云辰 (2390)-元大-鶯歌券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▲0.20
漲幅
+1.53%
成交量
719張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	13.10	0	0.00	13.10	1	603	0.17%
2024/05/13	0	0.00	1	13.20	13.20	-1	772	-0.13%
2024/05/06	10	13.60	0	0.00	13.60	10	1,265	0.79%
2024/04/19	0	0.00	10	12.60	12.70	-10	1,372	-0.73%
2024/03/13	2	13.55	2	13.50	13.50	0	1,528	0.00%
2024/03/08	10	14.10	10	13.80	13.85	0	1,578	0.00%
2024/03/01	10	14.50	2	14.35	14.35	8	1,795	0.45%
2024/02/23	2	14.70	2	14.55	14.55	0	2,010	0.00%
2024/02/22	1	14.90	0	0.00	14.85	1	2,101	0.05%
2024/02/21	2	14.85	0	0.00	14.85	2	2,185	0.09%
2024/02/20	0	0.00	2	15.20	15.15	-2	2,211	-0.09%
2024/02/19	0	15.50	0	0.00	15.45	0	2,257	0.00%
2024/02/15	0	0.00	2	14.78	14.60	-2	2,304	-0.09%
2024/02/05	14	15.24	12	15.06	15.00	2	2,309	0.09%
2024/02/02	0	0.00	10	15.35	15.35	-10	2,323	-0.43%
2024/02/01	6	14.72	6	14.75	14.75	0	2,104	0.00%
2024/01/31	2	14.70	0	0.00	14.50	2	2,135	0.09%
2024/01/24	0	14.80	0.4	14.75	14.70	-0.4	2,440	-0.01%
2024/01/17	10	14.20	0	0.00	14.00	10	3,362	0.30%
2024/01/15	1	14.15	1	14.30	14.20	0	3,382	0.00%
2024/01/12	0.2	14.05	0	0.00	14.00	0.2	3,396	0.01%
2024/01/09	0	0.00	1	14.30	14.20	-1	3,484	-0.03%
2024/01/03	1	14.90	0	0.00	14.85	1	3,633	0.03%
2023/12/27	1	14.70	0	0.00	14.70	1	3,729	0.03%
2023/12/26	0.2	14.55	0	0.00	14.60	0.2	3,723	0.00%
2023/12/25	2	14.60	0	0.00	14.50	2	3,719	0.05%
2023/12/21	0	0.00	0.2	15.00	14.95	-0.2	3,703	-0.01%
2023/12/20	10.2	15.25	0	0.00	15.20	10.2	3,695	0.28%
2023/12/14	2	15.80	0	0.00	15.60	2	3,647	0.05%
2023/12/06	0	16.40	0	0.00	16.25	0	3,584	0.00%
2023/12/04	1	16.70	0	0.00	16.50	1	3,628	0.03%
2023/11/30	4	17.65	4	17.48	17.70	0	3,565	0.00%
2023/11/27	8	16.87	8	16.94	16.85	0	3,749	0.00%
2023/11/24	1	16.60	19	16.45	16.50	-18	3,703	-0.49%
2023/11/22	1	16.25	0	0.00	16.30	1	3,578	0.03%
2023/11/14	0	0.00	1	15.50	15.65	-1	3,143	-0.03%
2023/11/10	2	15.50	1	15.15	15.00	1	3,083	0.03%
2023/11/09	0	0.00	5	15.40	15.30	-5	3,024	-0.17%
2023/11/07	0	0.00	1	16.10	15.80	-1	2,903	-0.03%
2023/11/06	6	15.95	5	16.12	15.95	1	2,819	0.04%
2023/11/03	5	15.55	5	15.45	15.35	0	2,643	0.00%
2023/10/27	20	14.60	20	14.90	15.85	0	1,811	0.00%
2023/10/17	0	0.00	2	14.40	14.00	-2	1,340	-0.15%
2023/10/16	2	14.55	0	0.00	14.70	2	1,299	0.15%
2023/10/04	0	0.00	1	13.55	13.80	-1	1,066	-0.09%
2023/09/14	5	13.45	0	0.00	13.45	5	1,065	0.47%
2023/09/13	1	13.45	0	0.00	13.50	1	1,070	0.09%
2023/09/01	2	13.65	2	13.65	13.70	0	915	0.00%
2023/08/31	4	13.63	4	13.68	13.65	0	819	0.00%
2023/08/02	0	0.00	3	13.00	12.70	-3	585	-0.51%
2023/07/24	0	0.00	4	12.50	12.25	-4	555	-0.72%
2023/07/11	0	0.00	4.5	13.19	13.20	-4.5	614	-0.73%
2023/07/07	0	0.00	0.9	12.75	12.65	-0.9	659	-0.14%
2023/07/06	0	0.00	1	13.10	12.80	-1	655	-0.15%
2023/06/20	0	0.00	0.1	12.80	12.80	-0.1	634	-0.02%
2023/06/08	0	0.00	2	12.80	12.75	-2	598	-0.33%
2023/05/26	0.1	12.15	0	0.00	12.00	0.1	672	0.02%
2023/05/24	0	0.00	1	12.20	12.25	-1	722	-0.14%
2023/05/19	1	12.20	0	0.00	12.10	1	729	0.14%
2023/05/16	2	11.75	0	0.00	11.75	2	713	0.28%
2023/04/25	0	12.80	0	0.00	12.30	0	750	0.00%
2023/04/18	1	13.10	3	12.90	13.00	-2	764	-0.26%
2023/04/14	0	0.00	0.3	13.25	13.25	-0.3	745	-0.04%
2023/04/13	3	13.08	3.6	13.03	12.95	-0.6	719	-0.08%
2023/03/27	1	12.70	0	0.00	12.80	1	716	0.14%
2023/03/17	0.1	12.40	0	0.00	12.35	0.1	722	0.02%
2023/03/16	0.1	12.45	0	0.00	12.30	0.1	737	0.02%
2023/03/09	0	0.00	4.3	13.65	13.55	-4.3	873	-0.49%
2023/03/03	0.1	12.80	0	0.00	12.85	0.1	838	0.01%
2023/03/02	0.1	12.75	0	0.00	12.70	0.1	840	0.01%
2023/03/01	0.1	12.85	0	0.00	12.75	0.1	844	0.01%
2023/02/24	0.1	13.00	0	0.00	12.90	0.1	853	0.01%
2023/02/15	0.1	12.85	0	0.00	12.80	0.1	939	0.01%
2023/02/09	0	13.20	0	0.00	13.05	0	1,148	0.00%
2023/02/03	0	13.30	0	0.00	13.25	0	1,165	0.00%
2023/01/31	0	12.60	0	0.00	12.70	0	1,162	0.00%
2023/01/17	0.2	12.25	0	0.00	12.25	0.2	1,163	0.02%
2023/01/16	0	12.30	0	0.00	12.25	0	1,178	0.00%
2023/01/13	0	0.00	2	12.20	12.40	-2	1,188	-0.17%
