中工 (2515)-元大-鶯歌券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.90
漲跌
▲0.30
漲幅
+1.92%
成交量
32,741張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	24	15.95	0	0.00	15.90	24	65,016	0.04%
2024/05/27	1	15.55	0	0.00	15.60	1	64,660	0.00%
2024/05/23	17	15.44	8	15.44	15.35	9	64,418	0.01%
2024/05/22	12	15.58	5	15.68	15.65	7	64,264	0.01%
2024/05/21	10	15.68	0	0.00	15.65	10	64,167	0.02%
2024/05/20	24	16.10	0	0.00	16.10	24	64,168	0.04%
2024/05/17	1	16.35	8	16.20	16.30	-7	64,104	-0.01%
2024/05/16	32	16.05	1	16.15	16.05	31	64,593	0.05%
2024/05/15	6.2	15.98	1	15.85	15.85	5.2	64,408	0.01%
2024/05/14	1	15.95	0	0.00	15.95	1	64,151	0.00%
2024/05/13	0	0.00	1	16.00	16.05	-1	63,775	0.00%
2024/05/10	9	16.21	9	16.21	16.15	0	63,456	0.00%
2024/05/09	21.1	16.54	6	16.55	16.10	15.1	63,158	0.02%
2024/05/08	2	16.25	8	16.20	16.40	-6	62,503	-0.01%
2024/05/07	16	16.70	7	16.76	16.50	9	61,674	0.01%
2024/05/06	4	17.35	11	17.20	17.20	-7	60,357	-0.01%
2024/05/03	4	17.41	17	17.43	17.45	-13	59,571	-0.02%
2024/05/02	13	17.82	17	17.85	17.65	-4	58,370	-0.01%
2024/04/30	26.7	18.13	4.2	18.06	17.70	22.5	56,762	0.04%
2024/04/29	57	18.80	56.5	19.00	18.70	0.5	54,709	0.00%
2024/04/26	20	17.88	43	17.93	18.00	-23	51,423	-0.04%
2024/04/25	31	17.48	45	17.61	17.40	-14	48,615	-0.03%
2024/04/24	18	16.84	28	17.13	16.85	-10	45,880	-0.02%
2024/04/23	26	16.65	23	16.63	16.85	3	44,270	0.01%
2024/04/22	46	17.75	13	18.15	16.70	33	41,457	0.08%
2024/04/19	121.5	16.89	98	17.13	17.45	23.5	35,762	0.07%	大買/
2024/04/18	16	15.93	16	16.58	16.80	0	30,884	0.00%
2024/04/17	4	15.20	1	15.30	15.30	3	28,301	0.01%
2024/04/16	7	15.13	0	0.00	15.15	7	28,186	0.02%
2024/04/15	1	15.95	0	0.00	15.85	1	27,466	0.00%
2024/04/12	5	15.88	0	0.00	16.00	5	27,152	0.02%
2024/04/11	6	15.87	0	0.00	15.90	6	27,137	0.02%
2024/04/10	6	16.08	1	15.95	16.00	5	26,713	0.02%
2024/04/09	12.1	16.36	14	16.38	16.60	-1.9	25,244	-0.01%
2024/04/08	28	15.97	19	16.03	16.05	9	24,516	0.04%
2024/04/03	25	16.00	46	15.78	15.85	-21	24,017	-0.09%
2024/04/02	6	15.21	12	15.61	15.95	-6	22,330	-0.03%
2024/04/01	2	14.35	4	14.31	14.50	-2	20,735	-0.01%
2024/03/29	17	14.09	0	0.00	14.15	17	20,935	0.08%
2024/03/28	6	14.30	6	14.15	14.10	0	21,398	0.00%
2024/03/27	7	13.98	20	14.13	14.10	-13	22,234	-0.06%
2024/03/26	1	13.25	9	13.37	13.25	-8	23,712	-0.03%
2024/03/25	2	13.30	3	13.25	13.25	-1	26,259	0.00%
2024/03/21	1	12.95	14	13.10	13.15	-13	27,945	-0.05%
2024/03/20	1	12.90	2	12.93	12.90	-1	28,800	0.00%
2024/03/19	2	13.20	2	13.15	13.00	0	29,893	0.00%
2024/03/18	20	12.40	28	12.66	13.00	-8	30,791	-0.03%
2024/03/15	0	12.35	0	0.00	12.35	0	30,495	0.00%
2024/03/14	1	12.35	0	0.00	12.40	1	30,438	0.00%
2024/03/13	8	12.53	1	12.50	12.45	7	30,265	0.02%
2024/03/12	3	12.65	4	12.78	12.65	-1	30,117	0.00%
2024/03/11	0	0.00	5	12.55	12.65	-5	30,251	-0.02%
2024/03/08	5	12.63	1	12.85	12.65	4	30,362	0.01%
2024/03/07	26	12.78	33.6	12.89	12.85	-7.6	30,125	-0.03%
2024/03/06	8.6	12.82	25	12.85	12.80	-16.4	29,285	-0.06%
2024/03/05	1	12.20	1	12.35	12.35	0	28,783	0.00%
2024/03/01	0	0.00	1	12.30	12.30	-1	28,842	0.00%
2024/02/29	0	0.00	2	12.25	12.20	-2	28,864	-0.01%
2024/02/27	2	12.08	2	12.23	12.20	0	28,906	0.00%
2024/02/23	2	12.18	0	0.00	12.15	2	29,023	0.01%
2024/02/22	3	12.37	2	12.45	12.35	1	28,860	0.00%
2024/02/21	2	12.50	0	0.00	12.45	2	28,754	0.01%
2024/02/20	2	12.40	5	12.54	12.65	-3	28,512	-0.01%
