加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    74.8
  • 漲跌
    ▼1.5
  • 漲幅
    -1.97%
  • 成交量
    14,936張
  • 產業
    上市 電子零組件類股

  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28175.6000.0074.80126,7580.00%
2024/05/27176.00176.6076.30026,9440.00%
2024/05/243.176.8100.0076.103.127,4120.01%
2024/05/239.379.641581.4578.20-5.727,572-0.02%
2024/05/22779.96679.5579.60129,1360.00%
2024/05/211580.072180.4579.80-630,395-0.02%
2024/05/20878.401178.6377.70-329,956-0.01%
2024/05/17475.78276.4076.00229,9380.01%
2024/05/16476.734.276.2576.30-0.229,8610.00%
2024/05/150.172.104.371.7971.10-4.229,332-0.01%
2024/05/1400.000.371.5071.20-0.329,4840.00%
2024/05/130.371.2600.0071.000.329,7610.00%
2024/05/1012.872.171.372.1672.5011.529,8020.04%
2024/05/09579.843.579.3378.801.628,8830.01%
2024/05/071.477.6400.0078.301.428,9090.00%
2024/05/066.277.801.277.9677.00528,8720.02%
2024/05/03879.36479.9578.00428,8430.01%
2024/05/02177.200.177.5177.900.928,9210.00%
2024/04/293778.3238.177.6577.80-1.129,6720.00%
2024/04/26176.5013.276.9877.60-12.229,786-0.04%
2024/04/2500.002.275.5875.00-2.229,631-0.01%
2024/04/242.574.240.174.2074.302.429,7510.01%
2024/04/2312.274.970.173.2072.9012.129,8340.04%
2024/04/220.175.201.274.5773.80-1.129,9480.00%
2024/04/191.476.222.376.8576.10-0.929,8580.00%
2024/04/180.178.400.378.2877.50-0.329,7620.00%
2024/04/172.177.5800.0078.002.129,8280.01%
2024/04/163.177.011.277.0076.601.929,9380.01%
2024/04/153.580.32281.1079.701.529,8320.00%
2024/04/12182.00081.6081.90129,8420.00%
2024/04/118.180.48280.6080.206.129,7370.02%
2024/04/10682.687.682.3581.80-1.629,707-0.01%
2024/04/097.881.61281.9081.405.829,7100.02%
2024/04/084.183.5424.583.2283.50-20.429,554-0.07%
2024/04/03380.105.279.8979.60-2.229,085-0.01%
2024/04/02280.703.380.2380.20-1.329,2920.00%
2024/04/016.280.1850.179.7379.20-43.929,279-0.15%
2024/03/294.280.836.380.2580.40-2.129,170-0.01%
2024/03/281.578.651077.5078.20-8.529,054-0.03%
2024/03/27277.301.176.6977.70129,2680.00%
2024/03/2614.777.119.477.4975.905.329,3800.02%
2024/03/25180.900.180.8780.000.929,3200.00%
2024/03/221079.592879.4379.50-1829,473-0.06%
2024/03/211580.1554.279.2279.40-39.229,535-0.13%
2024/03/209.179.16579.0078.404.129,9060.01%
2024/03/191281.76381.8781.00931,4960.03%
2024/03/181180.388.181.5582.102.932,4110.01%
2024/03/151.177.701.177.5077.70032,9220.00%
2024/03/145.380.3325.479.5778.70-20.132,926-0.06%
2024/03/1311.482.461381.9581.20-1.732,844-0.01%
2024/03/1265.284.213984.4782.4026.232,8390.08%
2024/03/1125.581.0932.481.4282.00-6.931,964-0.02%
2024/03/086.377.0225.875.7375.60-19.530,884-0.06%
2024/03/072778.292878.2276.20-131,0350.00%
2024/03/064.776.739.277.3077.60-4.430,914-0.01%
2024/03/0513.176.972176.7676.40-7.931,431-0.03%
2024/03/041076.9717.377.5577.00-7.332,972-0.02%
2024/03/01974.520.774.8174.308.334,3870.02%
2024/02/29175.208.375.6276.10-7.335,913-0.02%
2024/02/278.176.73476.1775.40437,0240.01%
2024/02/2612.178.399.177.4077.20337,0170.01%
2024/02/2330.979.0228.279.3378.402.737,2940.01%
2024/02/222176.4931.177.7180.10-10.137,042-0.03%
2024/02/210.272.031.171.0772.90-0.936,9630.00%
2024/02/201.272.902.472.6672.70-1.237,1780.00%
2024/02/196.371.46371.3071.003.337,1020.01%
2024/02/161.171.103.472.3672.00-2.337,364-0.01%
2024/02/155.171.06871.6871.00-2.937,615-0.01%
2024/02/055.372.1012.671.6771.60-7.438,983-0.02%
2024/02/0210.471.63171.4070.209.440,2320.02%
2024/02/010.169.1200.0070.000.140,1910.00%
2024/01/310.270.6000.0069.500.240,4540.00%
2024/01/2900.001.170.9871.00-1.140,6560.00%
2024/01/26169.2000.0069.00140,9850.00%
2024/01/25370.40570.7869.80-241,1880.00%
2024/01/241770.7217.170.6670.40040,9820.00%
2024/01/23169.702.269.7369.70-1.240,9680.00%
2024/01/22168.4000.0066.90140,6830.00%
2024/01/1928.267.103067.3767.40-1.940,4990.00%
2024/01/1800.000.265.5765.50-0.240,5050.00%
2024/01/172.268.950.267.7868.00240,4290.00%
2024/01/162.368.48768.9469.50-4.740,321-0.01%
2024/01/1500.000.168.2067.90-0.140,2660.00%
2024/01/1200.004.266.4366.40-4.240,339-0.01%
2024/01/111.267.8000.0067.301.240,3040.00%
2024/01/10568.0000.0068.00540,5270.01%
2024/01/09168.606.670.0867.90-5.641,032-0.01%
2024/01/080.268.6100.0069.000.241,0310.00%
2024/01/05169.5900.0069.20141,1170.00%
2024/01/045.369.211.269.0869.004.241,4220.01%
2024/01/03068.600.168.5069.00041,4920.00%
2024/01/021.169.211.570.0069.20-0.541,3690.00%
2023/12/295.170.3000.0070.705.141,5840.01%
2023/12/283.171.2000.0070.803.141,6290.01%
2023/12/26572.000.372.0772.504.742,0370.01%
2023/12/25173.703.172.2271.50-2.142,3200.00%
2023/12/221072.801073.2972.10042,4240.00%
2023/12/21373.170.173.1073.302.942,4810.01%
2023/12/20371.407.471.5772.00-4.442,524-0.01%
2023/12/192.270.92270.5570.900.242,8680.00%
2023/12/188.172.94672.1871.602.143,5490.00%
2023/12/151373.79973.5772.90444,5450.01%
2023/12/1458.675.415975.3574.50-0.446,5450.00%
2023/12/1324.673.4329.473.4074.40-4.846,806-0.01%
2023/12/121171.6814.871.7170.90-3.847,561-0.01%
2023/12/111069.774.169.3269.005.947,2920.01%
2023/12/085.269.83169.5069.004.247,6020.01%
2023/12/076.270.1014.569.4269.20-8.348,515-0.02%
2023/12/061.270.601.171.9671.100.148,2880.00%
2023/12/0514.571.851571.9071.90-0.648,2480.00%
2023/12/041073.9516.473.6172.90-6.448,965-0.01%
2023/12/014.272.25771.6472.10-2.850,497-0.01%
2023/11/3019.472.962173.0473.30-1.649,7050.00%
2023/11/2948.874.704674.4174.802.848,6930.01%
2023/11/285172.7052.272.5674.20-1.246,8270.00%
2023/11/273869.3447.569.6269.70-9.544,777-0.02%
2023/11/242566.6413.466.9367.6011.642,7900.03%
2023/11/227.464.985.464.2464.702.140,5970.01%
2023/11/2151.465.1756.465.3364.50-539,860-0.01%
2023/11/2049.761.7621.962.1163.0027.838,0500.07%
2023/11/177.358.386.658.7359.000.736,5720.00%
2023/11/162.456.622.256.7657.200.236,0940.00%
2023/11/152.358.265.757.4657.10-3.435,884-0.01%
2023/11/1414.457.851658.6157.70-1.635,5700.00%
2023/11/1328.659.2320.459.1459.108.235,1090.02%
2023/11/1055.657.3462.657.5257.20-733,434-0.02%
2023/11/0911.554.421255.1054.80-0.531,7500.00%
2023/11/0824.255.1027.354.8754.90-3.131,548-0.01%
2023/11/071554.4917.154.2554.40-231,258-0.01%
2023/11/064.154.543.754.5953.900.431,1270.00%
2023/11/038.454.82754.8154.401.430,8390.00%
2023/11/025.354.28554.5254.100.330,6090.00%
2023/11/01352.93153.5052.70230,5680.01%
2023/10/316.554.27354.1052.803.530,5020.01%
2023/10/2500.00153.8053.70-129,8670.00%
2023/10/24352.97253.1552.90129,7170.00%
2023/10/2300.00153.2052.70-129,6410.00%
2023/10/2000.00152.2052.10-129,5650.00%
2023/10/19151.51152.0052.30029,4570.00%
2023/10/18052.1000.0052.10029,4110.00%
2023/10/17454.787.254.4753.90-3.229,148-0.01%
2023/10/162.153.030.352.7053.301.828,6560.01%
2023/10/132.552.6962.352.8453.20-59.828,854-0.21%
2023/10/124853.5311.753.9354.2036.329,3270.12%
2023/10/1100.00052.5052.20028,8440.00%
2023/10/06452.48152.5051.80328,7030.01%
2023/10/05252.70352.5052.60-128,5920.00%
2023/10/031.352.101051.9552.00-8.728,024-0.03%
2023/10/023.253.79154.3054.302.227,6110.01%
2023/09/287.153.16253.6553.005.127,4100.02%
2023/09/271.154.21653.9753.80-4.927,321-0.02%
2023/09/26355.47954.7254.30-626,988-0.02%