2023/01/06	1	12.05	0	0.00	12.05	1	1,147	0.09%
2023/01/03	0.7	12.00	0	0.00	12.05	0.7	1,145	0.06%
2022/12/30	0.5	12.00	0	0.00	12.10	0.5	1,144	0.04%
2022/12/29	0.9	12.87	0	0.00	12.75	0.9	1,117	0.08%
2022/12/28	0	12.80	0	0.00	12.80	0	1,126	0.00%
2022/12/22	0.4	13.10	0	0.00	13.15	0.4	1,128	0.03%
2022/12/15	0.4	13.65	0	0.00	13.60	0.4	1,133	0.03%
2022/12/14	0	13.85	2	13.80	13.75	-2	1,133	-0.18%
2022/12/13	3	13.97	0	0.00	13.80	3	1,133	0.26%
2022/12/07	0	0.00	12	13.66	13.65	-12	1,142	-1.05%
2022/12/06	18	14.52	6	14.42	14.25	12	1,165	1.03%
2022/12/01	0	0.00	2	14.25	14.00	-2	1,163	-0.17%
2022/11/29	5	13.95	5	13.80	13.70	0	1,144	0.00%
2022/11/24	3	13.35	0	0.00	13.30	3	1,144	0.26%
2022/11/18	0	0.00	2	14.00	13.60	-2	1,154	-0.17%
2022/11/17	2	13.60	0	0.00	13.60	2	1,133	0.18%
2022/11/11	1	14.00	0.9	13.65	13.50	0.1	1,061	0.01%
2022/11/10	0	0.00	2	13.60	13.75	-2	1,043	-0.19%
2022/11/09	10	13.75	10	14.00	14.05	0	1,024	0.00%
2022/10/26	0.5	11.20	0	0.00	11.05	0.5	957	0.05%
2022/10/18	0	0.00	0	12.00	12.05	0	971	0.00%
2022/09/29	4	12.33	0	0.00	12.25	4	1,146	0.35%
2022/09/26	0.5	12.35	0	0.00	12.10	0.5	1,181	0.04%
2022/09/16	1	14.00	0	0.00	13.90	1	1,241	0.08%
2022/09/07	0	14.45	0	0.00	14.05	0	1,341	0.00%
2022/09/05	0	0.00	2	15.00	14.80	-2	1,348	-0.15%
2022/09/02	1	15.55	0	0.00	15.05	1	1,350	0.07%
2022/09/01	1	15.60	3	16.15	15.55	-2	1,334	-0.15%
2022/08/31	13	16.26	10	16.60	16.20	3	1,288	0.23%
2022/08/30	2	15.18	0	0.00	15.40	2	1,185	0.17%
2022/08/29	7	14.93	9	14.91	14.90	-2	1,190	-0.17%
2022/08/26	0	0.00	2	15.30	15.30	-2	1,201	-0.17%
2022/08/25	1	15.30	3	15.25	15.25	-2	1,202	-0.17%
2022/08/24	0	0.00	2	15.43	15.35	-2	1,206	-0.17%
2022/08/22	1	15.00	0	0.00	15.05	1	1,197	0.08%
2022/08/17	2	14.98	0	0.00	14.80	2	1,182	0.17%
2022/08/16	2	14.88	0	0.00	14.85	2	1,191	0.17%
2022/08/11	2	14.60	1	14.60	14.50	1	1,253	0.08%
2022/08/10	1	14.45	0	0.00	14.55	1	1,273	0.08%
2022/08/04	1	14.10	0	0.00	13.85	1	1,645	0.06%
2022/08/03	5	14.89	5	14.70	14.10	0	1,658	0.00%
2022/08/02	1	13.90	1	14.00	13.90	0	1,634	0.00%
2022/07/22	1	14.90	0	0.00	14.90	1	2,283	0.04%
2022/07/21	0	0.00	1	14.50	14.90	-1	2,316	-0.04%
2022/07/20	4	14.60	4	14.55	14.50	0	2,455	0.00%
2022/07/18	0	0.00	2	14.35	14.35	-2	2,888	-0.07%
2022/07/14	2	13.90	0	0.00	14.30	2	3,411	0.06%
2022/06/24	0	0.00	4	17.40	17.30	-4	3,647	-0.11%
2022/06/23	4	17.64	0	0.00	17.45	4	3,664	0.11%
2022/06/21	2	16.95	2	17.20	17.55	0	3,618	0.00%
2022/06/15	20	18.12	0	0.00	17.90	20	3,637	0.55%
2022/06/14	1	17.80	1	17.85	17.95	0	3,641	0.00%
2022/06/10	0	0.00	1	18.70	18.75	-1	3,634	-0.03%
2022/06/09	0	0.00	1	18.60	18.70	-1	3,635	-0.03%
2022/06/07	3	18.85	1	18.70	18.65	2	3,631	0.06%
2022/06/06	1	18.70	1	18.70	18.70	0	3,625	0.00%
2022/05/30	0	0.00	4	18.56	18.65	-4	3,640	-0.11%
2022/05/26	0	0.00	6	18.21	18.25	-6	3,664	-0.16%
2022/05/25	2	18.60	0	0.00	18.40	2	3,662	0.05%
2022/05/20	2	18.63	0	0.00	18.55	2	3,690	0.05%
2022/05/18	0	0.00	1	19.20	19.15	-1	3,654	-0.03%
2022/05/17	1	19.10	2	19.05	19.05	-1	3,651	-0.03%
2022/05/16	9	19.72	5	19.55	19.30	4	3,694	0.11%
2022/05/10	1	19.70	1	19.70	19.70	0	3,504	0.00%
2022/05/09	0	0.00	2	20.63	20.20	-2	3,485	-0.06%
2022/05/06	0	0.00	1	21.75	21.75	-1	3,453	-0.03%
2022/05/05	4	22.93	0	22.90	22.75	4	3,413	0.12%
2022/05/04	0	0.00	1	21.70	22.45	-1	3,281	-0.03%
2022/05/03	6	21.54	6	22.05	22.15	0	3,153	0.00%
2022/04/29	0	0.00	1	21.10	20.75	-1	3,751	-0.03%
2022/04/27	2	21.60	1	21.25	21.10	1	3,713	0.03%
2022/04/26	11	23.00	14	22.71	22.10	-3	3,675	-0.08%
2022/04/25	48	24.42	40	23.85	23.85	8	3,596	0.22%
2022/04/22	0	0.00	2	24.00	23.65	-2	3,355	-0.06%
2022/04/21	2	25.08	2	24.30	23.90	0	3,239	0.00%
2022/04/20	5	22.82	1	22.95	23.50	4	2,917	0.14%
2022/04/19	1	22.35	2	22.33	22.30	-1	2,739	-0.04%
2022/04/18	1	22.75	2	22.53	22.25	-1	2,689	-0.04%
2022/04/15	10	21.83	11	21.73	21.80	-1	2,515	-0.04%
2022/04/14	0	0.00	1	20.80	20.85	-1	2,436	-0.04%
2022/04/12	0	0.00	6	20.46	20.15	-6	2,479	-0.24%
