2020/10/13	1.1	193.59	0	0.00	194.50	1.1	7,575	0.01%
2020/10/08	0	0.00	1	192.00	193.00	-1	7,574	-0.01%
2020/10/05	0	0.00	1	189.50	189.50	-1	7,735	-0.01%
2020/09/30	0	0.00	1	187.00	189.00	-1	7,780	-0.01%
2020/09/28	0	0.00	1	181.00	182.50	-1	7,926	-0.01%
2020/09/25	1.2	177.00	0	0.00	176.50	1.2	8,133	0.01%
2020/09/23	0.1	186.00	0	0.00	185.00	0.1	8,252	0.00%
2020/09/22	1	186.00	0	0.00	185.50	1	8,288	0.01%
2020/09/16	0	0.00	2	190.75	191.00	-2	8,829	-0.02%
2020/09/15	0	0.00	0.1	189.50	188.50	-0.1	8,983	0.00%
2020/09/14	0	0.00	1	190.00	189.00	-1	9,198	-0.01%
2020/09/11	1	186.50	1	186.50	187.50	0	9,408	0.00%
2020/09/10	0.1	185.50	4	185.50	185.50	-4	9,502	-0.04%
2020/09/09	1	180.00	0	0.00	184.00	1	9,624	0.01%
2020/09/04	6	185.92	0	0.00	186.00	6	9,838	0.06%
2020/09/03	0	0.00	3	193.00	191.50	-3	9,881	-0.03%
2020/09/01	1	186.50	2	188.00	190.50	-1	10,200	-0.01%
2020/08/31	1	191.00	0	0.00	189.00	1	10,210	0.01%
2020/08/28	2	192.25	0	0.00	194.00	2	10,300	0.02%
2020/08/21	3	189.33	3	191.00	191.00	0	10,666	0.00%
2020/08/20	1	191.00	0	0.00	190.50	1	10,526	0.01%
2020/08/13	0	0.00	8	200.50	201.50	-8	10,366	-0.08%
2020/08/12	3	196.50	2	196.75	198.50	1	10,322	0.01%
2020/08/11	1	199.00	1	203.50	199.50	0	10,220	0.00%
2020/08/10	2	200.50	0	0.00	201.50	2	10,180	0.02%
2020/08/07	1	199.00	0	0.00	200.50	1	10,186	0.01%
2020/08/06	2	201.25	1	202.00	204.50	1	10,203	0.01%
2020/08/05	6	204.25	1	202.50	204.50	5	10,186	0.05%
2020/08/03	0	0.00	8	206.00	202.50	-8	9,991	-0.08%
2020/07/30	1	200.00	2	199.75	197.50	-1	9,591	-0.01%
2020/07/29	2	189.50	2	189.75	191.00	0	9,357	0.00%
2020/07/27	0	0.00	1	189.50	188.50	-1	9,361	-0.01%
2020/07/24	5	186.20	0	0.00	184.50	5	9,299	0.05%
2020/07/23	4	189.13	3	189.50	190.00	1	9,220	0.01%
2020/07/22	1	192.50	10	191.30	192.50	-9	9,198	-0.10%
2020/07/21	2	186.75	7	188.00	185.50	-5	9,011	-0.06%
2020/07/20	3	180.67	0	0.00	182.00	3	8,932	0.03%
2020/07/16	2	182.75	2	184.00	185.00	0	8,791	0.00%
2020/07/15	2	185.25	1	185.50	184.50	1	8,756	0.01%
2020/07/14	2	184.50	0	0.00	185.00	2	8,739	0.02%
2020/07/10	0	0.00	4	181.50	183.50	-4	8,784	-0.05%
2020/07/09	1	180.50	10	182.50	180.50	-9	8,750	-0.10%
2020/07/08	1	178.50	12	179.92	179.50	-11	8,643	-0.13%
2020/07/07	2	174.00	0	0.00	175.00	2	8,588	0.02%