2023/09/258.454.863.154.8054.705.326,5530.02%
2023/09/2212.155.267.854.8855.604.326,2120.02%
2023/09/212555.1518.255.3555.506.825,6570.03%
2023/09/201457.73557.0456.60924,7760.04%
2023/09/1949.659.1060.858.7556.90-11.223,512-0.05%
2023/09/1848.157.3533.357.6157.6014.820,8430.07%
2023/09/1569.354.1439.454.3054.4029.918,4590.16%
2023/09/144.550.947.750.7850.80-3.216,435-0.02%
2023/09/1323.450.29450.2850.4019.415,6730.12%
2023/09/123850.35950.9850.802915,0930.19%
2023/09/11248.45748.6148.20-513,942-0.04%
2023/09/089.148.52348.9348.856.113,4910.05%
2023/09/07950.201650.1948.80-713,015-0.05%
2023/09/063249.8631.249.4450.400.911,8770.01%
2023/09/050.245.853.146.1346.10-2.99,507-0.03%
2023/09/0100.00245.6545.00-29,543-0.02%
2023/08/316.846.198845.3145.30-81.29,583-0.85%
2023/08/3085.144.76145.0044.9584.19,4020.89%
2023/08/290.143.851.543.9544.10-1.59,466-0.02%
2023/08/2800.003243.7043.70-329,540-0.34%
2023/08/253.243.4100.0043.503.29,6050.03%
2023/08/240.143.6500.0043.700.19,7310.00%
2023/08/2332.243.5000.0043.4532.29,8750.33%
2023/08/2200.00242.8042.75-210,159-0.02%
2023/08/21242.6200.0042.50210,2960.02%
2023/08/183.142.3800.0042.553.110,3140.03%
2023/08/160.243.50243.4843.50-1.810,462-0.02%
2023/08/15143.9000.0044.00110,6260.01%
2023/08/14343.8300.0043.60310,6610.03%
2023/08/10245.150.345.4044.951.810,7630.02%
2023/08/09345.701.545.7846.001.510,6770.01%
2023/08/0810.846.243946.5145.90-28.310,711-0.26%
2023/08/07146.451046.3346.45-910,484-0.09%
2023/08/04044.45144.4544.40-110,243-0.01%
2023/08/02344.781144.6044.70-810,258-0.08%
2023/08/014.545.0900.0045.004.510,2650.04%
2023/07/314945.7300.0045.504910,2460.48%
2023/07/28045.05145.0045.05-110,127-0.01%
2023/07/27344.980.245.1645.052.810,1600.03%
2023/07/260.245.257345.6845.05-72.810,120-0.72%
2023/07/2574.645.75146.0545.9573.610,0810.73%
2023/07/240.245.15144.7044.65-0.810,070-0.01%
2023/07/212.245.2500.0045.002.210,0870.02%
2023/07/201.845.9800.0045.451.810,1060.02%
2023/07/192.946.87648.2245.70-3.110,253-0.03%
2023/07/1816.348.17248.3548.1014.310,1090.14%
2023/07/17448.93547.6148.50-19,815-0.01%
2023/07/14045.75645.7045.70-69,152-0.07%
2023/07/13146.103.246.2545.70-2.29,333-0.02%
2023/07/12345.50445.7945.75-19,272-0.01%
2023/07/117.145.7100.0045.607.19,2610.08%
2023/07/101.645.6400.0044.851.69,4780.02%
2023/07/070.345.43245.5845.60-1.79,657-0.02%
2023/07/060.345.782045.6045.50-19.89,681-0.20%
2023/07/05145.60946.0846.10-89,675-0.08%
2023/07/0320.944.85244.8844.9018.99,3270.20%
2023/06/302.144.601.244.4344.400.99,3740.01%
2023/06/293.145.04144.6544.802.19,4600.02%
2023/06/28444.51844.9344.85-49,328-0.04%
2023/06/271.244.23144.2044.100.29,1850.00%
2023/06/26143.75143.7043.7509,1520.00%
2023/06/190.643.4600.0043.250.69,4800.01%
2023/06/160.343.3700.0043.450.39,5120.00%
2023/06/152.243.5200.0043.402.29,4800.02%
2023/06/1400.00343.7843.65-39,525-0.03%
2023/06/13243.55443.6443.80-29,712-0.02%
2023/06/0900.00044.2544.2009,7840.00%
2023/06/08243.80244.2044.0509,9380.00%
2023/06/07344.2500.0044.10310,0810.03%
2023/06/0600.00244.5044.50-210,034-0.02%
2023/06/05144.15144.1044.10010,0090.00%
2023/06/02344.63144.6044.35210,1280.02%
2023/06/0100.00244.3044.45-210,087-0.02%
2023/05/31144.00544.0544.10-410,077-0.04%
2023/05/30143.750.144.0544.100.910,0400.01%
2023/05/29444.34244.7044.3029,9990.02%
2023/05/26644.22544.2544.2519,9070.01%
2023/05/25143.10542.8843.35-49,676-0.04%
2023/05/2400.002442.4742.60-249,602-0.25%
2023/05/231442.131242.3542.2029,6120.02%
2023/05/222842.83243.3542.75269,4670.27%
2023/05/19243.751043.0243.50-89,372-0.09%
2023/05/17141.8500.0041.7019,2280.01%
2023/05/160.142.0500.0041.800.19,1050.00%
2023/05/15142.10242.1342.20-18,984-0.01%
2023/05/12142.5500.0042.0519,0010.01%
2023/05/11142.5500.0042.4018,9920.01%
2023/05/10143.1500.0043.2018,9940.01%
2023/05/09343.67643.8043.75-39,083-0.03%
2023/05/05143.3000.0043.1519,2640.01%
2023/05/0400.00143.1543.35-19,454-0.01%
2023/04/28243.05143.1543.1019,9930.01%
2023/04/25441.79141.9541.5539,9870.03%
2023/04/24742.2200.0041.75710,0120.07%
2023/04/21243.10243.1043.0009,9780.00%
2023/04/20143.70143.7543.70010,0460.00%
2023/04/191.144.1200.0043.801.110,1410.01%
2023/04/1800.001045.0044.60-1010,097-0.10%
2023/04/17244.481044.4044.55-810,034-0.08%
2023/04/131043.8500.0044.00109,9740.10%
2023/04/11147.0000.0046.8519,4160.01%
2023/04/102.646.82446.7846.90-1.49,359-0.01%
2023/04/0700.00446.4546.40-49,218-0.04%
2023/04/06046.203546.0746.20-359,176-0.38%
2023/03/3135.346.7500.0046.3535.39,2300.38%
2023/03/30146.30446.3546.30-39,245-0.03%
2023/03/281.145.8300.0045.551.19,2370.01%
2023/03/27245.70245.9545.9509,2550.00%
2023/03/2400.001.245.4945.65-1.29,358-0.01%
2023/03/23144.75144.8044.7009,2050.00%
2023/03/21144.9500.0044.9019,1770.01%
2023/03/170.143.4200.0043.300.19,5220.00%
2023/03/16143.0200.0043.1019,5270.01%
2023/03/15544.3000.0044.2059,6960.05%
2023/03/14044.80144.6544.50-19,815-0.01%
2023/03/13145.350.744.5045.150.39,8840.00%
2023/03/10545.760.245.7045.254.810,0050.05%
2023/03/0700.005.146.9546.90-5.110,272-0.05%
2023/03/06346.2800.0046.10310,1950.03%
2023/03/030.346.8200.0046.750.310,1450.00%
2023/03/0200.00146.4046.45-110,170-0.01%
2023/03/010.745.64045.3046.000.610,1810.01%
2023/02/2400.00045.8045.60010,1920.00%
2023/02/2300.00045.8945.90010,1870.00%
2023/02/2200.000.345.6345.95-0.310,3950.00%
2023/02/21146.20146.2546.20010,7150.00%
2023/02/2000.00646.7746.65-610,972-0.06%
2023/02/1700.00246.6046.60-211,200-0.02%
2023/02/1600.00146.3546.40-111,429-0.01%
2023/02/152.345.8700.0045.802.312,0110.02%
2023/02/14045.7000.0045.85012,1770.00%
2023/02/13145.450.245.5345.400.912,3950.01%
2023/02/101.545.383.345.6845.70-1.812,674-0.01%
2023/02/09245.830.446.1945.701.712,9750.01%
2023/02/080.446.29646.2646.30-5.713,052-0.04%
2023/02/07146.0000.0045.70113,1380.01%
2023/02/06546.180.246.0546.304.913,0990.04%
2023/02/03346.80246.7546.75113,0140.01%
2023/02/02446.75146.3546.75313,0410.02%
2023/02/01146.15146.1546.55012,8880.00%
2023/01/31745.52445.1045.55312,8830.02%
2023/01/300.144.8900.0045.100.112,9270.00%
2023/01/170.144.204544.0644.25-44.912,752-0.35%
2023/01/160.143.50343.7344.00-2.912,837-0.02%
2023/01/133043.73844.3043.502212,8900.17%
2023/01/1200.001.144.1044.10-1.112,946-0.01%
2023/01/113244.032.244.0644.0029.912,9570.23%
2023/01/1010.144.42944.6744.701.112,7930.01%
2023/01/094.144.364.144.9045.100.112,7800.00%
2023/01/062.144.4000.0044.302.112,7310.02%
2023/01/05244.9500.0044.70212,8350.02%
2023/01/04345.40345.5045.35012,9130.00%
2023/01/0300.004044.9145.55-4013,039-0.31%
2022/12/2900.000.145.1545.00-0.113,4000.00%
2022/12/281345.5500.0044.801313,5340.10%
2022/12/26546.0000.0046.10513,5380.04%
2022/12/23145.3500.0045.95113,6460.01%
2022/12/211746.720.146.7046.6516.913,8190.12%
2022/12/202146.990.147.2546.602113,9140.15%
2022/12/190.148.1300.0047.950.113,9470.00%
2022/12/1600.002.148.9048.90-2.114,020-0.01%
2022/12/15048.200.148.4048.50-0.113,9750.00%
2022/12/14248.00148.0547.80114,1940.01%
2022/12/1300.00148.3547.75-114,220-0.01%
2022/12/121.148.19147.9548.050.114,2780.00%
2022/12/091.149.8500.0048.801.114,4090.01%