2024/02/19	7	12.08	5	12.14	12.35	2	28,234	0.01%
2024/02/16	10	12.85	0	0.00	12.65	10	27,363	0.04%
2024/02/15	5	12.75	8	12.69	12.75	-3	27,067	-0.01%
2024/02/02	1	12.25	1	12.35	12.40	0	26,960	0.00%
2024/01/30	2	12.38	0	0.00	12.40	2	28,043	0.01%
2024/01/29	0	0.00	5	12.54	12.50	-5	28,175	-0.02%
2024/01/25	1	12.35	0	0.00	12.35	1	28,249	0.00%
2024/01/24	3	12.47	0	0.00	12.50	3	28,289	0.01%
2024/01/23	0	0.00	2	12.63	12.60	-2	28,540	-0.01%
2024/01/22	3	12.53	1	12.70	12.55	2	28,702	0.01%
2024/01/18	1	12.25	2	12.48	12.40	-1	28,909	0.00%
2024/01/17	2	12.33	1	12.35	12.35	1	29,536	0.00%
2024/01/16	2	12.63	0	0.00	12.55	2	29,497	0.01%
2024/01/15	11	12.91	0	0.00	12.90	11	29,638	0.04%
2024/01/12	16	12.87	5	13.21	12.85	11	29,921	0.04%
2024/01/11	3	12.93	2	13.18	12.95	1	30,023	0.00%
2024/01/10	4	13.06	0	0.00	13.00	4	30,465	0.01%
2024/01/09	1	13.20	1	13.35	13.30	0	31,549	0.00%
2024/01/08	2	13.53	1	13.65	13.50	1	33,909	0.00%
2024/01/05	8	13.42	1	13.50	13.45	7	34,337	0.02%
2024/01/04	0	0.00	1	13.15	13.25	-1	33,995	0.00%
2024/01/02	15	13.57	3	13.40	13.50	12	33,608	0.04%
2023/12/29	6	13.44	12	13.61	13.30	-6	33,103	-0.02%
2023/12/28	1	13.35	3	13.32	13.30	-2	32,475	-0.01%
2023/12/27	9	13.44	0	0.00	13.35	9	32,331	0.03%
2023/12/26	4	13.33	15	13.45	13.30	-11	31,976	-0.03%
2023/12/25	16	13.50	1	13.70	13.50	15	31,396	0.05%
2023/12/22	19	13.79	3	13.90	13.65	16	30,835	0.05%
2023/12/21	15	13.76	10.1	13.75	14.25	4.9	29,300	0.02%
2023/12/20	29	12.70	47	12.93	13.40	-18	26,328	-0.07%
2023/12/19	1	12.25	6	12.44	12.50	-5	23,347	-0.02%
2023/12/18	13	12.07	11	12.27	12.00	2	21,634	0.01%
2023/12/15	0	0.00	5	12.26	12.20	-5	21,265	-0.02%
2023/12/14	8	11.97	15	12.03	11.90	-7	20,182	-0.03%
2023/12/13	13	12.01	20	11.78	11.90	-7	18,847	-0.04%
2023/12/12	5	11.24	4	11.28	11.20	1	17,084	0.01%
2023/12/11	1	11.20	0	0.00	11.20	1	17,000	0.01%
2023/12/08	3	11.10	0	0.00	11.05	3	16,888	0.02%
2023/12/07	4	11.19	1	11.20	11.10	3	16,815	0.02%
2023/12/06	1	11.30	5	11.39	11.30	-4	16,755	-0.02%
2023/12/05	1	10.95	1	11.10	11.05	0	16,510	0.00%
2023/12/04	0	0.00	1	11.15	11.15	-1	16,371	-0.01%
2023/11/29	1	11.15	0	0.00	11.15	1	16,185	0.01%
2023/11/24	17	11.33	0	0.00	11.25	17	15,994	0.11%
2023/11/21	0	0.00	1	11.40	11.35	-1	15,480	-0.01%
2023/11/20	0	0.00	3	11.38	11.25	-3	15,397	-0.02%
2023/11/17	3	11.27	102	11.25	11.25	-99	15,328	-0.65%	大賣/
2023/11/16	0	0.00	1	11.45	11.40	-1	15,237	-0.01%
2023/11/14	1	11.25	0	0.00	11.25	1	15,093	0.01%
2023/11/13	1	11.45	0	0.00	11.40	1	14,989	0.01%
2023/11/10	0	0.00	2	11.58	11.60	-2	14,931	-0.01%
2023/11/09	3	11.40	0	0.00	11.40	3	14,957	0.02%
2023/11/08	5	11.76	0	0.00	11.60	5	14,866	0.03%
2023/11/07	100	12.15	3	12.10	11.85	97	14,658	0.66%
2023/11/03	0	0.00	2	11.75	11.80	-2	13,907	-0.01%
2023/11/02	0	0.00	1	11.75	11.75	-1	13,830	-0.01%
2023/11/01	2	11.58	101	11.60	11.65	-99	13,752	-0.72%	大賣/
2023/10/31	1	11.60	0	0.00	11.70	1	13,695	0.01%
2023/10/26	2	11.80	2	11.75	11.70	0	13,200	0.00%
2023/10/25	0	0.00	3	12.05	11.95	-3	12,951	-0.02%
2023/10/20	0	0.00	12	11.25	11.35	-12	11,877	-0.10%
2023/10/19	0	0.00	1	11.60	11.60	-1	11,685	-0.01%
2023/10/18	0	0.00	3	11.53	11.65	-3	11,544	-0.03%
2023/10/17	34	11.63	36	11.83	11.85	-2	11,463	-0.02%
2023/10/16	142	11.79	27	11.99	11.50	115	10,271	1.12%	大買/鉅額交易
2023/10/13	0	0.00	21	11.15	11.15	-21	8,274	-0.25%
2023/10/11	13	10.12	0	0.00	10.05	13	7,984	0.16%