2020/07/06	0	0.00	1	177.00	176.50	-1	8,511	-0.01%
2020/07/03	2	170.00	0	0.00	169.50	2	8,319	0.02%
2020/07/02	5	166.20	0	0.00	165.50	5	8,224	0.06%
2020/07/01	1	169.50	1	169.00	169.50	0	8,169	0.00%
2020/06/30	0	0.00	6	170.00	167.50	-6	8,096	-0.07%
2020/06/29	1	168.00	1	169.50	168.50	0	8,034	0.00%
2020/06/23	1	169.50	0	0.00	170.00	1	7,789	0.01%
2020/06/22	1	166.00	0	0.00	169.00	1	7,631	0.01%
2020/06/19	0	0.00	2	166.25	166.50	-2	7,541	-0.03%
2020/06/18	0	0.00	9	160.50	162.50	-9	7,329	-0.12%
2020/06/15	1	153.00	0	0.00	153.00	1	7,265	0.01%
2020/06/12	2	154.75	0	0.00	155.00	2	7,240	0.03%
2020/06/11	5	158.50	1	156.50	156.50	4	7,220	0.06%
2020/06/10	1	160.00	4	160.50	160.50	-3	7,181	-0.04%
2020/06/09	2	163.25	1	156.50	159.00	1	7,355	0.01%
2020/06/08	0	0.00	2	154.25	155.00	-2	7,223	-0.03%
2020/06/05	2	153.75	0	0.00	153.50	2	7,217	0.03%
2020/06/04	3	152.00	0	0.00	152.50	3	7,195	0.04%
2020/06/03	0	0.00	1	151.00	151.50	-1	7,156	-0.01%
2020/05/25	1	137.50	0	0.00	139.50	1	6,827	0.01%
2020/05/13	0	0.00	1	140.50	140.50	-1	6,751	-0.01%
2020/05/12	2	136.75	0	0.00	137.00	2	6,687	0.03%
2020/05/06	0	0.00	1	138.00	138.50	-1	6,732	-0.01%
2020/04/30	0	0.00	5	141.40	140.00	-5	6,627	-0.08%
2020/04/29	0	0.00	2	137.00	138.00	-2	6,460	-0.03%
2020/04/20	2	131.00	0	0.00	131.00	2	6,824	0.03%
2020/04/10	0	0.00	1	127.50	128.00	-1	6,762	-0.01%
2020/04/09	1	124.00	1	124.00	125.00	0	6,768	0.00%
2020/04/06	2	117.50	0	0.00	119.00	2	6,804	0.03%
2020/03/26	1	118.50	0	0.00	120.00	1	6,631	0.02%
2020/03/24	0	0.00	2	117.00	115.00	-2	6,667	-0.03%
2020/03/20	1	116.50	1	114.00	117.50	0	6,693	0.00%
2020/03/19	2	112.00	0	0.00	111.00	2	6,643	0.03%
2020/03/18	0	0.00	1	115.00	115.00	-1	6,604	-0.02%
2020/03/17	0	0.00	1	118.00	115.50	-1	6,554	-0.02%
2020/03/12	0	0.00	1	130.00	123.50	-1	6,073	-0.02%
2020/03/11	2	134.25	4	133.88	133.00	-2	5,867	-0.03%
2020/03/10	5	134.20	1	133.50	133.00	4	5,832	0.07%
2020/03/09	2	134.50	0	0.00	133.00	2	5,776	0.03%
2020/03/06	1	138.50	0	0.00	138.50	1	5,654	0.02%
2020/03/05	0	0.00	1	141.50	142.50	-1	5,654	-0.02%
2020/03/03	1	138.00	2	138.00	138.00	-1	5,843	-0.02%
2020/03/02	1	139.00	0	0.00	138.00	1	5,835	0.02%
2020/02/25	2	140.50	0	0.00	141.00	2	5,806	0.03%