2022/12/08049.052.149.7049.40-214,403-0.01%
2022/12/076.449.401749.6749.10-10.614,834-0.07%
2022/12/06251.142.251.0551.10-0.214,6620.00%
2022/12/052.451.40451.1051.30-1.614,559-0.01%
2022/12/024.251.151.150.6351.103.214,5650.02%
2022/12/014.350.21650.3050.10-1.714,398-0.01%
2022/11/300.349.70649.3949.55-5.714,656-0.04%
2022/11/29248.55148.5048.45114,7290.01%
2022/11/28147.9500.0048.50114,7530.01%
2022/11/25248.400.148.3048.051.914,9620.01%
2022/11/242.148.52148.2548.351.115,2160.01%
2022/11/23148.20248.1548.05-115,817-0.01%
2022/11/220.147.7000.0047.800.116,3760.00%
2022/11/1800.00548.8648.40-516,831-0.03%
2022/11/171049.005.348.9649.004.716,7120.03%
2022/11/16146.9100.0048.15116,4250.01%
2022/11/152.347.62148.0048.001.316,2200.01%
2022/11/14847.44547.8047.40316,1850.02%
2022/11/11147.753.548.3047.95-2.516,145-0.02%
2022/11/10346.38146.0046.20216,2270.01%
2022/11/09346.120.446.1446.052.616,3580.02%
2022/11/07645.46545.0144.80116,2600.01%
2022/11/0400.000.245.5046.00-0.216,1840.00%
2022/11/0300.00145.8946.15-116,373-0.01%
2022/11/02244.75144.4544.95116,5660.01%
2022/11/011.244.28143.8044.400.217,1130.00%
2022/10/3100.00543.6243.70-517,771-0.03%
2022/10/280.142.3700.0042.100.117,9800.00%
2022/10/2700.00242.4042.85-218,148-0.01%
2022/10/26141.8000.0041.35118,0450.01%
2022/10/25243.25143.1543.15117,9110.01%
2022/10/2400.00244.6043.80-217,985-0.01%
2022/10/21243.2500.0043.25217,9610.01%
2022/10/20043.100.143.2043.50-0.117,9990.00%
2022/10/19045.40845.5044.15-817,937-0.04%
2022/10/17844.000.142.8544.807.918,0470.04%
2022/10/14145.00144.7544.80018,1790.00%
2022/10/13043.3500.0043.20018,5100.00%
2022/10/07147.20047.1646.35119,4010.00%
2022/10/06746.88246.4546.50519,7740.03%
2022/10/04044.9500.0045.70019,5940.00%
2022/10/03145.1000.0044.25119,6390.01%
2022/09/28344.7700.0043.80320,4760.01%
2022/09/27045.75246.8046.75-220,371-0.01%
2022/09/266.345.5800.0045.256.320,3390.03%
2022/09/23048.20148.1547.30-120,3580.00%
2022/09/223.247.0700.0047.603.220,3960.02%
2022/09/217.147.13347.1046.904.120,4530.02%
2022/09/20148.3500.0048.50120,3440.00%
2022/09/19048.8000.0048.45020,3970.00%
2022/09/165.148.1200.0048.255.120,5790.02%
2022/09/150.148.8400.0048.600.120,5530.00%
2022/09/145.149.02249.1049.153.120,6330.01%
2022/09/13150.71351.0350.50-220,251-0.01%
2022/09/121.151.9000.0051.601.120,1990.01%
2022/09/0800.00451.1351.40-420,424-0.02%
2022/09/07650.03349.8550.20320,5980.01%
2022/09/06250.40351.9050.30-120,8480.00%
2022/09/05151.60151.3051.70020,5630.00%
2022/09/02450.8000.0050.50420,3880.02%
2022/09/01351.37150.7050.70220,5110.01%
2022/08/3100.00152.9052.70-120,5090.00%
2022/08/30153.4000.0053.40120,7670.00%
2022/08/29249.90151.2051.70120,8250.00%
2022/08/26251.50552.1852.40-320,422-0.01%
2022/08/25151.2000.0050.90120,3490.00%
2022/08/2400.00150.6050.60-120,5300.00%
2022/08/23150.30550.2850.00-420,487-0.02%
2022/08/222050.031950.4450.00120,5610.00%
2022/08/19450.091.249.9450.302.820,7390.01%
2022/08/18148.904.249.4249.55-3.220,715-0.02%
2022/08/1729.348.922249.0148.807.320,7510.04%
2022/08/1600.00152.1052.00-120,4810.00%
2022/08/1500.00351.1351.00-320,407-0.01%
2022/08/1200.00651.1051.10-620,771-0.03%
2022/08/11251.3000.0050.90221,1780.01%
2022/08/10150.80150.8051.20021,4360.00%
2022/08/09150.90250.5050.70-121,7960.00%
2022/08/08350.601449.6650.70-1122,056-0.05%
2022/08/051149.451049.4449.15122,0600.00%
2022/08/04348.62149.2048.55221,4230.01%
2022/08/03148.20647.5848.45-521,273-0.02%
2022/08/0100.00148.8048.50-121,3590.00%
2022/07/29148.5000.0048.70121,7010.00%
2022/07/27347.77348.1048.10021,8840.00%
2022/07/22149.00449.2549.10-322,002-0.01%
2022/07/21148.809.549.2849.35-8.522,092-0.04%
2022/07/20650.621249.8449.70-622,151-0.03%
2022/07/19249.58549.4249.65-321,948-0.01%
2022/07/18449.031048.7748.80-621,669-0.03%
2022/07/15548.74248.6048.50321,5070.01%
2022/07/143247.023646.9647.00-421,021-0.02%
2022/07/13243.85343.7844.15-120,8350.00%
2022/07/12143.4000.0042.55120,9260.00%
2022/07/1100.00244.0543.90-221,110-0.01%
2022/07/08344.25544.2344.20-221,589-0.01%
2022/07/071542.897.143.2143.807.921,6990.04%
2022/07/06743.011.143.4341.955.921,4710.03%
2022/07/050.241.4500.0041.750.221,4340.00%
2022/07/04441.23441.1541.10021,5130.00%
2022/07/01143.40141.1041.00021,8570.00%
2022/06/30343.8700.0043.40321,9310.01%
2022/06/29244.0300.0044.55222,0130.01%
2022/06/28245.3300.0045.00222,1630.01%
2022/06/27346.483946.5646.50-3622,719-0.16%
2022/06/243445.96246.8846.203223,5090.14%
2022/06/23345.23245.6345.25123,9900.00%
2022/06/22344.1000.0044.60324,7970.01%
2022/06/21145.80146.2046.20025,3280.00%
2022/06/2000.00146.0044.45-125,8350.00%
2022/06/17744.99745.6745.90026,2490.00%
2022/06/161049.10248.5047.60826,0950.03%
2022/06/15548.91448.7848.25126,0770.00%
2022/06/14547.35547.7048.15025,7880.00%
2022/06/13147.0500.0047.35125,5990.00%
2022/06/10447.8400.0047.90425,6510.02%
2022/06/09148.7000.0047.90125,6930.00%
2022/06/08849.431249.8249.10-425,438-0.02%
2022/06/07349.883649.9449.65-3324,948-0.13%
2022/06/06148.1000.0048.15124,3710.00%
2022/06/02448.93248.8048.55224,3630.01%
2022/06/01448.5000.0048.40424,2000.02%
2022/05/3100.00147.4047.40-123,9900.00%
2022/05/30748.02747.8947.50024,1820.00%
2022/05/27248.1800.0047.30224,1160.01%
2022/05/2600.00348.5548.00-324,115-0.01%
2022/05/25848.50748.6048.60124,2600.00%
2022/05/24848.15748.2347.95124,3490.00%
2022/05/23648.14149.0048.05524,1640.02%
2022/05/20648.74949.0448.80-324,409-0.01%
2022/05/192848.693647.9549.00-824,298-0.03%
2022/05/181348.04847.9948.05524,2730.02%
2022/05/171047.281246.5847.35-225,201-0.01%
2022/05/161845.411445.1945.40425,2780.02%
2022/05/13145.056.243.7545.10-5.225,197-0.02%
2022/05/120.241.4300.0041.000.224,6800.00%
2022/05/10341.50641.3742.30-324,503-0.01%
2022/05/090.142.550.241.9041.70-0.124,4860.00%
2022/05/063.243.273.143.4043.100.124,3680.00%
2022/05/055.145.61446.4645.501.123,9890.00%
2022/05/04146.4000.0046.25123,6510.00%
2022/04/29245.936.446.3745.85-4.423,688-0.02%
2022/04/284.145.17145.0045.103.123,4860.01%
2022/04/279.245.54445.1045.905.223,4270.02%
2022/04/26346.801146.0346.65-823,361-0.03%
2022/04/2529.145.212844.7344.551.123,1610.00%
2022/04/221047.39947.4147.55123,1250.00%
2022/04/21747.56848.1448.00-123,0630.00%
2022/04/202147.771347.4147.35822,8970.03%
2022/04/19947.931247.9147.55-322,739-0.01%
2022/04/181146.121346.8446.70-222,448-0.01%
2022/04/151147.10747.1447.05422,2590.02%
2022/04/141847.46347.2748.001522,1320.07%
2022/04/13545.9500.0046.15521,6640.02%
2022/04/12143.85444.3344.15-321,756-0.01%
2022/04/11146.0000.0044.35121,6670.00%
2022/04/07145.9000.0045.90121,1470.00%
2022/04/06148.8500.0049.15120,8030.00%
2022/03/311.148.89148.9548.300.120,4420.00%
2022/03/301049.621349.4349.50-320,275-0.01%
2022/03/29750.6600.0049.95719,7870.04%
2022/03/28552.361852.0452.80-1319,013-0.07%
2022/03/25851.354651.7753.00-3818,276-0.21%
2022/03/241250.571550.2451.00-317,250-0.02%
2022/03/23449.24449.0349.40016,4940.00%
2022/03/2200.00948.2748.35-916,024-0.06%
2022/03/2100.0046.146.9046.40-46.115,591-0.30%
2022/03/181046.18946.6446.60115,5700.01%