2023/10/05	0	0.00	1	10.40	10.35	-1	7,987	-0.01%
2023/10/04	2	10.50	0	0.00	10.40	2	8,263	0.02%
2023/09/27	1	10.85	2	10.85	10.70	-1	8,568	-0.01%
2023/09/26	7	10.64	7	10.61	10.65	0	8,654	0.00%
2023/09/25	0	0.00	2	10.45	10.55	-2	8,588	-0.02%
2023/09/22	1	10.15	0	0.00	10.15	1	8,432	0.01%
2023/09/18	0	0.00	41	10.20	10.25	-41	8,775	-0.47%
2023/09/07	1	10.15	5	10.30	10.15	-4	10,449	-0.04%
2023/09/05	5	10.35	0	0.00	10.30	5	11,595	0.04%
2023/09/01	0	0.00	1	10.25	10.25	-1	12,849	-0.01%
2023/08/30	0	0.00	46	10.00	10.00	-46	14,946	-0.31%
2023/08/23	0	0.00	1	9.96	10.00	-1	19,664	-0.01%
2023/08/22	11	9.85	20	9.89	9.86	-9	19,766	-0.05%
2023/08/21	0	0.00	10	9.98	9.98	-10	19,727	-0.05%
2023/08/17	0	0.00	11	10.00	10.05	-11	19,946	-0.06%
2023/08/16	0	0.00	2	9.95	9.99	-2	20,106	-0.01%
2023/08/14	21	9.78	10	9.78	9.73	11	20,272	0.05%
2023/08/11	5	9.98	0	0.00	10.05	5	20,223	0.02%
2023/08/10	1	9.98	2	10.05	9.98	-1	20,361	0.00%
2023/08/09	1	10.10	0	0.00	10.10	1	20,352	0.00%
2023/08/02	0	0.00	13	10.27	10.10	-13	20,711	-0.06%
2023/08/01	0	0.00	5	10.15	10.10	-5	20,679	-0.02%
2023/07/28	10	10.05	0	0.00	10.00	10	20,896	0.05%
2023/07/27	0	0.00	1	9.99	10.05	-1	20,931	0.00%
2023/07/25	1	9.97	0	0.00	9.90	1	21,056	0.00%
2023/07/24	15	9.90	0	0.00	9.92	15	21,084	0.07%
2023/07/21	3	10.12	0	0.00	10.10	3	21,144	0.01%
2023/07/20	3	10.50	0	0.00	10.40	3	21,338	0.01%
2023/07/19	3	11.10	2	11.20	11.10	1	21,033	0.00%
2023/07/18	14	11.07	2	11.15	11.05	12	21,439	0.06%
2023/07/17	1	11.35	0	0.00	11.40	1	21,357	0.00%
2023/07/14	0	0.00	3	11.27	11.25	-3	21,842	-0.01%
2023/07/11	0	0.00	12	11.39	11.40	-12	25,030	-0.05%
2023/07/10	3	11.10	3	11.25	11.15	0	27,997	0.00%
2023/07/07	1	11.15	25	11.15	11.15	-24	28,977	-0.08%
2023/07/06	0	0.00	20	11.25	11.30	-20	29,222	-0.07%
2023/07/05	5	11.41	17	11.39	11.30	-12	29,110	-0.04%
2023/07/04	2	11.13	0	0.00	11.10	2	28,899	0.01%
2023/07/03	1	11.20	2	11.33	11.20	-1	28,571	0.00%
2023/06/29	0	0.00	5	11.10	11.10	-5	28,513	-0.02%
2023/06/27	3	11.03	0	0.00	10.95	3	28,408	0.01%
2023/06/21	0	0.00	1	11.30	11.25	-1	28,099	0.00%
2023/06/20	3	11.22	0	0.00	11.15	3	27,961	0.01%
2023/06/19	1	11.20	0	0.00	11.20	1	27,838	0.00%
2023/06/16	3	11.25	3	11.35	11.25	0	27,719	0.00%
2023/06/15	10	11.20	2.4	11.20	11.20	7.6	27,555	0.03%
2023/06/14	15.4	11.28	0	0.00	11.20	15.4	27,349	0.06%
2023/06/13	22	11.30	2.4	11.29	11.40	19.6	27,144	0.07%
2023/06/12	32.4	11.69	41	11.55	11.55	-8.6	26,812	-0.03%
2023/06/09	2	11.50	10	11.50	11.50	-8	26,535	-0.03%
2023/06/07	61	11.35	3	11.58	11.35	58	25,447	0.23%
2023/06/06	12	11.71	34	11.68	11.60	-22	24,502	-0.09%
2023/06/05	1	11.30	0	0.00	11.50	1	23,277	0.00%
2023/06/02	42	11.29	0	0.00	11.20	42	22,239	0.19%
2023/06/01	14	11.39	11	11.30	11.30	3	21,415	0.01%
2023/05/31	4	11.03	78	11.37	11.45	-74	19,741	-0.37%
2023/05/30	2	10.50	20	10.50	10.45	-18	17,801	-0.10%
2023/05/25	0	0.00	2	10.35	10.35	-2	17,385	-0.01%
2023/05/24	2	10.38	1	10.35	10.40	1	17,345	0.01%
2023/05/23	3	10.53	0	0.00	10.45	3	17,232	0.02%
2023/05/22	0	0.00	20	10.50	10.60	-20	17,093	-0.12%
2023/05/17	20	10.30	0	0.00	10.30	20	16,517	0.12%
2023/05/16	0	0.00	1	10.20	10.35	-1	16,373	-0.01%
2023/05/15	1	10.05	0	0.00	10.15	1	16,191	0.01%
2023/05/12	0	0.00	2	10.20	10.25	-2	16,091	-0.01%
2023/05/11	3	10.22	0	0.00	10.10	3	16,037	0.02%
2023/05/10	0	0.00	3	10.38	10.45	-3	15,793	-0.02%
2023/05/08	1	10.45	0	0.00	10.40	1	15,613	0.01%