2020/02/18	2	143.00	0	0.00	142.00	2	5,914	0.03%
2020/02/17	1	145.00	0	0.00	144.50	1	5,893	0.02%
2020/02/12	4	144.50	0	0.00	144.00	4	5,916	0.07%
2020/02/10	0	0.00	1	141.50	143.00	-1	6,084	-0.02%
2020/02/07	2	144.25	2	145.00	143.50	0	6,221	0.00%
2020/02/03	1	139.50	0	0.00	140.50	1	6,618	0.02%
2020/01/31	1	146.00	0	0.00	143.00	1	6,656	0.02%
2020/01/09	0	0.00	4	151.63	152.00	-4	6,880	-0.06%
2020/01/07	1	150.00	0	0.00	149.00	1	6,885	0.01%
2020/01/06	1.2	149.00	0	0.00	149.00	1.2	7,018	0.02%
2019/12/30	1	153.00	0	0.00	152.00	1	7,322	0.01%
2019/12/24	2	146.00	0	0.00	146.50	2	7,488	0.03%
2019/12/20	2	147.50	0	0.00	146.50	2	8,017	0.02%
2019/12/16	0	0.00	4	147.50	148.50	-4	7,995	-0.05%
2019/12/13	0	0.00	4	145.38	145.50	-4	7,920	-0.05%
2019/12/12	1	143.00	1	143.00	143.00	0	7,841	0.00%
2019/12/10	0	0.00	2	141.50	142.50	-2	7,874	-0.03%
2019/12/09	3	143.50	3	143.33	143.00	0	7,882	0.00%
2019/12/06	1	140.50	0	0.00	141.50	1	7,794	0.01%
2019/12/04	0	0.00	2	140.50	140.00	-2	7,709	-0.03%
2019/12/03	0	0.00	1	141.50	141.50	-1	7,734	-0.01%
2019/12/02	0	0.00	1	140.50	140.50	-1	7,742	-0.01%
2019/11/29	4	142.75	4	141.50	140.00	0	7,695	0.00%
2019/11/28	0	0.00	4	141.50	142.00	-4	7,588	-0.05%
2019/11/26	0	0.00	2	139.25	138.50	-2	7,516	-0.03%
2019/11/20	3	138.67	1	138.00	137.00	2	7,488	0.03%
2019/11/19	0	0.00	2	138.50	139.50	-2	7,466	-0.03%
2019/11/15	5	134.00	1	133.50	133.50	4	7,406	0.05%
2019/11/13	1	135.50	0	0.00	135.50	1	7,322	0.01%
2019/11/12	0	0.00	1	137.50	138.50	-1	7,271	-0.01%
2019/11/11	1	139.50	0	0.00	138.00	1	7,248	0.01%
2019/11/06	0	0.00	4	143.38	140.50	-4	6,929	-0.06%
2019/11/05	3	138.83	13	138.85	141.00	-10	6,785	-0.15%
2019/11/04	1	134.50	0	0.00	134.50	1	6,596	0.02%
2019/11/01	1	134.50	0	0.00	133.50	1	6,568	0.02%
2019/10/31	0	0.00	3	134.83	134.00	-3	6,637	-0.05%
2019/10/29	12	135.50	0	0.00	134.00	12	6,593	0.18%
2019/10/28	2	140.50	2	140.25	140.50	0	6,289	0.00%
2019/10/25	1	140.00	0	0.00	139.50	1	6,228	0.02%
2019/10/24	1	139.00	5	139.20	139.50	-4	6,184	-0.07%
2019/10/23	0	0.00	2	137.25	137.50	-2	6,128	-0.03%
2019/10/21	3	135.00	0	0.00	136.00	3	6,087	0.05%
2019/10/18	1	136.00	3	136.17	136.50	-2	5,989	-0.03%
2019/10/16	3	133.33	0	0.00	132.50	3	5,939	0.05%