2022/03/174644.8400.0044.804615,2540.30%
2022/03/15243.782044.2543.35-1815,253-0.12%
2022/03/102044.4300.0044.102015,5280.13%
2022/03/0800.00143.6043.35-115,382-0.01%
2022/03/0700.00345.4344.60-315,351-0.02%
2022/03/04446.91346.8346.50115,2700.01%
2022/03/01148.4000.0048.35115,0860.01%
2022/02/25647.38947.7447.85-314,877-0.02%
2022/02/24246.801047.2546.00-814,762-0.05%
2022/02/23248.03547.7447.90-314,602-0.02%
2022/02/221348.0129.247.4348.40-16.215,422-0.10%
2022/02/212748.421048.3347.951715,6640.11%
2022/02/18848.18248.5548.65615,3190.04%
2022/02/172148.1075.147.7347.90-54.114,747-0.37%
2022/02/1657.246.103746.3946.7020.213,4270.15%
2022/02/15345.456345.5045.45-6012,791-0.47%
2022/02/1100.004244.3244.50-4212,431-0.34%
2022/02/104344.68544.4444.603812,4590.30%
2022/02/09344.601244.9744.60-912,543-0.07%
2022/02/07242.8500.0043.25212,7870.02%
2022/01/26242.10242.1042.00012,9230.00%
2022/01/2500.001242.5242.10-1213,327-0.09%
2022/01/1900.003144.0444.20-3114,269-0.22%
2022/01/1800.005044.0543.70-5014,060-0.36%
2022/01/175643.40643.1243.855013,9390.36%
2022/01/12342.28342.2042.50013,9050.00%
2022/01/10342.20742.2342.20-413,849-0.03%
2022/01/071042.101342.0242.10-313,890-0.02%
2022/01/061242.961243.0043.10013,7460.00%
2022/01/051043.491643.8942.95-613,642-0.04%
2022/01/04344.381343.7544.40-1013,201-0.08%
2022/01/03143.5500.0043.80113,1720.01%
2021/12/30143.301.543.6343.75-0.513,1680.00%
2021/12/2912.543.671943.9643.65-6.513,182-0.05%
2021/12/281044.04244.0044.00813,1130.06%
2021/12/27144.30944.2644.10-813,067-0.06%
2021/12/241043.90344.2743.90713,0700.05%
2021/12/23943.922044.0044.05-1112,935-0.08%
2021/12/22343.20443.4143.55-112,839-0.01%
2021/12/21243.351643.1443.15-1412,789-0.11%
2021/12/2000.00943.0143.00-912,758-0.07%
2021/12/171242.651242.6742.65012,7650.00%
2021/12/16843.05742.8943.10112,7550.01%
2021/12/151642.111542.3342.10112,6350.01%
2021/12/14542.411342.4842.55-812,576-0.06%
2021/12/1000.005042.0041.70-5012,603-0.40%
2021/12/09342.90842.8042.45-512,557-0.04%
2021/12/08642.56142.6542.50512,5510.04%
2021/12/076443.252142.8442.504312,4310.35%
2021/12/062342.882541.9042.90-212,114-0.02%
2021/12/032041.202041.3041.20011,9400.00%
2021/12/02440.70540.6540.55-111,955-0.01%
2021/12/0121.141.012141.4941.200.111,9160.00%
2021/11/30241.95742.0141.60-511,766-0.04%
2021/11/291640.747640.1141.05-6011,702-0.51%
2021/11/2600.002441.1141.00-2411,609-0.21%
2021/11/2500.00142.0542.00-111,541-0.01%
2021/11/24542.2000.0042.30511,7480.04%
2021/11/231642.15142.1042.001511,6580.13%
2021/11/223643.513.143.4543.3032.911,4600.29%
2021/11/1955.244.051543.4343.0040.211,3430.35%
2021/11/1816.143.271643.3143.800.110,4050.00%
2021/11/17341.48441.3341.50-19,757-0.01%
2021/11/1500.00442.1842.10-49,725-0.04%
2021/11/12141.30841.3741.25-79,675-0.07%
2021/11/11341.82142.0041.3029,6140.02%
2021/11/10841.9400.0042.0589,6260.08%
2021/11/09341.42241.4541.5019,7890.01%
2021/11/08241.75341.5741.40-19,746-0.01%
2021/11/05741.761042.0141.80-39,736-0.03%
2021/11/03741.00241.2340.9559,6150.05%
2021/11/023442.245041.0640.40-169,872-0.16%
2021/11/013842.281142.4042.40279,5740.28%
2021/10/291140.62340.6240.3589,2220.09%
2021/10/284340.21640.2240.15379,3200.40%
2021/10/271939.54239.3839.60179,0830.19%
2021/10/2600.001138.8538.65-119,218-0.12%
2021/10/25438.51338.9038.5519,3810.01%
2021/10/221038.7512.238.5038.75-2.29,785-0.02%
2021/10/2115.338.530.338.7537.601510,4830.14%
2021/10/202038.4000.0038.702010,4650.19%
2021/10/19237.35237.9537.85010,6560.00%
2021/10/18136.9000.0037.05110,7780.01%
2021/10/13136.2000.0036.05111,7320.01%
2021/10/083.537.60437.2937.60-0.513,0400.00%
2021/10/0700.00237.1537.05-214,988-0.01%
2021/10/06336.7700.0036.35317,4700.02%
2021/10/04235.60435.5835.70-218,027-0.01%
2021/10/01236.20735.6635.55-518,639-0.03%
2021/09/30336.8000.0037.30318,7950.02%
2021/09/2900.00336.2036.30-319,035-0.02%
2021/09/282037.6000.0037.602019,2160.10%
2021/09/27338.17338.2038.20019,2690.00%
2021/09/23137.3500.0037.70119,3860.01%
2021/09/1700.00137.6538.50-119,355-0.01%
2021/09/13139.3500.0038.25120,3980.00%
2021/09/0700.0014039.6439.10-14021,266-0.66% 大賣/鉅額交易
2021/09/0600.00139.8039.80-121,2860.00%
2021/09/011040.8500.0041.001021,3570.05%
2021/08/313041.251340.6540.951721,3130.08%
2021/08/302041.3300.0040.702021,3120.09%
2021/08/253040.7700.0040.603021,1210.14%
2021/08/24541.10541.1540.40021,2090.00%
2021/08/2300.00139.8040.35-121,0530.00%
2021/08/1900.00239.0038.75-221,090-0.01%
2021/08/16239.106.338.9038.95-4.321,197-0.02%
2021/08/13539.38138.9038.65421,0550.02%
2021/08/12240.88140.6540.65120,8440.00%
2021/08/101541.35141.2041.201420,7490.07%
2021/08/091742.8900.0042.601720,6440.08%
2021/08/065443.301043.4343.654420,5970.21%
2021/08/05242.03442.2042.20-220,379-0.01%
2021/08/045.141.8700.0042.205.120,5740.02%
2021/08/031.141.9500.0042.201.120,4940.01%
2021/08/021.142.7400.0042.701.120,2140.01%
2021/07/30543.52143.8042.80420,2560.02%
2021/07/29144.50244.5044.50-120,2810.00%
2021/07/282243.572143.7644.75120,3690.00%
2021/07/272345.8230.545.9746.10-7.520,172-0.04%
2021/07/26344.60944.6944.70-619,599-0.03%
2021/07/231644.70645.5444.301019,7080.05%
2021/07/22244.65644.6344.60-419,745-0.02%
2021/07/21544.42243.9343.70319,6010.02%
2021/07/20144.35344.9344.50-219,341-0.01%
2021/07/195646.195246.0545.80419,0700.02%
2021/07/161446.581846.3246.55-418,811-0.02%
2021/07/153046.802846.5946.30218,5280.01%
2021/07/145847.014546.8445.751317,6750.07%
2021/07/137446.0938.145.9345.9535.915,7470.23%
2021/07/12643.341343.4143.10-713,343-0.05%
2021/07/09342.6700.0042.80313,0830.02%
2021/07/08241.831642.5443.00-1412,931-0.11%
2021/07/073.142.56142.6542.302.112,4860.02%
2021/07/06442.20242.8542.65212,3800.02%
2021/07/05343.5300.0043.30312,4940.02%
2021/07/02142.70742.7142.70-612,707-0.05%
2021/07/0100.00642.4342.10-612,888-0.05%
2021/06/30242.05442.1042.00-212,782-0.02%
2021/06/29342.15141.9541.80212,8190.02%
2021/06/28541.99141.9542.15412,9150.03%
2021/06/25742.17242.1842.00512,9590.04%
2021/06/24742.37142.6042.25612,9620.05%
2021/06/23842.281842.6143.40-1012,804-0.08%
2021/06/2200.00140.0040.20-112,204-0.01%
2021/06/21739.56139.3539.40612,1960.05%
2021/06/18241.13441.2640.55-212,106-0.02%
2021/06/17540.96641.0841.00-111,999-0.01%
2021/06/16341.07841.1341.05-511,813-0.04%
2021/06/11639.18439.7138.80211,6850.02%
2021/06/07238.2500.0038.10212,2370.02%
2021/06/03138.75338.6538.90-212,386-0.02%
2021/06/0200.00539.1638.75-512,440-0.04%
2021/06/01339.0500.0039.45312,4710.02%
2021/05/31638.101438.3638.40-812,385-0.06%
2021/05/28537.90138.2038.30412,3910.03%
2021/05/2600.00137.3537.20-112,288-0.01%
2021/05/25436.80335.7036.70112,2630.01%
2021/05/2400.00235.2035.40-212,192-0.02%
2021/05/21235.0000.0035.00212,2070.02%
2021/05/2000.00235.2835.45-212,346-0.02%
2021/05/18134.00335.0335.60-212,440-0.02%
2021/05/17132.80532.8833.25-412,492-0.03%
2021/05/14534.67335.0534.70212,5040.02%
2021/05/133.133.05334.7034.700.112,4150.00%
2021/05/121.133.61135.4033.600.112,2090.00%
2021/05/111237.7100.0036.401211,9320.10%
2021/05/10538.98539.2738.85011,8390.00%