2022/04/11	6	20.62	0	0.00	20.40	6	2,485	0.24%
2022/04/01	0	0.00	2	20.40	20.15	-2	2,602	-0.08%
2022/03/29	0	0.00	3	20.17	20.10	-3	2,638	-0.11%
2022/03/28	2	20.80	0	0.00	20.35	2	2,653	0.08%
2022/03/21	7	20.64	5	20.50	20.25	2	2,756	0.07%
2022/03/18	1	20.00	3	20.00	20.15	-2	2,790	-0.07%
2022/03/15	3	19.68	0	0.00	19.40	3	3,255	0.09%
2022/03/08	3	18.97	0	0.00	18.80	3	3,845	0.08%
2022/03/07	0	0.00	2	20.15	19.85	-2	3,848	-0.05%
2022/03/03	1	20.35	4	20.58	20.55	-3	4,011	-0.07%
2022/03/02	3	20.55	5	20.46	20.45	-2	4,114	-0.05%
2022/02/25	1	19.95	0	0.00	19.85	1	4,118	0.02%
2022/02/24	7	19.72	0	0.00	19.70	7	4,176	0.17%
2022/02/23	4	20.45	4	20.45	20.60	0	4,212	0.00%
2022/02/16	4	21.71	5	21.23	21.00	-1	4,354	-0.02%
2022/02/15	3	21.75	2	21.93	21.40	1	4,288	0.02%
2022/01/25	1	20.70	3	20.53	20.65	-2	4,199	-0.05%
2022/01/24	11	21.59	9	21.84	21.20	2	4,208	0.05%
2022/01/20	0	0.00	1	21.00	21.20	-1	3,880	-0.03%
2022/01/19	1	21.55	0	0.00	21.05	1	4,146	0.02%
2022/01/18	1	21.60	1	21.35	21.55	0	4,143	0.00%
2022/01/17	2	21.73	1	22.00	21.80	1	4,085	0.02%
2022/01/12	2	21.68	2	21.65	21.55	0	4,026	0.00%
2022/01/07	1	22.30	1	22.25	22.15	0	4,131	0.00%
2022/01/06	9	23.17	7	22.75	22.40	2	4,157	0.05%
2022/01/05	3	22.67	3	22.60	22.50	0	4,094	0.00%
2021/12/30	0	0.00	3	23.07	23.05	-3	4,074	-0.07%
2021/12/29	1	22.60	2	22.70	22.65	-1	4,018	-0.02%
2021/12/27	1	22.35	0	0.00	22.25	1	4,178	0.02%
2021/12/24	0	0.00	2	22.55	22.40	-2	4,229	-0.05%
2021/12/22	0	0.00	2	22.65	22.50	-2	4,224	-0.05%
2021/12/20	2	22.73	1	22.80	22.60	1	4,395	0.02%
2021/12/13	1	22.90	0	0.00	22.55	1	4,253	0.02%
2021/12/10	0	0.00	1	23.15	23.00	-1	4,240	-0.02%
2021/12/09	8	24.14	0	0.00	23.00	8	4,151	0.19%
2021/12/08	1	22.90	12	24.37	24.55	-11	3,865	-0.28%
2021/12/07	0	0.00	4	22.25	22.35	-4	3,452	-0.12%
2021/12/06	8	21.80	4	21.90	21.90	4	3,392	0.12%
2021/12/03	2	21.43	2	21.53	21.10	0	3,435	0.00%
2021/11/30	4	21.15	16	21.15	21.35	-12	3,649	-0.33%
2021/11/29	19	22.00	2	21.85	21.75	17	3,666	0.46%
2021/11/26	5	22.32	3	21.65	21.70	2	3,577	0.06%
2021/11/24	0	0.00	5	21.41	21.45	-5	3,494	-0.14%
2021/11/23	0	0.00	7	22.23	21.30	-7	3,518	-0.20%
2021/11/22	12	21.75	24	22.03	21.95	-12	3,522	-0.34%
2021/11/19	24	21.66	0	0.00	21.20	24	3,590	0.67%
2021/11/18	10	22.00	10	21.90	22.15	0	3,665	0.00%
2021/11/17	0	0.00	2	22.05	21.75	-2	3,756	-0.05%
2021/11/16	0	0.00	1	21.50	21.60	-1	3,828	-0.03%
2021/11/11	0	0.00	2	21.15	21.30	-2	5,640	-0.04%
2021/11/10	0	0.00	1	21.05	20.95	-1	6,342	-0.02%
2021/11/08	0	0.00	7	21.37	21.20	-7	6,610	-0.11%
2021/11/05	7	21.48	0	0.00	21.45	7	6,677	0.10%
2021/11/03	0	0.00	1	21.45	21.45	-1	6,812	-0.01%
2021/11/02	1	21.30	0	0.00	20.75	1	6,827	0.01%
2021/10/29	0	0.00	4	21.66	21.90	-4	6,968	-0.06%
2021/10/28	9	22.46	5	22.84	22.25	4	6,975	0.06%
2021/10/27	2	20.60	4	20.80	21.45	-2	6,796	-0.03%
2021/10/26	0	0.00	3	19.50	19.50	-3	6,641	-0.05%
2021/10/22	1	20.05	3	19.70	19.60	-2	6,948	-0.03%
2021/10/21	7	20.19	0	0.00	20.05	7	7,231	0.10%
2021/10/12	2	19.70	3	19.78	19.70	-1	9,189	-0.01%
2021/10/08	1	20.35	0	0.00	20.20	1	9,504	0.01%
2021/10/05	0	0.00	2	19.00	19.95	-2	10,081	-0.02%
2021/10/04	0	0.00	10	19.97	19.20	-10	10,045	-0.10%
2021/10/01	4	21.66	0	0.00	21.30	4	10,029	0.04%
2021/09/15	0	0.00	1	22.40	22.30	-1	11,513	-0.01%
2021/09/14	4	22.18	4	22.35	22.05	0	11,881	0.00%
2021/09/13	1	22.20	7	22.18	22.15	-6	12,129	-0.05%
2021/09/08	1	23.20	2	22.83	22.50	-1	13,647	-0.01%
2021/09/07	12	22.33	10	22.63	23.00	2	14,561	0.01%
2021/09/02	0	0.00	4	22.85	22.75	-4	19,080	-0.02%
2021/09/01	0	0.00	2	23.85	23.80	-2	21,271	-0.01%
2021/08/31	2	24.33	0	0.00	24.25	2	21,941	0.01%
2021/08/30	0	0.00	2	24.40	24.25	-2	22,192	-0.01%
2021/08/27	2	24.53	0	0.00	24.30	2	22,338	0.01%
2021/08/26	0	0.00	1	24.40	24.30	-1	22,516	0.00%
2021/08/25	1	24.75	0	0.00	24.80	1	22,899	0.00%
2021/08/23	1	26.35	6	25.93	25.35	-5	24,350	-0.02%
2021/08/20	0	0.00	5	25.45	25.85	-5	25,720	-0.02%
2021/08/19	1	25.70	1	26.15	25.30	0	26,469	0.00%