2023/05/05	2	10.60	2	10.50	10.50	0	15,587	0.00%
2023/05/03	2	10.45	2	10.35	10.35	0	15,248	0.00%
2023/05/02	20	10.35	0	0.00	10.35	20	15,154	0.13%
2023/04/26	4	10.14	0	0.00	10.30	4	14,661	0.03%
2023/04/25	12	10.05	0	0.00	10.05	12	14,337	0.08%
2023/04/24	3	10.37	2	10.35	10.35	1	13,900	0.01%
2023/04/21	10	10.15	0	0.00	10.15	10	13,650	0.07%
2023/04/20	30	10.50	3	10.50	10.40	27	12,939	0.21%
2023/04/19	5	10.55	2	10.55	10.55	3	12,420	0.02%
2023/04/18	17.1	10.84	0	0.00	10.85	17.1	11,589	0.15%
2023/04/17	7	10.89	7	11.14	11.30	0	10,708	0.00%
2023/04/14	20	10.78	11	10.86	10.80	9	9,511	0.09%
2023/04/13	29	11.20	45	11.25	11.15	-16	8,058	-0.20%
2023/04/12	29	10.25	49	9.98	10.60	-20	4,749	-0.42%
2023/04/10	0	0.00	36	9.26	9.26	-36	3,173	-1.13%
2023/03/29	1	9.17	0	0.00	9.17	1	2,909	0.03%
2023/03/27	0	9.12	0	0.00	9.13	0	2,873	0.00%
2023/03/24	10	9.15	0	0.00	9.14	10	2,866	0.35%
2023/03/17	7	9.08	0	0.00	9.10	7	2,702	0.26%
2023/03/15	2	9.08	2	9.18	9.07	0	2,623	0.00%
2023/03/14	30	8.99	4	9.08	8.94	26	2,458	1.06%
2023/02/20	0	0.00	2	8.70	8.71	-2	2,208	-0.09%
2023/02/07	0	0.00	5	8.64	8.65	-5	2,200	-0.23%
2023/02/03	0	0.00	2	8.59	8.60	-2	2,185	-0.09%
2022/12/22	0	0.00	1	8.30	8.29	-1	2,920	-0.03%
2022/12/15	2	8.51	0	0.00	8.49	2	3,236	0.06%
2022/11/07	0	0.00	10.7	8.17	8.18	-10.7	3,834	-0.28%
2022/10/31	0	0.00	1	7.99	7.99	-1	3,834	-0.03%
2022/10/28	1	7.92	0	0.00	7.91	1	3,850	0.03%
2022/10/26	0.5	7.80	0	0.00	7.75	0.5	3,874	0.01%
2022/10/13	0	7.61	0	0.00	7.55	0	3,534	0.00%
2022/10/05	0.5	8.09	0	0.00	8.05	0.5	3,366	0.01%
2022/09/23	6	8.37	0	0.00	8.35	6	3,175	0.19%
2022/09/22	0.5	8.46	0	0.00	8.48	0.5	3,142	0.02%
2022/09/21	1	9.01	0	0.00	9.00	1	3,060	0.03%
2022/09/19	3	9.06	0	0.00	9.06	3	2,880	0.10%
2022/09/16	0.5	9.11	0	0.00	9.06	0.5	2,855	0.02%
2022/09/15	1	9.10	0	0.00	9.09	1	2,859	0.03%
2022/09/14	1	9.12	0	0.00	9.11	1	2,835	0.04%
2022/09/07	2	9.10	0	0.00	9.08	2	2,921	0.07%
2022/09/02	2	9.22	0	0.00	9.20	2	3,010	0.07%
2022/08/25	0.2	9.32	0	0.00	9.33	0.2	2,958	0.01%
2022/08/23	2	9.22	0	0.00	9.24	2	2,891	0.07%
2022/08/19	0	0.00	10.4	9.29	9.28	-10.4	2,920	-0.36%
2022/08/18	0	0.00	2	9.20	9.29	-2	2,923	-0.07%
2022/08/12	1	9.04	60	9.09	9.12	-59	2,824	-2.09%
2022/08/11	2	8.96	1	9.01	9.03	1	2,815	0.04%
2022/08/10	0	0.00	1	8.93	8.92	-1	2,819	-0.04%
2022/08/09	2	8.86	0	0.00	8.91	2	2,826	0.07%
2022/08/04	0	0.00	1	8.75	8.76	-1	2,964	-0.03%
2022/07/29	2	8.85	0	0.00	8.83	2	3,103	0.06%
2022/07/27	1	8.75	0	0.00	8.77	1	3,160	0.03%
2022/07/25	5	8.66	0	0.00	8.74	5	3,241	0.15%
2022/07/22	10	8.70	0	0.00	8.68	10	3,286	0.30%
2022/07/08	0	8.62	0	0.00	8.61	0	4,448	0.00%
2022/06/27	0	0.00	0.1	8.85	8.84	-0.1	6,747	0.00%
2022/06/20	10	8.65	0	0.00	8.55	10	8,247	0.12%
2022/06/17	10	8.83	0	0.00	8.83	10	8,829	0.11%
2022/06/13	12	8.96	0	0.00	8.95	12	9,884	0.12%
2022/06/10	0	0.00	4	9.15	9.11	-4	9,826	-0.04%
2022/06/09	4	9.22	0	0.00	9.22	4	9,892	0.04%
2022/06/08	0	0.00	30	9.26	9.25	-30	9,907	-0.30%
2022/06/06	0	0.00	30	9.27	9.26	-30	9,943	-0.30%
2022/06/02	0	0.00	20	9.25	9.24	-20	9,972	-0.20%
2022/05/31	0	0.00	20	9.25	9.24	-20	9,973	-0.20%
2022/05/30	7	9.23	0	0.00	9.24	7	9,942	0.07%
2022/05/23	20	9.13	0	0.00	9.13	20	9,977	0.20%
2022/05/17	19	9.04	0	0.00	9.06	19	10,030	0.19%
2022/05/16	1	8.97	0	0.00	9.04	1	10,037	0.01%
2022/05/12	30	9.06	1	9.08	8.91	29	10,052	0.29%
2022/05/10	2	9.13	0	0.00	9.16	2	9,968	0.02%