2019/10/15	2	132.00	0	0.00	133.00	2	5,871	0.03%
2019/10/14	0.2	133.50	1	132.50	133.00	-0.8	5,856	-0.01%
2019/10/09	5	127.90	3	128.00	127.00	2	5,664	0.04%
2019/10/04	3	131.67	2	131.50	131.50	1	5,370	0.02%
2019/10/03	1	133.00	0	0.00	133.00	1	5,228	0.02%
2019/10/01	3	133.00	1	134.00	134.00	2	5,106	0.04%
2019/09/27	3	132.67	3	132.00	132.50	0	4,987	0.00%
2019/09/26	6	135.08	0	0.00	134.00	6	4,848	0.12%
2019/09/25	4	137.00	0	0.00	136.00	4	4,679	0.09%
2019/09/24	3	143.50	1	143.00	143.00	2	4,409	0.05%
2019/09/23	1	146.00	0.1	146.50	146.00	0.9	4,318	0.02%
2019/09/19	0	0.00	4	148.50	148.50	-4	4,250	-0.09%
2019/09/18	2	146.75	0	0.00	146.50	2	4,300	0.05%
2019/09/17	0	0.00	1	145.50	145.50	-1	4,318	-0.02%
2019/09/16	1	145.00	0	0.00	147.00	1	4,436	0.02%
2019/09/11	1	145.00	0	0.00	146.00	1	4,530	0.02%
2019/09/03	1	146.00	0	0.00	146.00	1	4,592	0.02%
2019/09/02	2	146.00	0	0.00	146.00	2	4,626	0.04%
2019/08/30	0	0.00	2	146.50	146.50	-2	4,674	-0.04%
2019/08/29	1	144.50	0	0.00	143.50	1	4,697	0.02%
2019/08/27	2	146.50	2	145.00	145.50	0	4,837	0.00%
2019/08/15	2	148.00	0	0.00	147.50	2	5,577	0.04%
2019/08/08	0	0.00	1	150.50	150.50	-1	5,799	-0.02%
2019/08/07	0	0.00	1	150.00	149.50	-1	5,834	-0.02%
2019/08/06	1	147.00	0	0.00	148.50	1	5,902	0.02%
2019/07/24	0	0.00	2	152.00	151.50	-2	5,931	-0.03%
2019/07/19	2	148.00	0	0.00	148.00	2	5,882	0.03%
2019/07/18	1	146.50	2	146.50	147.50	-1	5,889	-0.02%
2019/07/17	4	150.38	0	0.00	150.00	4	5,804	0.07%
2019/07/12	1	152.50	1	151.50	151.00	0	5,673	0.00%
2019/07/11	1	153.00	1	152.00	152.00	0	5,683	0.00%
2019/07/10	1	151.00	0	0.00	151.50	1	5,659	0.02%
2019/07/04	0	0.00	1	154.00	155.00	-1	5,949	-0.02%
2019/07/03	2	154.00	8	152.94	152.00	-6	5,980	-0.10%
2019/07/02	12	155.92	0	0.00	155.00	12	6,103	0.20%
2019/07/01	0.1	160.00	0	0.00	160.50	0.1	6,084	0.00%
2019/06/28	0	0.00	10	156.50	157.50	-10	6,021	-0.17%
2019/06/25	6	154.83	0	0.00	155.00	6	6,109	0.10%
2019/06/19	0	0.00	3	158.00	158.00	-3	6,030	-0.05%
2019/06/17	0	0.00	1	153.50	153.00	-1	6,239	-0.02%
2019/06/14	2	150.00	0	0.00	148.00	2	6,291	0.03%
2019/06/10	0	0.00	1	150.50	151.50	-1	6,602	-0.02%
2019/06/05	1	146.00	1	149.00	146.00	0	6,915	0.00%
2019/06/04	1	150.00	2	150.25	149.50	-1	6,928	-0.01%
2019/06/03	1	148.50	2	148.25	148.00	-1	6,907	-0.01%