2021/05/073.539.233.539.1739.650.111,9020.00%
2021/05/064.138.18738.0937.60-2.911,827-0.02%
2021/05/050.139.6500.0038.700.111,5860.00%
2021/05/04440.651941.1440.00-1511,588-0.13%
2021/05/03542.091842.1341.80-1311,775-0.11%
2021/04/29243.351643.8743.35-1411,697-0.12%
2021/04/283343.631342.9243.752011,6040.17%
2021/04/27842.61342.6842.50511,4750.04%
2021/04/26342.58142.6542.45211,5190.02%
2021/04/237.142.31142.0042.406.111,6370.05%
2021/04/22742.4100.0042.00712,1200.06%
2021/04/21542.80143.0042.75412,7310.03%
2021/04/201043.4000.0043.201012,8490.08%
2021/04/19442.74542.7042.75-112,869-0.01%
2021/04/162.242.4200.0042.502.212,8190.02%
2021/04/15742.41142.4542.50612,9600.05%
2021/04/14742.65141.5542.10613,0480.05%
2021/04/13342.9500.0042.75313,2190.02%
2021/04/096.144.0400.0043.806.113,3680.05%
2021/04/081044.91245.3345.25813,0920.06%
2021/04/07144.05743.9144.50-612,668-0.05%
2021/03/310.242.9500.0042.900.212,5190.00%
2021/03/302.243.16143.4043.151.212,4560.01%
2021/03/29343.73243.6543.50112,4660.01%
2021/03/260.243.60243.5543.55-1.812,456-0.01%
2021/03/25142.90143.0042.90012,3740.00%
2021/03/2400.00143.0042.80-112,387-0.01%
2021/03/19142.6500.0043.00112,8520.01%
2021/03/18342.97443.1843.15-112,934-0.01%
2021/03/17342.67342.7742.25013,2090.00%
2021/03/16142.6000.0042.60113,5650.01%
2021/03/15242.7300.0042.75213,8820.01%
2021/03/12242.75143.2542.75114,0950.01%
2021/03/111.142.2700.0042.301.114,2230.01%
2021/03/09342.47142.2542.25214,7560.01%
2021/03/0200.00144.2543.60-116,666-0.01%
2021/02/25144.15444.4144.30-317,426-0.02%
2021/02/24244.25545.0544.05-317,573-0.02%
2021/02/22544.92845.1645.00-317,692-0.02%
2021/02/19344.0500.0044.35317,6440.02%
2021/02/18343.87244.0543.95117,7710.01%
2021/02/17743.97344.0343.85417,8980.02%
2021/02/05143.40543.3343.40-417,998-0.02%
2021/02/0400.00142.2542.15-118,487-0.01%
2021/02/02142.0000.0042.00118,8740.01%
2021/02/011141.6800.0041.901119,0140.06%
2021/01/2700.00543.6443.80-519,271-0.03%
2021/01/26844.4600.0043.75819,2540.04%
2021/01/25745.231245.1044.95-519,103-0.03%
2021/01/2200.00643.8944.15-618,774-0.03%
2021/01/2100.00243.2042.70-218,754-0.01%
2021/01/20842.89342.8542.65518,8000.03%
2021/01/19943.98443.8543.75518,6070.03%
2021/01/18544.05344.4044.15218,5930.01%
2021/01/15945.1000.0044.80918,6010.05%
2021/01/14546.61745.7746.70-218,293-0.01%
2021/01/1300.00144.9544.90-117,949-0.01%
2021/01/1200.00544.4543.85-518,092-0.03%
2021/01/11144.6500.0044.90118,6120.01%
2021/01/08244.751844.9244.75-1618,733-0.09%
2021/01/07444.46344.8244.40118,6110.01%
2021/01/061544.80644.6444.50918,6240.05%
2021/01/051044.92744.8244.95318,4170.02%
2021/01/04144.45444.5044.60-318,456-0.02%
2020/12/30643.4500.0043.50618,8220.03%
2020/12/29243.7000.0043.15219,4980.01%
2020/12/281343.76143.7543.701219,8150.06%
2020/12/241044.05244.0843.75820,0690.04%
2020/12/23343.33143.1043.20220,1550.01%
2020/12/22543.6000.0043.15520,4280.02%
2020/12/181244.60244.4544.151020,5730.05%
2020/12/17444.45444.4944.50020,6780.00%
2020/12/16144.35444.1144.40-320,705-0.01%
2020/12/15243.6500.0043.35220,6140.01%
2020/12/14744.39344.1344.15420,4350.02%
2020/12/11644.74444.3044.35220,4840.01%
2020/12/10945.668446.4445.50-7520,316-0.37%
2020/12/092447.57247.5547.202220,2380.11%
2020/12/08247.151047.8047.85-820,205-0.04%
2020/12/072147.504747.4647.35-2620,647-0.13%
2020/12/043346.93346.9747.203020,4420.15%
2020/12/031547.502547.6147.60-1020,121-0.05%
2020/12/02647.9500.0047.45620,0900.03%
2020/12/01148.00247.7548.20-119,979-0.01%
2020/11/301949.003948.9848.05-2019,938-0.10%
2020/11/27848.04548.0248.40319,7020.02%
2020/11/262047.1300.0047.452019,4430.10%
2020/11/25345.8000.0045.75319,2070.02%
2020/11/24547.35147.8046.85419,0610.02%
2020/11/2300.00547.0246.75-518,805-0.03%
2020/11/2000.002346.1546.25-2318,968-0.12%
2020/11/1900.001347.0146.50-1319,129-0.07%
2020/11/171047.25547.4446.65519,9120.03%
2020/11/169747.36547.1846.809220,4420.45%
2020/11/132446.571546.7746.70920,7310.04%
2020/11/12147.052446.9846.90-2320,835-0.11%
2020/11/111645.71345.7845.851320,4610.06%
2020/11/10945.16644.9244.90320,7320.01%
2020/11/09445.8400.0045.25421,8000.02%
2020/11/06345.57245.8545.30122,5760.00%
2020/11/0500.00144.2544.70-123,2290.00%
2020/11/04543.75543.6743.80024,0480.00%
2020/11/02143.2000.0043.25125,6010.00%
2020/10/302144.041043.5543.551127,0810.04%
2020/10/29743.81744.1044.55027,3820.00%
2020/10/28244.4000.0044.55227,4230.01%
2020/10/27245.953.445.6845.60-1.427,518-0.01%
2020/10/26146.45445.7845.70-327,982-0.01%
2020/10/23846.81546.5246.45328,0800.01%
2020/10/22446.51446.5847.00028,2040.00%
2020/10/211047.451946.5846.35-928,313-0.03%
2020/10/2013.446.401146.2446.252.428,4810.01%
2020/10/191746.462246.6946.80-528,705-0.02%
2020/10/16144.00344.6543.60-228,456-0.01%
2020/10/15245.43545.5545.10-329,164-0.01%
2020/10/14145.1500.0045.05129,6340.00%
2020/10/13145.10644.9445.70-529,856-0.02%
2020/10/12746.23346.2545.30430,0540.01%
2020/10/0800.00546.2846.30-530,053-0.02%
2020/10/07344.63744.7144.90-429,831-0.01%
2020/10/06944.461044.1645.00-129,9960.00%
2020/10/05242.5000.0042.90229,8230.01%
2020/09/301240.77440.7040.75829,6710.03%
2020/09/29441.83241.5541.55229,7830.01%
2020/09/28341.40341.9841.85030,0980.00%
2020/09/25542.24140.2041.15430,3990.01%
2020/09/24143.15143.1043.05030,4920.00%
2020/09/23145.0000.0045.00130,6400.00%
2020/09/22546.181146.7345.70-630,888-0.02%
2020/09/21447.04647.3047.25-231,357-0.01%
2020/09/18347.051147.0646.95-831,337-0.03%
2020/09/1700.002047.1047.00-2031,523-0.06%
2020/09/161147.892047.5047.05-931,661-0.03%
2020/09/144847.03646.6346.604231,7910.13%
2020/09/11746.935846.9947.30-5132,083-0.16%
2020/09/102747.013047.4546.25-332,395-0.01%
2020/09/09345.20644.9345.15-331,771-0.01%
2020/09/0800.003044.6544.05-3031,868-0.09%
2020/09/071344.792145.1144.40-832,136-0.02%
2020/09/0400.00244.8044.80-232,370-0.01%
2020/09/031544.77644.5144.40932,5910.03%
2020/09/023545.1100.0045.003532,6290.11%
2020/09/011644.962144.5245.40-532,858-0.02%
2020/08/31943.5500.0043.65932,7420.03%
2020/08/2800.00143.8044.30-133,0590.00%
2020/08/27544.55443.8043.80133,3210.00%
2020/08/265044.3000.0044.355033,7050.15%
2020/08/24445.49345.4545.45133,9110.00%
2020/08/21445.1300.0045.15434,5340.01%
2020/08/201445.081245.5444.05234,2380.01%
2020/08/191648.721048.7647.70633,9070.02%
2020/08/181049.73749.2049.15333,7930.01%
2020/08/17950.401050.3250.20-133,9180.00%
2020/08/14749.601350.3850.50-634,313-0.02%
2020/08/132850.571950.6049.25934,2170.03%
2020/08/121553.35953.2453.10633,5250.02%
2020/08/11852.51852.4052.50033,3590.00%
2020/08/102252.941852.2251.00433,1220.01%
2020/08/072853.451053.0752.801832,8950.05%
2020/08/061953.551053.1253.40932,5550.03%
2020/08/052252.712252.0552.50032,3380.00%
2020/08/043049.172049.5849.551031,4860.03%
2020/08/0300.00149.0048.50-131,5690.00%
2020/07/31548.621548.3748.50-1032,031-0.03%
2020/07/302748.402049.0149.25732,0100.02%
2020/07/29547.15247.1047.25331,8950.01%
2020/07/28247.0500.0046.90232,1920.01%
2020/07/2700.00347.6347.55-332,879-0.01%
2020/07/241048.481148.5948.40-133,4270.00%
2020/07/231150.171250.3350.30-133,2170.00%