2022/05/05	0	0.00	360	9.56	9.55	-360	9,954	-3.62%	大賣/鉅額交易
2022/04/27	14	9.27	0	0.00	9.35	14	10,096	0.14%
2022/04/26	2	9.56	2	9.69	9.49	0	10,025	0.00%
2022/04/25	6	9.65	5	9.67	9.60	1	10,074	0.01%
2022/04/22	100	9.70	2	9.75	9.87	98	10,211	0.96%
2022/04/20	13	9.66	0	0.00	9.62	13	10,489	0.12%
2022/04/19	257	9.66	3	9.67	9.73	254	10,533	2.41%	大買/鉅額交易
2022/04/18	3	9.74	8	9.61	9.59	-5	10,461	-0.05%
2022/04/15	9	9.97	5	9.97	9.94	4	10,222	0.04%
2022/04/14	5	10.17	150	10.15	10.05	-145	10,123	-1.43%	大賣/鉅額交易
2022/04/13	0	0.00	10	10.00	10.00	-10	9,836	-0.10%
2022/04/12	7	10.00	0	0.00	10.05	7	9,793	0.07%
2022/04/11	0	0.00	351	10.20	10.10	-351	9,679	-3.63%	大賣/鉅額交易
2022/04/08	0	0.00	7	10.25	10.35	-7	9,514	-0.07%
2022/04/07	22	10.19	0	0.00	9.96	22	9,246	0.24%
2022/04/06	0	0.00	7	10.50	10.50	-7	8,898	-0.08%
2022/04/01	8	10.26	0	0.00	10.35	8	8,592	0.09%
2022/03/28	251	9.97	66	9.95	10.10	185	7,491	2.47%	大買/鉅額交易
2022/03/24	0	0.00	10	9.93	9.92	-10	6,972	-0.14%
2022/03/23	182	9.98	7	10.05	9.84	175	6,748	2.59%	大買/鉅額交易
2022/03/22	109	9.91	2	9.93	9.93	107	6,242	1.71%	大買/鉅額交易
2022/03/21	5	9.44	0	0.00	9.45	5	5,578	0.09%
2022/03/18	0	0.00	7	9.25	9.43	-7	5,365	-0.13%
2022/03/17	16	9.24	0	0.00	9.21	16	5,096	0.31%
2022/03/16	5	9.15	6	9.18	9.16	-1	4,895	-0.02%
2022/03/15	0	0.00	11	8.99	8.98	-11	4,458	-0.25%
2022/03/14	0	0.00	7	9.01	9.04	-7	4,482	-0.16%
2022/03/11	0	0.00	7	8.87	8.88	-7	4,409	-0.16%
2022/02/25	2	8.78	0	0.00	8.82	2	4,520	0.04%
2022/02/24	15	8.90	0	0.00	8.82	15	4,541	0.33%
2022/02/22	0	0.00	20	9.05	8.97	-20	4,553	-0.44%
2022/02/21	35	9.08	0	0.00	9.06	35	4,643	0.75%
2022/02/14	0	0.00	245	9.02	9.02	-245	4,875	-5.02%	大賣/鉅額交易
2022/02/10	0	0.00	2	9.11	9.12	-2	5,190	-0.04%
2022/02/09	0	0.00	1	9.14	9.14	-1	5,533	-0.02%
2022/02/08	1	9.00	1	9.05	9.09	0	6,118	0.00%
2022/01/26	0	0.00	4	8.79	8.77	-4	6,277	-0.06%
2022/01/24	0	0.00	16	8.95	8.88	-16	6,249	-0.26%
2022/01/19	16	9.06	21	9.07	9.07	-5	6,063	-0.08%
2022/01/17	10	9.23	0	0.00	9.14	10	5,960	0.17%
2022/01/13	0	0.00	25	9.20	9.18	-25	5,749	-0.43%
2022/01/12	1	8.95	0	0.00	9.05	1	5,542	0.02%
2022/01/11	30	8.91	90	8.92	8.92	-60	5,476	-1.10%
2022/01/10	0	0.00	1	8.94	8.92	-1	5,469	-0.02%
2022/01/07	36	8.94	88	9.02	8.93	-52	5,480	-0.95%
2022/01/06	0	0.00	76	9.00	8.96	-76	5,450	-1.39%
2022/01/05	40	9.01	0	0.00	8.99	40	5,465	0.73%
2021/12/30	0	0.00	57	9.07	9.06	-57	5,507	-1.03%
2021/12/29	25	9.05	2	9.04	9.07	23	5,467	0.42%
2021/12/23	2	8.83	0	0.00	8.85	2	5,377	0.04%
2021/12/20	2	8.82	0	0.00	8.82	2	5,426	0.04%
2021/12/06	0	0.00	2	8.79	8.79	-2	6,230	-0.03%
2021/12/03	0	0.00	2	8.80	8.78	-2	6,265	-0.03%
2021/11/30	10	8.77	0	0.00	8.77	10	6,364	0.16%
2021/11/29	46	8.73	1	8.79	8.77	45	6,390	0.70%
2021/11/26	35	8.95	0.1	8.93	8.88	34.9	6,453	0.54%
2021/11/23	15	8.98	0	0.00	8.98	15	6,646	0.23%
2021/11/22	5	9.08	0	0.00	9.08	5	6,615	0.08%
2021/11/19	4	9.16	5	9.15	9.12	-1	6,676	-0.01%
2021/11/18	6	9.13	0	0.00	9.12	6	6,635	0.09%
2021/11/15	6	9.03	0	0.00	8.94	6	6,501	0.09%
2021/11/11	0	0.00	1	9.13	9.09	-1	6,459	-0.02%
2021/11/10	21	9.19	20	9.23	9.13	1	6,443	0.02%
2021/11/08	12	9.15	12	9.48	9.15	0	6,103	0.00%
2021/11/05	4.1	9.26	2	9.21	9.39	2.1	5,776	0.04%
2021/11/03	2	8.80	0	0.00	8.91	2	5,085	0.04%
2021/11/02	3	8.82	0	0.00	8.80	3	5,014	0.06%
2021/10/29	3	8.77	30	8.75	8.78	-27	5,051	-0.53%
2021/10/28	0	0.00	2	8.80	8.83	-2	5,142	-0.04%