2019/05/31	1	142.00	1	143.00	142.50	0	6,862	0.00%
2019/05/30	0	0.00	2	143.00	142.50	-2	6,859	-0.03%
2019/05/24	0	0.00	2	140.00	140.00	-2	6,832	-0.03%
2019/05/23	4	137.75	0	0.00	136.50	4	6,779	0.06%
2019/05/17	1	142.00	0	0.00	142.50	1	6,712	0.01%
2019/05/15	1	150.00	0	0.00	147.50	1	6,796	0.01%
2019/05/09	4	151.00	0	0.00	151.00	4	6,955	0.06%
2019/05/08	0	0.00	1	152.50	155.50	-1	6,990	-0.01%
2019/05/07	2	155.00	0	0.00	155.50	2	6,969	0.03%
2019/05/06	0	0.00	1	153.00	153.50	-1	7,030	-0.01%
2019/05/02	3	158.50	0	0.00	159.50	3	7,058	0.04%
2019/03/26	0	0.00	1	159.50	162.00	-1	8,422	-0.01%
2019/03/21	0	0.00	6	160.17	160.50	-6	8,304	-0.07%
2019/03/13	0	0.00	2	147.25	148.00	-2	7,944	-0.03%
2019/03/12	3	145.00	2	145.50	144.00	1	7,799	0.01%
2019/02/21	0	0.00	6	154.00	155.00	-6	7,759	-0.08%
2019/02/20	0	0.00	5	155.00	154.50	-5	7,734	-0.06%
2019/02/19	0	0.00	1	152.00	152.50	-1	7,654	-0.01%
2019/02/18	0	0.00	5	154.50	154.00	-5	7,663	-0.07%
2019/02/15	1	155.00	0	0.00	155.00	1	7,685	0.01%
2019/02/13	0	0.00	5	154.00	153.50	-5	7,584	-0.07%
2019/02/12	1	153.00	0	0.00	153.00	1	7,515	0.01%
2019/01/30	0	0.00	4	150.88	151.00	-4	7,521	-0.05%
2019/01/29	1	147.50	0	0.00	149.00	1	7,570	0.01%
2019/01/25	0	0.00	1	155.00	154.00	-1	7,685	-0.01%
2019/01/24	0	0.00	1	152.50	152.50	-1	7,789	-0.01%
2019/01/17	2	152.50	0	0.00	150.00	2	8,329	0.02%
2019/01/15	0	0.00	3	147.00	150.00	-3	8,237	-0.04%
2019/01/10	0	0.00	1	142.50	145.00	-1	7,900	-0.01%
2019/01/09	4	142.63	0	0.00	144.50	4	7,862	0.05%
2019/01/08	1	139.00	0	0.00	140.50	1	7,698	0.01%
2019/01/04	1	128.00	4	131.50	131.00	-3	7,460	-0.04%
2019/01/03	2	126.50	2	130.00	130.00	0	7,520	0.00%
2018/12/27	1	128.00	0	0.00	127.50	1	7,887	0.01%
2018/12/26	1	126.50	0	0.00	126.00	1	7,971	0.01%
2018/12/25	2	126.00	0	0.00	127.00	2	8,121	0.02%
2018/12/21	1	129.50	0	0.00	128.00	1	9,013	0.01%
2018/12/20	0	0.00	1	133.00	133.00	-1	9,149	-0.01%
2018/12/19	0	0.00	1	131.50	132.50	-1	9,063	-0.01%
2018/12/14	1	130.00	1	131.00	131.50	0	9,179	0.00%
2018/12/13	0	0.00	1	131.00	131.00	-1	9,134	-0.01%
2018/12/11	1	128.00	0	0.00	128.00	1	9,172	0.01%
2018/12/06	0	0.00	1	127.00	127.50	-1	9,369	-0.01%
2018/12/04	0	0.00	1	130.00	130.00	-1	9,435	-0.01%