2020/07/22449.90249.6349.45233,0650.01%
2020/07/21849.54749.8249.00133,1260.00%
2020/07/20146.15347.2248.40-232,756-0.01%
2020/07/17146.45446.1545.85-332,592-0.01%
2020/07/16545.59545.3745.45033,1700.00%
2020/07/151045.0000.0044.551033,4370.03%
2020/07/13944.91645.3545.40333,9670.01%
2020/07/10746.18246.7345.15534,1610.01%
2020/07/09349.13748.8949.00-434,187-0.01%
2020/07/0800.00149.8049.80-134,1510.00%
2020/07/07248.53549.7249.35-334,128-0.01%
2020/07/06149.80550.0050.00-434,344-0.01%
2020/07/03148.50548.5048.50-434,444-0.01%
2020/07/02247.58347.9048.00-134,8020.00%
2020/07/01247.75148.3547.20134,7720.00%
2020/06/301548.101348.4547.70234,8410.01%
2020/06/29147.25246.9046.70-134,6950.00%
2020/06/24246.18246.7347.10034,9620.00%
2020/06/23145.95146.4046.00035,4460.00%
2020/06/22346.73146.7046.60236,0100.01%
2020/06/191647.54647.4747.451036,2930.03%
2020/06/181346.92946.8647.85436,1590.01%
2020/06/17145.901845.3146.05-1735,660-0.05%
2020/06/15245.0800.0043.70235,8490.01%
2020/06/111446.371645.7944.50-236,124-0.01%
2020/06/101846.54246.3046.001636,0300.04%
2020/06/09245.40245.4045.60036,0390.00%
2020/06/08945.231144.8445.25-236,199-0.01%
2020/06/05245.2500.0044.25236,0740.01%
2020/06/04244.355844.5444.60-5636,091-0.16%
2020/06/03243.95544.0344.05-335,916-0.01%
2020/06/02243.63143.0543.20135,7020.00%
2020/06/0100.00143.5043.20-135,3770.00%
2020/05/28642.13442.3542.10234,9160.01%
2020/05/2700.00140.6540.95-134,1220.00%
2020/05/26340.55540.5540.15-234,051-0.01%
2020/05/221040.35539.8039.60533,6120.01%
2020/05/21140.05339.9841.30-233,201-0.01%
2020/05/20839.15439.1039.15432,6180.01%
2020/05/19239.45439.4039.30-232,530-0.01%
2020/05/185540.801838.9938.853731,9900.12%
2020/05/15742.51241.9542.00531,2990.02%
2020/05/142543.802742.1141.95-230,723-0.01%
2020/05/131943.811943.9644.10030,2020.00%
2020/05/121743.981243.8644.25530,0790.02%
2020/05/11443.1100.0043.00429,9140.01%
2020/05/08841.95541.6341.55329,3800.01%
2020/05/07240.30340.5741.00-129,2580.00%
2020/05/061139.541239.4439.25-128,7390.00%
2020/05/051340.401139.2839.10228,6550.01%
2020/05/04639.223.539.5439.502.528,4320.01%
2020/04/30339.43239.2839.95128,2550.00%
2020/04/2900.00138.2037.55-127,6120.00%
2020/04/2800.00136.4536.45-127,0500.00%
2020/04/27235.75235.9536.65026,9850.00%
2020/04/24235.10935.3135.45-726,688-0.03%
2020/04/23835.66136.2035.35726,2990.03%
2020/04/22735.38735.4935.70025,9930.00%
2020/04/211937.072536.8335.70-625,836-0.02%
2020/04/20236.1500.0036.75225,1330.01%
2020/04/175.535.85235.9535.403.524,8150.01%
2020/04/16134.55634.9934.70-524,354-0.02%
2020/04/15535.28434.7934.50124,7320.00%
2020/04/141434.841234.7434.90224,4880.01%
2020/04/13733.861733.9533.60-1024,494-0.04%
2020/04/10233.9800.0034.20224,8210.01%
2020/04/09635.711535.6934.00-925,514-0.04%
2020/04/08235.6000.0035.20225,4180.01%
2020/04/075.534.74633.7834.70-0.524,9190.00%
2020/04/061132.35832.2032.65324,2550.01%
2020/03/311131.371131.7731.25023,8320.00%
2020/03/30729.73830.6831.10-123,4730.00%
2020/03/271832.233131.7030.80-1323,145-0.06%
2020/03/261029.68630.8831.30422,5330.02%
2020/03/241326.221326.4126.75021,6080.00%
2020/03/23124.9500.0024.50121,7390.00%
2020/03/203025.75225.3025.852821,7360.13%
2020/03/19223.60323.5023.50-121,5550.00%
2020/03/181927.942826.8026.10-921,752-0.04%
2020/03/171629.471828.2827.70-221,544-0.01%
2020/03/16532.18532.3029.70021,2620.00%
2020/03/131631.7900.0032.051621,0420.08%
2020/03/12336.28635.6934.75-320,873-0.01%
2020/03/11139.15138.7538.50020,6700.00%
2020/03/1000.00138.3038.75-120,4690.00%
2020/03/09240.582541.2038.90-2320,550-0.11%
2020/03/06141.1000.0041.15120,4960.00%
2020/03/0500.00240.3540.60-220,648-0.01%
2020/03/04839.18739.2039.40120,4930.00%
2020/03/031440.741240.3839.70220,5130.01%
2020/03/02838.73739.0639.00120,4830.00%
2020/02/271239.321139.7339.00120,5390.00%
2020/02/261342.60141.4041.351220,3520.06%
2020/02/25643.34143.4543.45520,3860.02%
2020/02/21244.0000.0043.75220,8710.01%
2020/02/2000.00243.7544.05-221,172-0.01%
2020/02/19243.1500.0042.85221,2590.01%
2020/02/1800.00143.2043.10-121,7480.00%
2020/02/1700.00243.0543.25-222,448-0.01%
2020/02/14143.1500.0043.10123,2400.00%
2020/02/131844.331743.5043.20124,5580.00%
2020/02/121144.57643.1444.60525,9140.02%
2020/02/11340.50240.4541.85125,7110.00%
2020/02/10639.57439.9539.75225,8010.01%
2020/02/0600.00141.8042.25-126,2990.00%
2020/02/05341.1500.0041.20326,8960.01%
2020/02/04241.43341.9541.30-127,1890.00%
2020/02/03139.701040.0040.00-927,672-0.03%
2020/01/31240.55340.3040.90-128,0520.00%
2020/01/3000.004743.5641.85-4728,072-0.17%
2020/01/17146.0000.0045.45128,6490.00%
2020/01/161046.601046.4045.55028,8460.00%
2020/01/15246.65247.1546.30028,9830.00%
2020/01/141446.681246.8346.80229,1760.01%
2020/01/131046.651246.2746.35-229,078-0.01%
2020/01/10145.2000.0045.65129,3370.00%
2020/01/0900.00545.2345.20-529,326-0.02%
2020/01/08743.14443.3043.40329,0630.01%
2020/01/07242.25342.7343.20-129,2180.00%
2020/01/061242.701241.8741.65029,7670.00%
2020/01/031545.40246.8343.851329,7270.04%
2020/01/021046.751147.0947.00-129,6850.00%
2019/12/31445.05445.1545.10029,7390.00%
2019/12/30145.25145.7044.90030,1780.00%
2019/12/26545.41145.1545.15431,2590.01%
2019/12/25346.27346.5546.40031,4050.00%
2019/12/23246.35745.8545.90-531,981-0.02%
2019/12/20146.5000.0046.80132,1230.00%
2019/12/19746.21946.2045.90-232,661-0.01%
2019/12/18946.21646.0046.00333,1340.01%
2019/12/17148.0000.0047.90133,1540.00%
2019/12/16745.79847.1547.90-133,2590.00%
2019/12/13246.0300.0045.80233,3040.01%
2019/12/11347.70647.8047.70-333,557-0.01%
2019/12/10147.90348.2548.30-233,920-0.01%
2019/12/091049.001148.0847.75-134,3260.00%
2019/12/061247.82747.5647.45534,6450.01%
2019/12/05147.80247.9847.95-135,7800.00%
2019/12/04247.401547.6446.90-1337,666-0.03%
2019/12/03648.62248.7848.45439,3290.01%
2019/12/02349.8000.0049.90339,6200.01%
2019/11/29548.65248.7548.95339,6450.01%
2019/11/281749.48149.5049.401639,8630.04%
2019/11/27350.3700.0050.00341,1760.01%
2019/11/26150.7000.0050.50141,9830.00%
2019/11/25149.60150.0049.60042,0570.00%
2019/11/22649.20249.1549.50442,3380.01%
2019/11/211049.8700.0049.501042,7360.02%
2019/11/20649.88150.0050.60543,3090.01%
2019/11/19150.50250.5550.60-145,1540.00%
2019/11/187.551.28251.1051.205.545,7110.01%
2019/11/15351.93351.9351.00045,9730.00%
2019/11/14751.561850.3552.20-1146,146-0.02%
2019/11/13349.6200.0050.90346,9860.01%
2019/11/1210549.7210448.8250.10147,2210.00% 大買/大賣/
2019/11/115447.305847.9147.05-446,232-0.01%
2019/11/08443.90443.9844.70044,6780.00%
2019/11/06544.0000.0043.90544,2630.01%
2019/11/05144.90844.9945.45-743,928-0.02%
2019/11/04144.75844.9045.00-743,667-0.02%
2019/11/01343.07542.9043.00-243,0270.00%
2019/10/311542.93243.1042.751342,8300.03%
2019/10/3000.001941.5241.80-1942,219-0.05%
2019/10/29240.4000.0040.75241,7780.00%
2019/10/2800.00241.1041.80-241,6630.00%
2019/10/25340.2700.0040.75341,3240.01%
2019/10/24341.13241.1541.50141,0370.00%
2019/10/231541.90541.3041.851041,3000.02%
2019/10/22441.76242.1340.95242,3750.00%
2019/10/18241.55341.4041.30-143,3260.00%
2019/10/1700.00640.9140.85-643,947-0.01%