2021/10/27	30	8.77	0	0.00	8.77	30	5,165	0.58%
2021/10/25	2	8.71	0	0.00	8.76	2	5,189	0.04%
2021/10/22	23	8.83	0	0.00	8.83	23	5,213	0.44%
2021/10/19	0	0.00	10	8.72	8.71	-10	5,285	-0.19%
2021/10/04	10	8.54	0	0.00	8.37	10	6,067	0.16%
2021/09/29	0	0.00	1	8.65	8.63	-1	6,200	-0.02%
2021/09/23	0	0.00	2	8.62	8.58	-2	6,714	-0.03%
2021/09/16	1	9.08	0	0.00	9.03	1	6,737	0.01%
2021/09/15	21	9.12	21	9.08	9.08	0	6,821	0.00%
2021/09/14	41	9.13	48	9.09	9.08	-7	6,816	-0.10%
2021/09/13	0	0.00	5	9.13	9.11	-5	6,740	-0.07%
2021/09/03	0.9	8.90	5	8.95	8.91	-4.1	6,667	-0.06%
2021/09/02	0	0.00	5	8.95	8.82	-5	6,701	-0.07%
2021/08/31	16	8.97	11	8.92	8.98	5	6,581	0.08%
2021/08/30	2	8.80	0	0.00	8.92	2	6,577	0.03%
2021/08/27	0	0.00	113	8.74	8.74	-113	6,514	-1.73%	大賣/鉅額交易
2021/08/26	110	8.66	4	8.66	8.66	106	6,702	1.58%	大買/鉅額交易
2021/08/25	0	0.00	1	8.66	8.66	-1	6,919	-0.01%
2021/08/23	0	0.00	10	8.40	8.45	-10	7,014	-0.14%
2021/08/20	13	8.24	0	0.00	8.24	13	7,203	0.18%
2021/08/19	3	8.40	0	0.00	8.32	3	7,253	0.04%
2021/08/17	6	8.47	0	0.00	8.46	6	7,572	0.08%
2021/08/16	5	8.66	0	0.00	8.63	5	7,608	0.07%
2021/08/13	0	0.00	3	8.84	8.80	-3	7,637	-0.04%
2021/08/11	0	0.00	1	8.83	8.83	-1	7,953	-0.01%
2021/08/10	2	8.94	0	0.00	8.90	2	8,251	0.02%
2021/08/04	1	8.86	15	8.89	8.88	-14	10,142	-0.14%
2021/08/03	1	8.92	0	0.00	8.88	1	10,686	0.01%
2021/08/02	0	0.00	1	8.76	8.78	-1	10,861	-0.01%
2021/07/30	10	8.75	0	0.00	8.71	10	11,124	0.09%
2021/07/29	1	8.76	0	0.00	8.78	1	11,475	0.01%
2021/07/27	5	8.85	0	0.00	8.86	5	12,590	0.04%
2021/07/23	0	0.00	1.3	8.82	8.90	-1.3	14,266	-0.01%
2021/07/22	9	8.62	5	8.76	8.63	4	14,785	0.03%
2021/07/21	6	8.68	3	8.84	8.65	3	15,431	0.02%
2021/07/19	2	8.90	0	0.00	8.91	2	18,742	0.01%
2021/07/16	50	8.96	50	8.91	8.90	0	21,815	0.00%
2021/07/15	3	8.75	0	0.00	8.86	3	22,189	0.01%
2021/07/14	0	0.00	10	8.79	8.75	-10	23,180	-0.04%
2021/07/13	0	0.00	5	8.89	8.85	-5	23,790	-0.02%
2021/07/12	3	8.99	0	0.00	8.96	3	23,872	0.01%
2021/07/08	0	0.00	2	9.08	9.05	-2	24,433	-0.01%
2021/07/07	50	9.13	50	9.06	9.04	0	24,871	0.00%
2021/07/06	2	9.06	0	0.00	9.06	2	25,186	0.01%
2021/07/02	6	9.09	0	0.00	9.01	6	25,414	0.02%
2021/07/01	0	0.00	10	9.08	9.00	-10	25,368	-0.04%
2021/06/30	10	8.95	2	8.95	8.94	8	25,199	0.03%
2021/06/25	1	9.15	0	0.00	9.03	1	25,133	0.00%
2021/06/22	0	0.00	2	8.98	8.97	-2	25,009	-0.01%
2021/06/21	4	8.89	0	0.00	8.89	4	25,125	0.02%
2021/06/17	0	0.00	5	9.10	9.09	-5	25,285	-0.02%
2021/06/15	0	0.00	4	9.06	9.07	-4	25,985	-0.02%
2021/06/10	25	8.99	0	0.00	8.98	25	26,001	0.10%
2021/06/09	0	0.00	1	9.02	9.02	-1	25,990	0.00%
2021/06/07	2	9.00	0	0.00	9.06	2	26,055	0.01%
2021/06/04	10	9.24	2	9.23	9.20	8	25,989	0.03%
2021/06/03	11	9.36	111	9.39	9.36	-100	25,963	-0.39%	大賣/
2021/06/02	100	9.11	26	9.13	9.18	74	25,793	0.29%
2021/05/31	1	9.09	0	0.00	9.00	1	25,654	0.00%
2021/05/28	1	9.03	120	9.04	9.01	-119	25,598	-0.46%	大賣/鉅額交易
2021/05/27	20	8.93	10	8.92	8.91	10	25,503	0.04%
2021/05/26	0	0.00	1	8.91	8.93	-1	25,520	0.00%
2021/05/25	0	0.00	2	9.03	8.93	-2	25,292	-0.01%
2021/05/24	7	8.98	0	0.00	8.96	7	25,310	0.03%
2021/05/19	105	8.85	0	0.00	8.88	105	25,292	0.42%	大買/鉅額交易
2021/05/18	18	8.73	3	8.66	8.77	15	25,200	0.06%
2021/05/14	5	8.94	30	8.92	8.92	-25	24,531	-0.10%
2021/05/13	1	8.92	10	8.80	8.95	-9	24,282	-0.04%
2021/05/12	0	0.00	5	9.16	9.15	-5	23,904	-0.02%
2021/05/11	21	10.19	22	10.25	10.05	-1	23,032	0.00%