2021/08/18	28	25.44	22	25.73	25.80	6	27,339	0.02%
2021/08/17	43	27.94	49	27.89	26.30	-6	27,429	-0.02%
2021/08/16	37	27.74	36	27.85	27.50	1	27,298	0.00%
2021/08/13	1	26.40	2	26.85	26.40	-1	26,909	0.00%
2021/08/12	2	26.10	0	0.00	25.70	2	27,105	0.01%
2021/08/11	0	0.00	2	25.50	25.30	-2	27,464	-0.01%
2021/08/10	6	27.08	4	26.90	26.50	2	28,017	0.01%
2021/08/09	1	27.10	1	26.95	26.35	0	28,797	0.00%
2021/08/06	1	26.70	1	26.90	26.65	0	30,119	0.00%
2021/08/05	1	27.10	1	26.80	26.70	0	31,401	0.00%
2021/08/04	0	0.00	2	26.90	26.85	-2	32,575	-0.01%
2021/08/03	2	27.68	0	0.00	27.15	2	32,758	0.01%
2021/08/02	22	27.69	11	27.75	28.00	11	32,679	0.03%
2021/07/30	0	0.00	2	27.00	26.85	-2	32,499	-0.01%
2021/07/29	2	27.03	0	0.00	26.55	2	32,471	0.01%
2021/07/28	2	26.53	8	26.83	26.25	-6	32,839	-0.02%
2021/07/27	1	26.40	6	26.11	25.80	-5	33,179	-0.02%
2021/07/26	11	26.54	2	26.85	26.35	9	33,448	0.03%
2021/07/23	7	25.12	33	24.98	25.65	-26	33,357	-0.08%
2021/07/22	2	25.80	25	25.86	25.60	-23	33,102	-0.07%
2021/07/21	60	29.06	33	27.52	26.90	27	33,023	0.08%
2021/07/20	2	29.25	3	29.25	29.25	-1	32,379	0.00%
2021/07/19	4	27.06	0	0.00	26.60	4	32,225	0.01%
2021/07/16	24	28.26	25	26.76	26.30	-1	32,090	0.00%
2021/07/15	31	26.29	2	26.88	27.25	29	31,635	0.09%
2021/07/14	5	25.00	2	24.25	24.80	3	31,349	0.01%
2021/07/13	8	25.76	17	24.99	24.45	-9	31,241	-0.03%
2021/07/12	0	0.00	2	25.75	25.55	-2	30,884	-0.01%
2021/07/08	0	0.00	8	26.46	26.25	-8	30,855	-0.03%
2021/07/07	10	26.72	0	0.00	26.85	10	31,101	0.03%
2021/07/06	4	25.55	5	26.05	25.55	-1	31,409	0.00%
2021/07/05	0	0.00	10	25.60	25.95	-10	31,453	-0.03%
2021/07/02	1	25.75	3	25.68	25.50	-2	31,406	-0.01%
2021/07/01	4	26.19	3	26.32	25.75	1	31,406	0.00%
2021/06/30	6	26.23	2	26.30	26.25	4	31,274	0.01%
2021/06/29	1	26.15	5	25.58	25.75	-4	31,176	-0.01%
2021/06/28	8	26.66	7	26.76	27.00	1	31,015	0.00%
2021/06/25	3	27.30	34	27.66	27.15	-31	30,857	-0.10%
2021/06/24	8	28.03	21.1	28.00	27.95	-13.1	30,757	-0.04%
2021/06/23	1	28.75	2	28.85	28.15	-1	30,650	0.00%
2021/06/22	3	28.38	6	28.61	27.95	-3	30,423	-0.01%
2021/06/21	44	29.56	30	29.56	28.55	14	30,529	0.05%
2021/06/18	58	29.52	71	29.05	28.90	-13	30,214	-0.04%
2021/06/17	36	28.50	16	27.81	28.25	20	29,652	0.07%
2021/06/16	46	29.08	110	28.88	28.05	-64	29,287	-0.22%	大賣/
2021/06/15	200.1	30.81	128	30.58	29.70	72.1	28,331	0.25%	大買/大賣/
2021/06/11	5	32.35	3	31.65	32.35	2	25,397	0.01%
2021/06/10	78	28.56	71	28.72	29.45	7	25,155	0.03%
2021/06/09	63	27.46	59	27.62	26.80	4	23,735	0.02%
2021/06/08	31	25.75	57	26.09	26.25	-26	21,527	-0.12%
2021/06/07	21	24.01	1	24.05	23.90	20	20,906	0.10%
2021/06/04	0	0.00	14	24.30	23.45	-14	20,731	-0.07%
2021/06/03	26	24.13	18	24.31	24.15	8	20,630	0.04%
2021/06/02	10	24.13	24	24.31	23.80	-14	20,700	-0.07%
2021/06/01	23	23.80	23	23.41	23.80	0	20,674	0.00%
2021/05/31	63	26.49	36	27.51	25.65	27	20,051	0.13%
2021/05/28	37	28.91	52	28.74	28.45	-15	19,069	-0.08%
2021/05/27	48	26.38	18	26.93	27.60	30	17,676	0.17%
2021/05/26	12	24.98	25	24.60	25.10	-13	16,992	-0.08%
2021/05/25	36	23.80	78	23.27	22.85	-42	16,263	-0.26%
2021/05/24	84	22.83	23	23.12	23.90	61	15,612	0.39%
2021/05/21	20	21.34	22	21.64	21.75	-2	15,173	-0.01%
2021/05/20	13	22.30	14	21.55	21.30	-1	15,189	-0.01%
2021/05/19	61	21.83	58	21.53	21.25	3	15,396	0.02%
2021/05/18	38	21.85	29	21.75	21.55	9	15,323	0.06%
2021/05/17	54	22.06	46	22.28	22.85	8	14,789	0.05%
2021/05/14	78	22.78	77	22.72	20.80	1	14,251	0.01%
2021/05/13	37	21.99	58	22.10	22.75	-21	13,154	-0.16%
2021/05/12	38	19.79	19.3	19.74	20.70	18.8	11,907	0.16%
2021/05/11	0	0.00	4	19.05	19.40	-4	10,896	-0.04%
2021/05/10	1	18.60	1	18.35	18.40	0	10,720	0.00%
2021/05/06	0	0.00	1	18.35	18.40	-1	10,666	-0.01%
2021/05/05	9	19.63	8	19.84	18.90	1	10,575	0.01%
2021/05/04	0.3	19.85	8	18.10	19.05	-7.8	10,137	-0.08%
2021/05/03	5	19.48	1	19.65	19.85	4	9,628	0.04%
2021/04/23	5	18.25	5	18.25	18.25	0	8,964	0.00%
2021/04/22	0	0.00	70	18.11	18.00	-70	8,955	-0.78%