2018/12/03	4	129.38	0	0.00	130.00	4	9,468	0.04%
2018/11/30	0	0.00	1	130.00	130.00	-1	9,397	-0.01%
2018/11/29	0	0.00	6	130.08	128.50	-6	9,248	-0.06%
2018/11/27	1	123.50	3	125.67	126.50	-2	9,194	-0.02%
2018/11/22	2	123.00	0	0.00	121.00	2	10,201	0.02%
2018/11/20	2	125.50	0	0.00	125.50	2	10,316	0.02%
2018/11/15	3	127.00	0	0.00	127.50	3	10,238	0.03%
2018/11/09	3	127.33	0	0.00	128.00	3	10,063	0.03%
2018/11/07	0	0.00	5	129.40	130.00	-5	10,001	-0.05%
2018/11/06	2	126.00	0	0.00	127.50	2	9,993	0.02%
2018/11/05	0	0.00	1	130.50	129.00	-1	9,888	-0.01%
2018/11/02	1	127.00	4	129.50	129.00	-3	9,831	-0.03%
2018/11/01	0	0.00	24	130.79	130.00	-24	9,705	-0.25%
2018/10/31	0	0.00	5	128.50	130.00	-5	9,490	-0.05%
2018/10/24	6	120.17	2	122.75	123.00	4	8,712	0.05%
2018/10/23	10	121.50	10	120.00	120.00	0	8,660	0.00%
2018/10/12	1	118.00	0	0.00	118.50	1	8,417	0.01%
2018/10/09	2	119.00	0	0.00	117.50	2	8,067	0.02%
2018/10/08	1	115.50	1	115.50	114.50	0	8,002	0.00%
2018/10/05	0	0.00	2	118.75	118.50	-2	7,868	-0.03%
2018/10/04	0	0.00	1	123.00	123.50	-1	7,750	-0.01%
2018/10/02	0	0.00	1	126.50	128.00	-1	7,578	-0.01%
2018/10/01	3	129.50	3	132.67	129.50	0	7,478	0.00%
2018/09/28	3	129.50	0	0.00	131.00	3	7,307	0.04%
2018/09/26	1	120.00	3	121.00	119.50	-2	6,730	-0.03%
2018/09/25	0	0.00	2	120.00	120.00	-2	6,701	-0.03%
2018/09/13	2	116.00	0	0.00	116.00	2	6,389	0.03%
2018/09/12	0	0.00	5	117.00	116.50	-5	6,347	-0.08%
2018/09/11	5	119.00	0	0.00	118.50	5	6,300	0.08%
2018/09/10	0	0.00	2	119.50	119.50	-2	6,288	-0.03%
2018/09/06	2	121.00	5	121.00	121.50	-3	6,211	-0.05%
2018/09/05	2	123.00	3	123.33	122.00	-1	6,193	-0.02%
2018/09/04	0	0.00	3	123.67	124.00	-3	6,157	-0.05%
2018/09/03	0	0.00	2	120.50	121.50	-2	6,137	-0.03%
2018/08/31	3	123.33	1	122.00	123.00	2	6,083	0.03%
2018/08/30	7	121.50	6	122.08	121.00	1	5,859	0.02%
2018/08/29	1	120.50	0	0.00	118.50	1	5,525	0.02%
2018/08/28	1	112.00	7	112.43	112.00	-6	4,938	-0.12%
2018/08/24	1	104.50	0	0.00	104.50	1	4,706	0.02%
2018/08/22	2	105.50	0	0.00	106.00	2	4,803	0.04%
2018/08/13	1	106.00	1	105.00	105.00	0	4,806	0.00%
2018/08/10	0	0.00	6	107.00	106.00	-6	4,780	-0.13%
2018/07/30	0	0.00	1	104.50	104.50	-1	4,968	-0.02%
2018/07/27	2	106.00	1	108.50	108.00	1	4,951	0.02%