2021/05/10	5	10.35	1	10.50	10.45	4	22,545	0.02%
2021/05/07	12	10.33	0	0.00	10.25	12	22,474	0.05%
2021/05/06	12	10.15	0	0.00	10.20	12	22,267	0.05%
2021/05/05	14	10.35	17	10.31	10.15	-3	21,959	-0.01%
2021/05/04	15	10.17	45	10.25	9.98	-30	21,897	-0.14%
2021/05/03	1	10.35	0	0.00	10.40	1	21,130	0.00%
2021/04/29	11	10.85	8	10.75	10.80	3	20,756	0.01%
2021/04/28	5	10.45	14	10.37	10.55	-9	19,900	-0.05%
2021/04/27	1	10.45	20	10.65	10.45	-19	19,460	-0.10%
2021/04/26	7	10.68	33	10.56	10.65	-26	19,166	-0.14%
2021/04/23	21	11.35	9	11.33	11.05	12	18,381	0.07%
2021/04/22	42	10.84	221	10.48	11.10	-179	16,093	-1.11%	大賣/鉅額交易
2021/04/21	20	10.05	13	10.03	10.10	7	13,194	0.05%
2021/04/20	242	10.11	40	9.95	10.10	202	12,851	1.57%	大買/鉅額交易
2021/04/19	90	9.66	21.1	9.89	9.90	68.9	12,155	0.57%
2021/04/16	1	9.51	23	9.40	9.51	-22	11,828	-0.19%
2021/04/15	0.1	9.49	10	9.45	9.51	-9.9	11,929	-0.08%
2021/04/14	1	9.03	100	9.19	9.28	-99	11,754	-0.84%
2021/04/13	13	9.38	50	9.49	9.18	-37	12,099	-0.31%
2021/04/12	100	9.28	262	9.24	9.32	-162	11,918	-1.36%	大賣/鉅額交易
2021/04/09	180	9.10	0	0.00	9.10	180	12,116	1.49%	大買/鉅額交易
2021/04/08	5	9.04	50	9.07	9.05	-45	12,404	-0.36%
2021/04/07	0	0.00	21	9.00	9.00	-21	13,048	-0.16%
2021/03/30	0	0.00	6	8.99	8.96	-6	15,499	-0.04%
2021/03/29	0	0.00	3	8.93	8.93	-3	15,755	-0.02%
2021/03/26	8	8.81	31	8.79	8.83	-23	16,693	-0.14%
2021/03/25	30	8.70	0	0.00	8.70	30	16,838	0.18%
2021/03/24	28	8.76	0	0.00	8.71	28	16,979	0.16%
2021/03/22	3	8.91	2	8.89	8.91	1	17,138	0.01%
2021/03/19	60	9.04	5	9.00	9.01	55	17,440	0.32%
2021/03/18	61	9.22	300	9.16	9.16	-239	18,251	-1.31%	大賣/鉅額交易
2021/03/16	0	0.00	2	8.97	9.00	-2	18,116	-0.01%
2021/03/11	0	0.00	50	9.08	9.06	-50	19,676	-0.25%
2021/03/09	0	0.00	5	9.00	8.96	-5	21,948	-0.02%
2021/03/03	20	9.06	0	0.00	9.04	20	27,421	0.07%
2021/03/02	0	0.00	170	9.06	8.96	-170	27,600	-0.62%	大賣/鉅額交易
2021/02/26	20	9.00	0	0.00	9.09	20	27,636	0.07%
2021/02/24	160	9.12	8	9.16	8.96	152	27,639	0.55%	大買/鉅額交易
2021/02/23	170	9.13	20	9.09	9.13	150	27,486	0.55%	大買/鉅額交易
2021/02/19	0	0.00	10	8.94	8.99	-10	27,316	-0.04%
2021/02/18	86	8.99	8	8.96	9.01	78	27,282	0.29%
2021/02/03	12	8.58	0	0.00	8.59	12	27,159	0.04%
2021/02/02	20	8.56	0	0.00	8.57	20	27,246	0.07%
2021/02/01	0	0.00	10	8.34	8.47	-10	27,357	-0.04%
2021/01/29	10	8.34	10	8.55	8.34	0	27,278	0.00%
2021/01/28	20	8.65	0	0.00	8.64	20	27,095	0.07%
2021/01/26	11	8.86	0	0.00	8.80	11	26,952	0.04%
2021/01/25	10	8.92	0	0.00	8.99	10	26,723	0.04%
2021/01/22	13	8.95	1	8.99	8.94	12	26,656	0.05%
2021/01/21	27	9.10	4	9.15	9.04	23	26,503	0.09%
2021/01/20	4	8.98	0	0.00	8.97	4	26,179	0.02%
2021/01/19	5	9.25	0	0.00	9.20	5	25,958	0.02%
2021/01/15	100	9.15	0	0.00	9.08	100	25,420	0.39%
2021/01/14	16	9.26	20.2	9.13	9.14	-4.2	25,126	-0.02%
2021/01/12	5	9.26	0	0.00	9.25	5	24,771	0.02%
2021/01/11	3	9.62	1	9.76	9.51	2	24,398	0.01%
2021/01/07	12	9.94	10	10.00	9.94	2	23,797	0.01%
2021/01/06	0	0.00	25	9.76	9.79	-25	23,490	-0.11%
2021/01/05	3	10.03	0	0.00	10.05	3	22,877	0.01%
2021/01/04	0	0.00	5	10.20	10.25	-5	22,612	-0.02%
2020/12/31	2	9.99	3	9.99	10.00	-1	22,054	0.00%
2020/12/30	1	9.95	4	10.30	10.00	-3	21,622	-0.01%
2020/12/29	13	10.34	6	10.28	10.35	7	20,837	0.03%
2020/12/28	4	9.87	351	9.96	10.10	-347	19,890	-1.74%	大賣/鉅額交易
2020/12/25	15	9.74	53	9.79	9.70	-38	18,950	-0.20%
2020/12/24	400	9.61	2	9.55	9.60	398	18,625	2.14%	大買/鉅額交易