2021/04/20	1	18.20	0	0.00	18.40	1	8,886	0.01%
2021/04/19	0	0.00	70	18.12	18.15	-70	8,943	-0.78%
2021/04/16	1	18.10	0	0.00	18.25	1	8,918	0.01%
2021/04/13	67	18.75	2	18.90	18.80	65	8,847	0.73%
2021/04/12	82	20.16	18	20.10	20.70	64	8,521	0.75%
2021/04/09	0	0.00	2	18.65	18.90	-2	7,984	-0.03%
2021/04/08	6	19.14	6	19.23	19.15	0	7,868	0.00%
2021/04/07	1	18.70	0	0.00	18.80	1	7,742	0.01%
2021/04/06	2	18.53	1	18.45	18.30	1	7,644	0.01%
2021/04/01	0	0.00	11	18.02	18.05	-11	7,609	-0.14%
2021/03/31	4	18.20	4	18.20	18.05	0	7,570	0.00%
2021/03/30	3	17.80	0	0.00	17.80	3	7,486	0.04%
2021/03/29	1	18.10	3	18.30	18.00	-2	7,511	-0.03%
2021/03/26	1	17.55	0	0.00	17.80	1	7,483	0.01%
2021/03/25	34	18.75	32	17.53	17.55	2	7,450	0.03%
2021/03/24	10	19.05	13	18.89	18.65	-3	7,273	-0.04%
2021/03/23	20	18.45	26	18.49	18.15	-6	6,887	-0.09%
2021/03/15	0	0.00	2	17.90	17.90	-2	6,493	-0.03%
2021/03/12	0	0.00	1	17.65	17.75	-1	6,410	-0.02%
2021/03/11	11	18.13	10	18.11	17.95	1	6,396	0.02%
2021/03/10	5	18.25	5	17.85	17.80	0	6,326	0.00%
2021/03/09	2	17.95	0	0.00	17.70	2	6,245	0.03%
2021/03/08	11	19.22	0	0.00	17.90	11	6,185	0.18%
2021/03/05	16	18.72	19	18.71	18.75	-3	5,917	-0.05%
2021/03/03	0	0.00	1	17.70	17.60	-1	5,511	-0.02%
2021/03/02	1	18.30	1	17.65	17.80	0	5,544	0.00%
2021/02/26	1	17.40	0	0.00	17.95	1	5,804	0.02%
2021/02/25	66	17.76	59	17.90	17.80	7	5,676	0.12%
2021/02/24	11	17.24	11	17.15	17.15	0	5,352	0.00%
2021/02/23	7	17.32	4	17.18	17.15	3	5,172	0.06%
2021/02/22	6	18.73	3	18.73	18.95	3	4,797	0.06%
2021/02/19	8	17.98	11	17.98	17.70	-3	4,450	-0.07%
2021/02/18	6	16.71	18	16.16	16.90	-12	3,831	-0.31%
2021/02/17	0	0.00	2	15.25	15.40	-2	3,494	-0.06%
2021/02/05	15	15.47	11	15.41	15.45	4	3,414	0.12%
2021/02/04	2	14.93	2	15.13	14.95	0	3,094	0.00%
2021/02/03	1	14.25	0	0.00	14.25	1	2,839	0.04%
2021/02/02	12	13.48	10	13.58	13.80	2	2,778	0.07%
2021/02/01	0	0.00	2	13.60	13.90	-2	2,563	-0.08%
2021/01/29	0	0.00	1	12.85	12.65	-1	2,395	-0.04%
2021/01/28	0	0.00	2	13.30	13.20	-2	2,395	-0.08%
2021/01/27	0	0.00	2	13.55	13.55	-2	2,393	-0.08%
2021/01/25	10	13.45	10	13.63	13.70	0	2,440	0.00%
2021/01/19	0	0.00	1	14.05	13.90	-1	2,361	-0.04%
2021/01/18	2	14.18	0	0.00	14.05	2	2,358	0.08%
2021/01/13	3	14.50	0	0.00	14.50	3	2,347	0.13%
2021/01/12	1	14.75	0	0.00	14.40	1	2,267	0.04%
2021/01/07	0	0.00	9	13.90	14.00	-9	2,286	-0.39%
2021/01/06	1	13.95	0	0.00	13.95	1	2,321	0.04%
2021/01/05	3	14.63	0	0.00	14.75	3	2,320	0.13%
2021/01/04	1	14.75	1	14.95	14.85	0	2,329	0.00%
2020/12/30	1	15.00	1	15.15	14.80	0	2,339	0.00%
2020/12/29	0	0.00	4	14.75	14.85	-4	2,329	-0.17%
2020/12/28	2	14.73	2	14.88	14.85	0	2,368	0.00%
2020/12/23	4	15.03	2	15.03	14.85	2	2,373	0.08%
2020/12/22	0	0.00	2	14.85	15.00	-2	2,353	-0.08%
2020/12/16	1	14.55	1	14.70	14.55	0	2,458	0.00%
2020/12/14	1	14.70	1	14.85	14.70	0	2,489	0.00%
2020/12/10	0	0.00	1	14.75	14.80	-1	2,607	-0.04%
2020/12/09	1	15.20	0	0.00	15.05	1	2,634	0.04%
2020/12/08	1	15.15	0	0.00	15.10	1	2,673	0.04%
2020/12/04	1	15.10	0	0.00	15.05	1	2,683	0.04%
2020/12/03	0	0.00	1	15.30	15.20	-1	2,730	-0.04%
2020/12/02	5	15.15	0	0.00	15.15	5	2,773	0.18%
2020/12/01	1	15.15	30	15.20	15.15	-29	2,864	-1.01%
2020/11/30	0	0.00	20	15.45	15.35	-20	3,126	-0.64%
2020/11/27	1	15.30	2	15.40	15.40	-1	3,402	-0.03%
2020/11/26	3	15.68	0	0.00	15.35	3	3,421	0.09%
2020/11/25	55	16.58	4	16.66	15.80	51	3,404	1.50%
2020/11/24	2	15.40	2	15.50	15.50	0	3,145	0.00%
2020/11/20	1	15.00	0	0.00	15.05	1	3,319	0.03%
2020/11/19	0	0.00	1	15.25	15.20	-1	3,357	-0.03%
2020/11/18	0	0.00	1	15.00	15.05	-1	3,394	-0.03%
2020/11/17	0	0.00	1	15.00	14.80	-1	3,444	-0.03%
2020/11/16	2	14.78	0	0.00	14.70	2	3,600	0.06%
2020/11/13	0	0.00	1	14.75	15.00	-1	3,662	-0.03%
2020/11/12	3	14.60	23	14.40	14.50	-20	3,800	-0.53%
2020/11/10	2	15.45	1	15.70	15.25	1	3,840	0.03%
2020/11/09	0	0.00	3	15.65	15.55	-3	3,943	-0.08%
2020/11/05	1	15.75	2	15.83	15.75	-1	4,170	-0.02%
2020/11/04	1	15.60	0	0.00	15.60	1	4,298	0.02%