2019/10/16641.38240.9341.30444,0700.01%
2019/10/15441.14641.2440.75-243,9310.00%
2019/10/14139.35941.3441.20-844,038-0.02%
2019/10/09438.89238.8538.60243,4190.00%
2019/10/08238.90339.1238.95-143,3820.00%
2019/10/0700.00138.7038.15-142,4890.00%
2019/10/04137.90637.7137.90-541,966-0.01%
2019/10/03537.191237.1237.70-741,536-0.02%
2019/10/021036.0500.0037.801041,0330.02%
2019/10/01835.50635.7035.90240,2300.00%
2019/09/27134.951035.2034.75-939,831-0.02%
2019/09/26235.50136.4535.60139,3930.00%
2019/09/25335.88236.0036.10139,1580.00%
2019/09/24536.84835.9935.80-339,255-0.01%
2019/09/231138.052637.7037.50-1538,966-0.04%
2019/09/20436.94837.1436.85-438,463-0.01%
2019/09/19736.66237.0536.95537,9990.01%
2019/09/1818237.0217036.4236.501237,7260.03% 大買/大賣/
2019/09/171136.98736.8936.70437,1740.01%
2019/09/16136.50235.8036.25-137,0950.00%
2019/09/12335.90235.8535.85136,5620.00%
2019/09/11235.53235.9835.55036,1670.00%
2019/09/10435.43635.7035.70-235,595-0.01%
2019/09/092436.222835.4135.55-435,065-0.01%
2019/09/066637.264937.3537.001734,2620.05%
2019/09/051535.163736.0736.60-2232,356-0.07%
2019/09/041632.491532.8933.30130,4540.00%
2019/09/03632.501532.5732.10-930,089-0.03%
2019/09/0200.002332.0032.50-2329,806-0.08%
2019/08/301432.711332.5432.10129,4350.00%
2019/08/2900.001032.0532.15-1028,021-0.04%
2019/08/26231.13331.2030.95-126,3290.00%
2019/08/233932.271232.5132.402725,6840.11%
2019/08/221931.933932.0232.80-2024,986-0.08%
2019/08/21929.921129.8630.60-222,932-0.01%
2019/08/2000.001029.4029.10-1022,112-0.05%
2019/08/191029.98729.9729.60321,6830.01%
2019/08/16329.381029.7429.50-721,065-0.03%
2019/08/151528.451828.6928.60-319,576-0.02%
2019/08/141227.632327.5727.50-1118,507-0.06%
2019/08/13326.52226.6326.65118,0530.01%
2019/08/12126.60126.8026.75018,1630.00%
2019/08/0800.00126.8526.85-118,476-0.01%
2019/08/02525.85425.8526.00118,2500.01%
2019/08/01626.502526.5426.40-1918,095-0.10%
2019/07/313726.561226.8027.002517,9940.14%
2019/07/301326.42225.9826.201117,7590.06%
2019/07/29526.6500.0026.50517,8170.03%
2019/07/26426.531026.4526.75-617,716-0.03%
2019/07/25126.85426.9927.05-317,541-0.02%
2019/07/241326.782126.9026.35-817,125-0.05%
2019/07/231728.7200.0028.201716,0070.11%
2019/07/22228.95128.6029.00114,9880.01%
2019/07/191729.831129.7829.25614,7580.04%
2019/07/18528.95628.8529.05-114,620-0.01%
2019/07/17928.67228.8528.70714,5310.05%
2019/07/16228.503028.5628.60-2814,662-0.19%
2019/07/15627.77827.8728.20-214,314-0.01%
2019/07/1200.003226.7027.10-3214,129-0.23%
2019/07/111025.95225.9025.95814,1740.06%
2019/07/092026.102226.2026.20-215,220-0.01%
2019/07/0800.00226.7526.40-216,078-0.01%
2019/07/05226.65226.7026.70016,4030.00%
2019/07/0400.00326.7526.90-316,726-0.02%
2019/07/02226.80126.5526.65117,4780.01%
2019/07/013526.763826.7226.60-318,100-0.02%
2019/06/281026.105326.3126.05-4318,963-0.23%
2019/06/27125.95525.9526.00-420,197-0.02%
2019/06/25125.75225.7525.30-120,7090.00%
2019/06/24225.68225.8025.80020,8540.00%
2019/06/218326.151126.3125.957220,8960.34%
2019/06/2000.00425.4525.35-420,493-0.02%
2019/06/19425.2000.0025.25420,5030.02%
2019/06/17225.0000.0024.95220,6490.01%
2019/06/14225.33125.0025.00120,7660.00%
2019/06/13225.15425.2925.35-220,360-0.01%
2019/06/1200.001025.0525.20-1020,296-0.05%
2019/06/11224.90124.9524.90120,3050.00%
2019/06/101024.35524.1524.35520,0850.02%
2019/06/06223.4300.0023.40220,0580.01%
2019/06/05223.68223.9523.45020,1170.00%
2019/06/04123.4000.0023.50120,1390.00%
2019/06/0300.001022.8523.35-1020,228-0.05%
2019/05/24323.25323.4523.00020,2910.00%
2019/05/23323.5000.0023.70320,2680.01%
2019/05/16124.60224.8523.65-121,3100.00%
2019/05/14422.35823.0523.50-421,291-0.02%
2019/05/1300.00123.2023.10-121,3870.00%
2019/05/10324.4000.0024.00321,3750.01%
2019/05/09124.35225.3024.35-121,3160.00%
2019/05/0800.00124.7525.00-121,2240.00%
2019/05/07225.0000.0024.80221,2410.01%
2019/05/06524.631024.6024.50-521,236-0.02%
2019/05/03125.754825.8025.75-4720,972-0.22%
2019/05/02125.8000.0025.70120,9750.00%
2019/04/2900.00225.9525.90-220,870-0.01%
2019/04/25226.10725.8626.10-520,614-0.02%
2019/04/241826.1300.0025.851820,6530.09%
2019/04/23627.6400.0027.55619,6630.03%
2019/04/22528.01328.2228.10219,3270.01%
2019/04/18127.1000.0027.00118,6670.01%
2019/04/17727.631128.2527.50-418,384-0.02%
2019/04/16528.42428.5028.05117,8180.01%
2019/04/15627.35627.8727.35017,0980.00%
2019/04/12727.70228.0527.55516,7230.03%
2019/04/1100.00527.1026.80-515,825-0.03%
2019/04/10226.70426.5926.90-215,437-0.01%
2019/04/09126.5000.0026.45115,1180.01%
2019/04/08427.24227.2827.05214,8200.01%
2019/04/03726.591426.6026.60-714,225-0.05%
2019/04/021426.069326.0326.40-7913,501-0.59%
2019/04/019425.162725.4125.306712,2310.55%
2019/03/291023.391422.9723.70-410,574-0.04%
2019/03/2800.00222.6022.70-210,037-0.02%
2019/03/2700.00822.2522.70-810,028-0.08%
2019/03/26821.90222.0521.70610,1950.06%
2019/03/25521.8800.0022.00510,1790.05%
2019/03/22522.3000.0022.35510,2000.05%
2019/03/211022.401022.6022.60010,2070.00%
2019/03/18221.801322.2322.15-1110,457-0.11%
2019/03/15121.8500.0021.80110,4110.01%
2019/03/141321.953822.0021.50-2510,552-0.24%
2019/03/11322.0000.0022.10311,1670.03%
2019/03/08221.6000.0021.65211,7610.02%
2019/03/07522.25622.7022.20-111,895-0.01%
2019/03/0500.00723.1122.80-712,248-0.06%
2019/02/27322.85122.8022.70212,2170.02%
2019/02/26123.056123.0023.05-6012,267-0.49%
2019/02/25123.05123.3023.00012,4180.00%
2019/02/221222.9400.0023.001212,3580.10%
2019/02/21123.1000.0023.20112,3660.01%
2019/02/20922.92823.0522.95112,6500.01%
2019/02/197022.942323.0623.054712,5610.37%
2019/02/15721.4900.0021.55712,0150.06%
2019/02/1400.00621.9221.50-612,021-0.05%
2019/02/1300.00321.6521.70-311,962-0.03%
2019/02/12221.43521.1521.60-312,446-0.02%
2019/01/30420.78620.8020.60-212,660-0.02%
2019/01/2900.00120.6520.80-113,024-0.01%
2019/01/2500.00120.7020.70-113,626-0.01%
2019/01/22120.6000.0020.20114,0720.01%
2019/01/1800.00120.3520.60-114,266-0.01%
2019/01/17220.70120.3520.30114,4860.01%
2019/01/16520.3500.0020.60514,4950.03%
2019/01/1500.004019.7020.20-4014,360-0.28%
2019/01/1400.00119.7019.60-114,438-0.01%
2019/01/1100.006019.9019.90-6014,692-0.41%
2019/01/0900.004520.0019.90-4515,386-0.29%
2019/01/08119.9000.0020.05115,4870.01%
2019/01/0400.001019.1519.20-1015,783-0.06%
2019/01/03519.9000.0019.80515,9070.03%
2019/01/024520.0500.0019.854516,0190.28%
2018/12/2400.001020.5020.55-1017,093-0.06%
2018/12/22120.60220.6520.60-117,189-0.01%
2018/12/20120.5500.0020.60117,7220.01%
2018/12/19321.50421.6821.30-117,714-0.01%
2018/12/1800.00420.7021.05-417,683-0.02%
2018/12/14221.45721.4721.50-517,781-0.03%
2018/12/13321.83421.9321.95-117,820-0.01%
2018/12/12321.50821.6021.60-517,689-0.03%
2018/12/11721.21221.4021.10517,6620.03%
2018/12/10720.6600.0020.65717,6510.04%
2018/12/0700.00521.1421.20-517,651-0.03%
2018/12/06120.60220.6520.35-117,640-0.01%
2018/12/0510021.903921.6521.806117,4580.35%
2018/12/042322.411222.5822.401117,8520.06%
2018/12/034521.95622.0122.303917,9510.22%
2018/11/30520.50820.5420.40-317,427-0.02%
2018/11/29720.3419820.1520.00-19117,294-1.10% 大賣/鉅額交易