2018/07/18	1	104.00	0	0.00	105.00	1	5,671	0.02%
2018/07/12	4	101.50	0	0.00	101.50	4	5,945	0.07%
2018/07/11	2	102.00	0	0.00	102.50	2	5,949	0.03%
2018/07/09	6	103.50	0	0.00	102.00	6	6,078	0.10%
2018/07/05	2	98.75	0	0.00	98.90	2	6,144	0.03%
2018/06/29	3	107.17	0	0.00	109.50	3	5,980	0.05%
2018/06/28	1	107.00	0	0.00	107.00	1	5,902	0.02%
2018/06/27	1	107.00	0	0.00	107.50	1	5,882	0.02%
2018/06/19	9	110.94	0	0.00	110.50	9	6,028	0.15%
2018/05/30	1	112.00	0	0.00	112.00	1	6,035	0.02%
2018/05/28	1	113.50	0	0.00	113.50	1	6,090	0.02%
2018/05/22	0	0.00	5	116.00	114.50	-5	6,103	-0.08%
2018/05/21	0	0.00	1	118.00	117.50	-1	6,146	-0.02%
2018/05/14	0	0.00	1	115.50	115.50	-1	6,168	-0.02%
2018/05/10	6	115.00	0	0.00	115.00	6	6,092	0.10%
2018/05/09	0	0.00	5	114.00	113.00	-5	6,041	-0.08%
2018/05/08	1	115.00	1	115.00	114.50	0	6,026	0.00%
2018/05/07	0	0.00	1	109.50	112.00	-1	5,916	-0.02%
2018/05/04	5	104.50	0	0.00	107.00	5	5,781	0.09%
2018/05/03	6	104.83	0	0.00	104.00	6	5,706	0.11%
2018/05/02	2	108.50	1	108.50	108.00	1	5,589	0.02%
2018/04/27	1	111.00	0	0.00	110.00	1	5,526	0.02%
2018/04/26	2	111.25	0	0.00	110.00	2	5,608	0.04%
2018/04/25	2	111.50	1	112.00	111.50	1	5,573	0.02%
2018/04/23	2	114.00	10	114.00	114.50	-8	5,572	-0.14%
2018/04/19	1	120.00	0	0.00	120.00	1	5,458	0.02%
2018/04/17	1	119.50	5	120.00	120.00	-4	5,419	-0.07%
2018/04/16	1	122.00	0	0.00	121.50	1	5,386	0.02%
2018/04/12	6	123.00	1	123.00	123.50	5	5,212	0.10%
2018/03/29	5	129.00	0	0.00	130.00	5	5,147	0.10%
2018/03/27	1	130.00	1	129.50	131.50	0	5,139	0.00%
2018/03/26	1	126.50	0	0.00	127.00	1	5,070	0.02%
2018/03/23	5	128.00	0	0.00	128.00	5	4,954	0.10%
2018/03/19	7	134.64	0	0.00	134.50	7	4,704	0.15%
2018/03/09	1	136.50	0	0.00	135.50	1	4,492	0.02%
2018/02/08	1	137.00	0	0.00	137.00	1	4,890	0.02%
2018/01/30	0	0.00	1	145.50	146.00	-1	5,010	-0.02%
2018/01/25	0	0.00	20	148.50	147.50	-20	5,045	-0.40%
2018/01/24	0	0.00	1	147.00	148.00	-1	5,101	-0.02%
2018/01/23	20	151.00	1	147.00	147.50	19	5,113	0.37%
2018/01/22	0	0.00	2	147.75	149.00	-2	4,988	-0.04%
2018/01/19	0	0.00	6	144.42	144.50	-6	4,846	-0.12%
2018/01/18	0	0.00	5	141.00	143.00	-5	4,788	-0.10%
2018/01/12	1	136.00	0	0.00	136.50	1	4,699	0.02%
2018/01/03	10	139.75	0	0.00	139.00	10	5,157	0.19%