2020/11/03	0	0.00	1	15.50	15.70	-1	4,479	-0.02%
2020/10/30	5	15.25	4	15.10	15.10	1	5,218	0.02%
2020/10/28	2	16.03	2	15.80	15.80	0	5,606	0.00%
2020/10/27	2	16.20	2	16.10	16.10	0	5,663	0.00%
2020/10/26	1	16.25	0	0.00	16.20	1	5,742	0.02%
2020/10/23	0	0.00	1	16.35	16.40	-1	5,937	-0.02%
2020/10/22	1	16.15	0	0.00	16.20	1	6,130	0.02%
2020/10/21	0	0.00	5	16.37	16.40	-5	6,270	-0.08%
2020/10/19	4	16.36	1	16.70	16.25	3	6,562	0.05%
2020/10/14	6	16.52	2	16.68	16.35	4	7,187	0.06%
2020/10/13	3	15.77	3	16.00	16.30	0	7,480	0.00%
2020/10/12	2	15.95	2	15.95	15.95	0	7,657	0.00%
2020/10/08	3	16.53	2	16.30	16.30	1	8,025	0.01%
2020/10/07	2	16.78	1	16.70	16.70	1	8,328	0.01%
2020/10/06	0	0.00	4	16.75	16.85	-4	8,948	-0.04%
2020/10/05	0	0.00	1	16.70	16.60	-1	9,807	-0.01%
2020/09/29	7	16.24	4	16.05	16.05	3	10,246	0.03%
2020/09/28	1	15.90	1	16.10	16.30	0	10,350	0.00%
2020/09/25	5	15.74	0	0.00	15.75	5	10,505	0.05%
2020/09/24	4	16.85	6	16.88	16.80	-2	10,499	-0.02%
2020/09/23	5	17.30	4	17.25	17.25	1	10,528	0.01%
2020/09/16	5	18.35	3	17.85	17.85	2	10,873	0.02%
2020/09/15	0	0.00	2	18.28	18.30	-2	11,159	-0.02%
2020/09/14	8	17.97	6	17.75	17.75	2	11,742	0.02%
2020/09/11	0	0.00	5	17.60	17.50	-5	12,364	-0.04%
2020/09/09	0	0.00	1	18.20	18.30	-1	13,050	-0.01%
2020/09/08	1	18.40	1	18.35	18.50	0	13,083	0.00%
2020/09/07	0	0.00	1	18.05	18.05	-1	13,338	-0.01%
2020/09/04	0	0.00	1	18.35	18.35	-1	13,335	-0.01%
2020/09/03	8	19.00	4	18.65	18.60	4	13,347	0.03%
2020/09/02	10	19.56	9	19.59	19.65	1	13,207	0.01%
2020/08/31	10	18.60	10	18.20	18.15	0	12,945	0.00%
2020/08/27	5	18.30	5	18.40	17.90	0	12,833	0.00%
2020/08/26	20	18.25	20	18.65	18.10	0	12,809	0.00%
2020/08/25	0	0.00	1	17.70	17.55	-1	12,758	-0.01%
2020/08/20	2	17.18	0	0.00	17.50	2	12,997	0.02%
2020/08/19	0	0.00	2	18.55	18.60	-2	13,086	-0.02%
2020/08/18	2	19.40	0	0.00	18.85	2	13,132	0.02%
2020/08/13	5	18.85	5	18.95	18.60	0	13,095	0.00%
2020/08/12	0	0.00	1	18.40	18.65	-1	13,076	-0.01%
2020/08/11	2	18.73	0	0.00	18.30	2	13,044	0.02%
2020/08/10	4	19.35	2	18.75	18.90	2	12,879	0.02%
2020/08/07	6	19.94	1	20.00	19.90	5	12,742	0.04%
2020/08/06	11	19.91	20	20.38	20.40	-9	12,562	-0.07%
2020/08/05	1	18.50	0	0.00	18.60	1	11,854	0.01%
2020/08/03	0	0.00	6	18.98	19.25	-6	11,664	-0.05%
2020/07/30	0	0.00	1	17.65	17.85	-1	11,459	-0.01%
2020/07/29	0	0.00	3	17.53	17.45	-3	11,417	-0.03%
2020/07/28	23	17.23	23	17.21	16.75	0	11,215	0.00%
2020/07/27	3	17.43	0	0.00	17.40	3	11,011	0.03%
2020/07/22	1	19.35	7	19.73	19.40	-6	10,566	-0.06%
2020/07/21	0	0.00	3	18.95	18.40	-3	10,292	-0.03%
2020/07/20	15	17.87	26	18.13	18.35	-11	10,157	-0.11%
2020/07/17	7	18.78	10	20.30	18.45	-3	9,820	-0.03%
2020/07/16	1	21.00	0	0.00	20.50	1	9,518	0.01%
2020/07/15	0	0.00	2	20.83	20.45	-2	9,318	-0.02%
2020/07/14	0	0.00	1	20.20	20.50	-1	8,932	-0.01%
2020/07/13	12	22.27	11	22.88	21.10	1	8,563	0.01%
2020/07/10	30	22.52	25	22.86	22.45	5	7,935	0.06%
2020/07/09	1	20.50	0	0.00	21.60	1	7,071	0.01%
2020/07/08	20	18.95	15	19.59	19.65	5	6,793	0.07%
2020/07/07	10	17.96	1	18.25	17.90	9	6,563	0.14%
2020/07/06	0	0.00	14	18.21	18.45	-14	6,498	-0.22%
2020/07/03	1	16.85	1	16.50	16.80	0	6,327	0.00%
2020/07/02	3	17.45	4	17.55	17.10	-1	6,277	-0.02%
2020/07/01	0	0.00	3	16.90	16.90	-3	6,231	-0.05%
2020/06/30	1	17.70	0	0.00	17.00	1	6,195	0.02%
2020/06/29	0	0.00	6	17.03	17.25	-6	6,080	-0.10%
2020/06/24	11	15.80	4	15.83	15.70	7	6,023	0.12%
2020/06/23	2	16.53	8	16.51	16.55	-6	5,962	-0.10%
2020/06/22	21	17.97	6	18.48	17.30	15	5,848	0.26%
2020/06/19	46	18.28	15	17.94	17.65	31	5,536	0.56%
2020/06/18	15	17.01	48	16.56	17.65	-33	4,872	-0.68%
2020/06/17	18	15.91	20	16.04	16.05	-2	4,235	-0.05%
2020/06/15	0	0.00	15	13.30	13.30	-15	3,784	-0.40%
2020/06/12	62	11.83	20	11.88	12.10	42	3,786	1.11%
2020/06/10	8	11.60	8	12.00	11.60	0	3,462	0.00%
2020/06/04	0	0.00	2	11.15	11.15	-2	3,233	-0.06%
2020/06/03	2	11.40	19	11.35	11.25	-17	3,230	-0.53%
2020/06/02	1	11.15	0	0.00	11.10	1	3,188	0.03%