2018/11/2800.005419.9620.35-5417,213-0.31%
2018/11/2719519.80319.7819.8519217,1261.12% 大買/鉅額交易
2018/11/26119.20619.3019.20-517,119-0.03%
2018/11/23319.155019.1019.05-4717,118-0.27%
2018/11/22120.10319.8719.45-217,050-0.01%
2018/11/20319.6800.0019.65316,9520.02%
2018/11/1900.001720.4620.10-1717,034-0.10%
2018/11/165319.64319.8519.205016,9550.29%
2018/11/155019.5520019.2019.55-15016,886-0.89% 大賣/鉅額交易
2018/11/1420019.0000.0019.1020016,9861.18% 大買/鉅額交易
2018/11/13318.00318.0518.70017,1070.00%
2018/11/091218.0900.0018.301216,9510.07%
2018/11/08219.18619.2019.00-416,502-0.02%
2018/11/061619.2500.0018.751616,2840.10%
2018/11/05920.38220.0019.90715,9500.04%
2018/11/0200.001020.9021.30-1015,614-0.06%
2018/11/0100.00320.1520.30-315,470-0.02%
2018/10/30119.05219.5519.15-115,858-0.01%
2018/10/25218.7000.0018.25216,9270.01%
2018/10/23720.1700.0020.10716,9630.04%
2018/10/19120.4000.0020.45117,0550.01%
2018/10/1800.00221.0020.95-217,019-0.01%
2018/10/17220.28121.3020.35116,8370.01%
2018/10/1600.00121.4521.20-116,856-0.01%
2018/10/11319.3700.0019.35317,0200.02%
2018/10/0900.00521.8521.50-517,107-0.03%
2018/10/08221.70321.8021.65-117,213-0.01%
2018/10/05621.55522.3021.40117,0640.01%
2018/10/03123.7000.0023.70116,6500.01%
2018/10/0200.0013624.1524.50-13616,732-0.81% 大賣/鉅額交易
2018/10/0113624.5000.0024.4013616,8470.81% 大買/鉅額交易
2018/09/274125.05124.8024.654016,7870.24%
2018/09/25524.50124.7524.70416,6400.02%
2018/09/2100.00224.2024.10-216,420-0.01%
2018/09/19224.1300.0023.65216,5590.01%
2018/09/1700.00324.6324.80-316,679-0.02%
2018/09/1400.00224.1024.60-216,705-0.01%
2018/09/11823.66223.9023.85617,4490.03%
2018/09/10524.6600.0023.30518,0320.03%
2018/09/07627.1700.0025.85619,1040.03%
2018/09/0600.00428.2528.00-421,158-0.02%
2018/09/05328.18627.9227.85-322,206-0.01%
2018/09/043727.8900.0027.903722,7190.16%
2018/09/032228.70429.0028.551822,7150.08%
2018/08/311029.0000.0029.401022,7220.04%
2018/08/301029.0000.0029.101022,8540.04%
2018/08/28329.3000.0028.90323,0980.01%
2018/08/27228.95129.1029.25123,2490.00%
2018/08/24128.7500.0028.80123,1830.00%
2018/08/23428.95429.1128.95023,0730.00%
2018/08/22127.6000.0027.60122,8280.00%
2018/08/21127.00127.4527.20022,9320.00%
2018/08/20228.45227.4527.40023,0860.00%
2018/08/16529.1400.0029.05523,3480.02%
2018/08/1300.00130.3529.85-123,7160.00%
2018/08/1000.00331.4031.10-323,821-0.01%
2018/08/09231.4500.0031.50223,9390.01%
2018/08/08131.90132.0531.90024,1180.00%
2018/08/07432.10233.0532.00224,4180.01%
2018/08/06732.791132.9733.00-424,297-0.02%
2018/08/03432.181632.2232.00-1224,510-0.05%
2018/08/021232.242432.2332.20-1224,651-0.05%
2018/08/011631.92232.1032.201425,3270.06%
2018/07/3100.00331.2030.40-325,290-0.01%
2018/07/30231.00230.8530.40025,1400.00%
2018/07/27130.75330.7030.90-225,161-0.01%
2018/07/26130.1000.0030.25125,3000.00%
2018/07/2500.00929.7030.00-925,565-0.04%
2018/07/24329.20129.2029.35225,4000.01%
2018/07/23929.3000.0029.05925,3130.04%
2018/07/20130.45730.4530.25-625,076-0.02%
2018/07/19929.851230.0429.95-324,901-0.01%
2018/07/182529.65229.9530.102324,9310.09%
2018/07/17429.4800.0029.10424,8250.02%
2018/07/16130.3500.0030.00124,8390.00%
2018/07/10130.5000.0030.35125,1710.00%
2018/07/0900.00131.0031.15-126,2320.00%
2018/07/06230.9000.0030.80226,8990.01%
2018/07/05331.43231.3830.65126,9450.00%
2018/07/03232.8500.0032.50227,1170.01%
2018/06/29432.20432.3532.35027,0930.00%
2018/06/28432.51332.4731.65127,0090.00%
2018/06/27532.7500.0032.30526,9500.02%
2018/06/26132.301232.4732.55-1126,929-0.04%
2018/06/25233.0000.0033.00226,8860.01%
2018/06/22233.55233.7033.15026,9800.00%
2018/06/21534.60135.1034.60426,8960.01%
2018/06/20434.79535.1935.60-126,8610.00%
2018/06/192236.50335.4534.901926,7650.07%
2018/06/151838.78737.9937.701126,2550.04%
2018/06/141038.351938.3338.90-924,915-0.04%
2018/06/13434.94934.7635.40-522,937-0.02%
2018/06/12333.83434.1333.80-122,0310.00%
2018/06/1100.00133.7532.75-121,6730.00%
2018/06/08834.1000.0033.40821,9210.04%
2018/06/07133.6500.0033.65122,3770.00%
2018/06/06134.8500.0034.55122,2510.00%
2018/05/281035.05634.9134.95423,5700.02%
2018/05/25334.3300.0034.20323,4150.01%
2018/05/2400.00334.1734.45-323,628-0.01%
2018/05/23233.2500.0033.15223,6050.01%
2018/05/21132.85233.5533.80-123,3770.00%
2018/05/17233.5500.0033.30223,0900.01%
2018/05/1600.00133.2533.10-123,0460.00%
2018/05/15133.8510034.1533.80-9922,957-0.43%
2018/05/1410034.7500.0034.1510023,0360.43%
2018/05/1100.00334.7034.10-323,132-0.01%
2018/05/10733.805733.5233.80-5022,666-0.22%
2018/05/095434.051133.6633.204322,3500.19%
2018/05/08133.20232.8532.80-121,4640.00%
2018/05/0400.001031.6530.95-1021,506-0.05%
2018/05/031031.8500.0031.751022,0740.05%
2018/05/0200.00130.0031.35-121,8050.00%
2018/04/2700.00129.3029.30-121,5590.00%
2018/04/26129.8500.0029.00121,6260.00%
2018/04/25130.2500.0030.10121,5880.00%
2018/04/24231.00130.0030.00121,5920.00%
2018/04/23331.8300.0031.00321,4650.01%
2018/04/20132.80632.2432.10-521,387-0.02%
2018/04/19231.8000.0031.70221,2010.01%
2018/04/18531.90531.7531.70021,2910.00%
2018/04/17131.80232.2531.45-121,2090.00%
2018/04/16932.65933.2432.65021,1890.00%
2018/04/13933.291132.9233.05-221,166-0.01%
2018/04/12130.60530.0231.35-420,249-0.02%
2018/04/09429.1300.0029.00419,9340.02%
2018/04/02330.65831.0030.45-520,214-0.02%
2018/03/291130.091830.1730.00-720,387-0.03%
2018/03/28330.5700.0029.90320,5610.01%
2018/03/2700.00231.1030.95-220,417-0.01%
2018/03/26530.16330.5330.65220,3550.01%
2018/03/23230.9000.0030.50220,2330.01%
2018/03/2200.001232.0132.00-1219,980-0.06%
2018/03/21231.65231.2031.55019,6630.00%
2018/03/20330.53230.6030.60119,4180.01%
2018/03/192431.3300.0031.102419,1830.13%
2018/03/16132.5000.0032.15118,7620.01%
2018/03/151732.8200.0032.601718,7770.09%
2018/03/141733.431333.3033.20418,8360.02%
2018/03/13432.90233.6532.95218,6510.01%
2018/03/07232.95732.1531.85-518,602-0.03%
2018/03/06233.45232.8032.80018,6140.00%
2018/03/05734.31133.1033.10618,7390.03%
2018/03/0200.00134.4034.70-118,481-0.01%
2018/03/01133.8000.0033.85118,5030.01%
2018/02/27434.93534.5634.00-118,561-0.01%
2018/02/26235.254035.3534.80-3819,253-0.20%
2018/02/234535.69535.2135.854019,0680.21%
2018/02/0900.00133.5033.35-119,537-0.01%
2018/02/06534.4900.0034.65520,6420.02%
2018/02/05136.6000.0037.20120,4570.00%
2018/02/021036.00236.2035.85820,5990.04%
2018/02/01135.5000.0035.65121,8150.00%
2018/01/31736.05536.6036.20222,3190.01%
2018/01/304036.868037.1537.15-4022,530-0.18%
2018/01/29536.457236.1136.45-6723,005-0.29%
2018/01/268235.9200.0034.908223,5090.35%
2018/01/18238.4000.0038.30223,4710.01%
2018/01/1600.00139.3539.20-123,4630.00%
2018/01/1500.00438.9338.90-423,448-0.02%
2018/01/12139.254139.3239.60-4023,531-0.17%
2018/01/112738.1700.0038.202723,5110.11%
2018/01/10638.1800.0038.00623,7730.03%
2018/01/093939.94139.8039.653823,5360.16%
2018/01/08141.75242.2541.80-123,2890.00%
2018/01/05240.705241.0140.80-5022,986-0.22%
2018/01/046039.816039.8740.00022,7630.00%
2018/01/03139.001139.7739.00-1022,867-0.04%
2018/01/021139.99438.4540.00722,7450.03%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章