2020/06/01	20	11.70	3	11.45	11.50	17	3,135	0.54%
2020/05/29	3	11.45	0	0.00	11.65	3	3,046	0.10%
2020/05/28	0	0.00	3	11.15	11.05	-3	2,875	-0.10%
2020/05/27	3	12.10	8	11.68	11.50	-5	2,830	-0.18%
2020/05/26	7	11.71	2	11.75	11.35	5	2,702	0.18%
2020/05/25	3	10.90	0	0.00	11.25	3	2,445	0.12%
2020/05/22	0	0.00	1	10.10	10.25	-1	2,336	-0.04%
2020/05/21	6	9.86	0	0.00	9.88	6	2,284	0.26%
2020/05/20	10	9.60	2	10.15	10.05	8	2,253	0.35%
2020/05/19	2	9.59	13	9.21	9.90	-11	2,167	-0.51%
2020/05/18	7	8.75	2	8.91	9.00	5	2,191	0.23%
2020/05/14	2	8.41	4	8.37	8.26	-2	2,195	-0.09%
2020/05/13	4	8.63	0	0.00	8.56	4	2,194	0.18%
2020/05/11	2	8.44	0	0.00	8.41	2	2,197	0.09%
2020/05/08	4	8.78	3	8.75	8.51	1	2,193	0.05%
2020/05/06	3	8.34	4	9.15	9.04	-1	2,136	-0.05%
2020/05/05	4	8.40	0	0.00	8.39	4	2,171	0.18%
2020/04/29	0	0.00	1	7.93	7.91	-1	2,245	-0.04%
2020/04/28	0	0.00	1	8.05	7.91	-1	2,242	-0.04%
2020/04/27	2	8.06	0	0.00	8.04	2	2,254	0.09%
2020/04/24	0	0.00	3	7.96	7.95	-3	2,239	-0.13%
2020/04/23	3	8.20	0	0.00	8.20	3	2,219	0.14%
2020/04/22	0	0.00	8	7.58	7.75	-8	2,161	-0.37%
2020/04/21	8	8.09	0	0.00	7.86	8	2,146	0.37%
2020/04/15	0	0.00	3	7.64	7.65	-3	2,122	-0.14%
2020/04/14	3	7.80	0	0.00	7.65	3	2,119	0.14%
2020/04/09	0	0.00	2	7.82	7.65	-2	2,105	-0.09%
2020/04/08	2	7.49	0	0.00	7.45	2	2,047	0.10%
2020/04/07	0	0.00	4	7.18	7.20	-4	2,012	-0.20%
2020/04/06	4	7.14	0	0.00	7.12	4	2,009	0.20%
2020/03/27	5	7.28	5	7.51	7.38	0	1,966	0.00%
2020/03/26	0	0.00	2	6.88	6.90	-2	1,899	-0.11%
2020/03/24	1	6.79	0	0.00	6.63	1	1,877	0.05%
2020/03/23	0	0.00	3	6.89	6.62	-3	1,856	-0.16%
2020/03/20	11	7.47	12	7.21	7.20	-1	1,827	-0.05%
2020/03/19	16	7.15	27	7.27	7.35	-11	1,717	-0.64%
2020/03/18	14	6.57	0	0.00	6.72	14	1,522	0.92%
2020/03/17	1	6.11	0	0.00	6.11	1	1,459	0.07%
2020/03/12	0	0.00	14	7.93	7.92	-14	1,455	-0.96%
2020/03/10	10	8.57	10	8.76	8.94	0	1,381	0.00%
2020/03/05	15	9.85	0	0.00	9.64	15	1,346	1.11%
2020/02/20	0	0.00	1	10.35	10.25	-1	1,594	-0.06%
2020/02/19	6	10.48	5	10.60	10.10	1	1,571	0.06%
2020/02/06	0	0.00	2	10.35	10.45	-2	1,351	-0.15%
2020/02/05	2	10.15	4	10.18	10.35	-2	1,239	-0.16%
2020/02/03	1	8.71	0	0.00	8.77	1	1,137	0.09%
2020/01/30	2	9.71	0	0.00	9.69	2	1,170	0.17%
2020/01/16	1	10.80	0	0.00	10.75	1	1,154	0.09%
2019/12/19	0	0.00	1	11.20	11.00	-1	1,290	-0.08%
2019/12/13	0	0.00	1	11.25	10.85	-1	1,312	-0.08%
2019/12/12	1	11.15	0	0.00	10.90	1	1,293	0.08%
2019/12/02	1	11.05	0	0.00	11.05	1	1,320	0.08%
2019/11/28	0	0.00	1	11.35	11.30	-1	1,316	-0.08%
2019/11/26	0	0.00	4	11.15	11.10	-4	1,280	-0.31%
2019/11/25	0	0.00	1	11.50	11.20	-1	1,273	-0.08%
2019/11/22	7	11.32	3	11.68	11.65	4	1,172	0.34%
2019/11/11	1	10.90	0	0.00	10.80	1	1,100	0.09%
2019/10/21	1	10.95	0	0.00	10.95	1	1,178	0.08%
2019/10/08	1	11.45	0	0.00	11.20	1	1,423	0.07%
2019/09/25	0	0.00	5	11.40	11.30	-5	1,497	-0.33%
2019/09/19	5	11.30	0	0.00	11.40	5	1,459	0.34%
2019/09/12	0	0.00	3	11.20	11.25	-3	1,460	-0.21%
2019/09/10	25	11.79	22	11.81	11.40	3	1,453	0.21%
2019/09/04	0	0.00	1	11.35	11.30	-1	1,361	-0.07%
2019/08/19	0	0.00	3	11.10	11.15	-3	1,723	-0.17%
2019/08/15	24	11.35	20	11.51	10.90	4	1,860	0.22%
2019/08/14	0	0.00	3	11.20	10.90	-3	1,777	-0.17%
2019/08/13	3	11.35	0	0.00	11.15	3	1,776	0.17%
2019/08/06	0	0.00	1	11.05	11.10	-1	1,860	-0.05%
2019/08/02	1	11.80	0	0.00	11.55	1	1,870	0.05%
2019/07/29	0	0.00	3	12.35	12.25	-3	1,851	-0.16%
2019/07/25	0	0.00	10	12.50	12.50	-10	1,859	-0.54%
2019/07/24	13	12.73	1	12.70	12.65	12	1,870	0.64%
2019/07/19	0	0.00	3	12.80	12.65	-3	1,912	-0.16%
2019/07/18	3	12.70	0	0.00	12.75	3	1,901	0.16%
2019/07/17	0	0.00	4	12.50	12.50	-4	1,816	-0.22%
2019/07/15	0	0.00	3	12.15	12.30	-3	1,831	-0.16%
2019/07/12	3	12.20	0	0.00	12.10	3	1,910	0.16%
2019/07/10	0	0.00	3	12.20	12.20	-3	2,090	-0.14%
2019/07/09	3	12.35	0	0.00	12.25	3	2,157	0.14%
2019/07/04	0	0.00	2	12.40	12.55	-2	2,947	-0.07%
2019/07/03	7	12.61	5	12.40	12.35	2	2,980	0.07%
2019/07/02	12	12.46	12	12.67	12.60	0	2,981	0.00%
2019/06/27	0	0.00	1	11.95	11.95	-1	2,966	-0.03%
2019/06/12	0	0.00	6	12.15	12.10	-6	3,062	-0.20%
2019/06/11	7	12.36	0	0.00	12.15	7	3,105	0.23%
2019/05/30	0	0.00	4	12.20	12.10	-4	3,156	-0.13%
2019/05/29	0	0.00	4	12.20	12.10	-4	3,162	-0.13%
2019/05/24	35	13.00	34	13.04	12.65	1	3,158	0.03%
2019/05/23	13	12.25	5	12.25	12.50	8	2,943	0.27%
2019/05/20	0	0.00	2	10.95	10.90	-2	2,959	-0.07%
2019/05/14	0	0.00	2	11.30	11.65	-2	3,526	-0.06%
2019/05/13	0	0.00	9	11.25	11.20	-9	3,512	-0.26%
2019/05/06	2	12.65	0	0.00	12.40	2	3,561	0.06%
2019/05/03	20	12.80	20	12.90	12.90	0	3,595	0.00%
2019/04/29	0	0.00	1	12.75	12.70	-1	3,651	-0.03%
2019/04/26	2	13.65	0	0.00	13.60	2	3,653	0.05%
2019/04/18	4	14.03	0	0.00	13.75	4	3,868	0.10%
2019/04/17	0	0.00	2	14.70	14.55	-2	4,122	-0.05%
2019/04/16	12	15.19	10	15.35	14.95	2	4,449	0.04%
2019/04/15	5	14.55	6	15.00	14.65	-1	4,431	-0.02%
2019/04/12	1	15.20	0	0.00	14.70	1	4,594	0.02%
2019/04/11	2	16.15	3	16.33	16.30	-1	4,523	-0.02%
2019/03/15	1	11.95	0	0.00	11.85	1	4,302	0.02%
2019/02/21	0	0.00	21	12.99	12.75	-21	4,649	-0.45%
2019/02/20	15	12.74	0	0.00	12.70	15	4,573	0.33%
2019/02/19	5	12.80	0	0.00	12.70	5	4,570	0.11%
2019/02/18	0	0.00	1	13.10	13.05	-1	4,563	-0.02%
2019/02/15	1	12.55	0	0.00	12.30	1	4,489	0.02%
2019/02/14	0	0.00	5	12.10	12.55	-5	4,388	-0.11%
2019/02/12	5	11.80	0	0.00	11.80	5	4,417	0.11%
2019/01/25	2	12.05	0	0.00	12.15	2	4,635	0.04%
2019/01/24	1	12.25	5	12.31	12.15	-4	4,663	-0.09%
2019/01/17	4	11.80	0	0.00	11.75	4	4,857	0.08%
2019/01/15	2	12.40	0	0.00	12.20	2	5,169	0.04%
2019/01/14	4	12.53	0	0.00	12.40	4	5,187	0.08%
2019/01/11	5	12.65	5	12.80	12.40	0	5,195	0.00%
2019/01/09	22	12.90	20	13.10	12.65	2	5,055	0.04%
2019/01/08	1	12.65	21	12.67	13.10	-20	4,770	-0.42%
2019/01/07	10	12.10	10	11.90	11.95	0	4,455	0.00%
2019/01/04	5	11.25	5	11.35	12.10	0	4,474	0.00%
2018/12/28	30	10.80	30	10.95	10.85	0	4,371	0.00%
2018/12/17	60	11.08	60	11.23	11.15	0	5,539	0.00%
2018/12/13	40	11.10	40	10.75	10.70	0	5,882	0.00%
2018/12/12	0	0.00	6	10.60	10.65	-6	6,146	-0.10%
2018/12/10	0	0.00	4	10.50	10.55	-4	6,996	-0.06%
2018/12/03	30	11.23	0	0.00	11.05	30	7,846	0.38%
2018/11/30	10	10.90	12	11.05	10.80	-2	7,859	-0.03%
2018/11/28	20	10.85	20	10.80	10.65	0	7,768	0.00%
2018/11/20	27	10.95	25	11.14	10.75	2	7,592	0.03%
2018/11/19	2	10.80	0	0.00	10.70	2	7,437	0.03%
2018/11/12	30	11.57	30	11.58	11.35	0	7,200	0.00%
2018/11/09	10	11.85	10	12.35	12.00	0	7,155	0.00%
2018/11/08	93	11.39	93	11.74	12.10	0	6,865	0.00%
2018/11/06	5	11.25	5	11.00	10.95	0	6,690	0.00%
2018/11/05	2	11.15	2	10.95	11.00	0	6,658	0.00%
2018/11/02	0	0.00	1	11.45	11.15	-1	6,643	-0.02%
2018/10/26	0	0.00	2	11.60	11.25	-2	6,361	-0.03%
2018/10/25	6	11.48	6	11.48	11.10	0	6,174	0.00%
2018/10/23	9	11.74	7	11.91	11.45	2	5,980	0.03%
2018/10/09	1	11.95	0	0.00	11.90	1	5,156	0.02%
2018/10/05	4	13.98	4	13.64	13.65	0	4,815	0.00%
2018/10/04	1	13.90	1	13.80	13.80	0	4,453	0.00%
2018/10/03	2	13.40	3	13.17	12.90	-1	4,192	-0.02%
2018/10/02	2	13.45	1	13.70	13.70	1	4,029	0.02%
2018/10/01	0	0.00	2	13.20	13.30	-2	3,956	-0.05%
2018/09/26	0	0.00	1	13.35	13.60	-1	3,661	-0.03%
2018/09/19	3	13.70	4	13.69	13.85	-1	3,084	-0.03%
2018/09/18	1	13.25	0	0.00	13.10	1	2,787	0.04%
2018/09/17	4	14.20	2	14.25	13.85	2	2,443	0.08%
2018/09/14	1	11.75	0	0.00	13.35	1	1,886	0.05%
2018/09/13	7	11.90	7	11.70	12.15	0	1,551	0.00%
2018/09/12	1	11.10	6	11.27	11.70	-5	1,054	-0.47%
2018/09/07	6	10.65	9	10.85	10.40	-3	690	-0.43%
2018/09/06	3	10.00	0	0.00	10.20	3	465	0.64%
2018/07/06	0	0.00	3	9.70	9.40	-3	674	-0.44%
2018/06/19	0	0.00	12	10.80	10.70	-12	732	-1.64%
2018/03/19	2	12.10	2	12.20	12.05	0	809	0.00%
2018/03/08	3	11.30	0	0.00	11.30	3	775	0.39%
2018/01/15	12	13.00	0	0.00	12.90	12	733	1.64%
2018/01/04	1	12.40	1	12.25	12.70	0	631	0.00%
2018/01/03	0	0.00	2	11.80	11.85	-2	543	-0.37%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-鶯歌 券商分點個股進出 元大-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析