2020/12/23	0	0.00	2	9.43	9.48	-2	18,262	-0.01%
2020/12/22	17	9.66	212	9.67	9.39	-195	18,028	-1.08%	大賣/鉅額交易
2020/12/21	0	0.00	31	9.32	9.31	-31	17,152	-0.18%
2020/12/18	3	9.25	0	0.00	9.29	3	17,057	0.02%
2020/12/17	1	9.21	80	9.24	9.23	-79	17,001	-0.46%
2020/12/16	200	9.40	3	9.37	9.27	197	16,876	1.17%	大買/鉅額交易
2020/12/15	0	0.00	70	9.25	9.21	-70	16,610	-0.42%
2020/12/14	183	9.31	93	9.45	9.46	90	16,176	0.56%	大買/
2020/12/11	2	8.82	0	0.00	8.81	2	15,284	0.01%
2020/12/10	54	9.01	0	0.00	8.90	54	15,159	0.36%
2020/12/09	34	9.01	0	0.00	8.92	34	14,908	0.23%
2020/12/08	2	8.73	10	8.85	8.70	-8	14,513	-0.06%
2020/12/07	0	0.00	8	9.16	9.12	-8	13,856	-0.06%
2020/12/04	0	0.00	10	9.31	9.28	-10	13,621	-0.07%
2020/12/03	11	9.29	3	9.75	9.28	8	13,063	0.06%
2020/12/02	21	9.68	90	9.67	9.65	-69	11,706	-0.59%
2020/12/01	94	9.32	23	9.16	9.10	71	10,290	0.69%
2020/11/30	36	8.66	103	8.74	8.99	-67	7,751	-0.86%	大賣/
2020/11/27	5	8.13	13	8.13	8.18	-8	6,575	-0.12%
2020/11/26	31	8.00	31	8.04	8.04	0	6,331	0.00%
2020/11/25	0	0.00	1	7.87	7.88	-1	6,286	-0.02%
2020/11/24	0.8	7.71	0	0.00	7.76	0.8	6,251	0.01%
2020/11/20	0	0.00	5	7.68	7.68	-5	6,314	-0.08%
2020/11/19	3	7.70	5	7.68	7.68	-2	6,397	-0.03%
2020/11/12	1	7.78	0	0.00	7.61	1	7,017	0.01%
2020/11/10	0.2	7.66	0	0.00	7.63	0.2	7,482	0.00%
2020/11/09	0.5	7.54	0	0.00	7.64	0.5	7,573	0.01%
2020/11/03	0.5	7.38	0	0.00	7.41	0.5	8,113	0.01%
2020/10/29	4	7.34	0	0.00	7.40	4	8,239	0.05%
2020/10/27	4	7.55	0	0.00	7.56	4	8,195	0.05%
2020/10/26	0	0.00	6	7.53	7.56	-6	8,174	-0.07%
2020/10/22	14	7.45	0	0.00	7.45	14	8,276	0.17%
2020/10/20	2	7.46	0	0.00	7.44	2	8,500	0.02%
2020/10/13	2	7.55	0	0.00	7.55	2	9,202	0.02%
2020/10/08	3	7.70	0	0.00	7.64	3	9,236	0.03%
2020/10/06	15	7.58	0	0.00	7.58	15	9,364	0.16%
2020/09/30	2	7.61	2	7.54	7.54	0	9,557	0.00%
2020/09/29	8	7.56	0	0.00	7.55	8	9,636	0.08%
2020/09/28	0	0.00	10	7.64	7.73	-10	9,611	-0.10%
2020/09/25	22	7.47	0	0.00	7.46	22	9,578	0.23%
2020/09/24	20	7.56	10	7.55	7.51	10	9,479	0.11%
2020/09/23	2	7.88	2	7.82	7.79	0	9,314	0.00%
2020/09/22	2	8.12	3	8.11	8.09	-1	9,202	-0.01%
2020/09/18	26	8.30	0	0.00	8.24	26	9,018	0.29%
2020/09/16	8	8.27	0	0.00	8.20	8	8,960	0.09%
2020/09/15	0	0.00	25	8.37	8.31	-25	8,881	-0.28%
2020/09/14	10	8.31	0	0.00	8.34	10	8,859	0.11%
2020/09/11	2	8.30	0	0.00	8.34	2	8,839	0.02%
2020/09/10	5	8.40	30	8.39	8.39	-25	8,717	-0.29%
2020/09/08	30	8.40	10	8.32	8.29	20	8,513	0.23%
2020/09/07	2	8.39	0	0.00	8.30	2	8,457	0.02%
2020/09/04	0	0.00	2	8.14	8.16	-2	8,184	-0.02%
2020/08/25	0	0.00	48	8.01	8.01	-48	7,963	-0.60%
2020/08/20	6	7.88	0	0.00	7.77	6	7,681	0.08%
2020/08/19	103	8.12	0	0.00	8.10	103	7,487	1.38%	大買/鉅額交易
2020/08/18	1	8.10	2	8.10	8.11	-1	7,395	-0.01%
2020/08/17	50	8.00	0	0.00	8.15	50	7,234	0.69%
2020/08/14	3	7.80	0	0.00	7.84	3	6,715	0.04%
2020/08/13	5	7.91	0	0.00	7.77	5	6,556	0.08%
2020/08/12	6	8.02	0	0.00	8.01	6	6,386	0.09%
2020/08/11	2	7.96	10	8.00	8.00	-8	6,152	-0.13%
2020/08/06	0	0.00	20	7.72	7.71	-20	5,736	-0.35%
2020/08/05	20	7.73	0	0.00	7.70	20	5,722	0.35%
2020/08/03	0	0.00	5	7.55	7.53	-5	5,657	-0.09%
2020/07/29	5	7.50	0	0.00	7.46	5	5,665	0.09%
2020/07/24	1	7.60	0	0.00	7.57	1	5,689	0.02%
2020/07/22	0	0.00	240	7.55	7.52	-240	5,354	-4.48%	大賣/鉅額交易
2020/07/17	266	7.52	4	7.53	7.39	262	5,250	4.99%	大買/鉅額交易
2020/07/13	1	7.47	0	0.00	7.39	1	4,844	0.02%
2020/07/09	15	7.28	0	0.00	7.27	15	4,711	0.32%
2020/05/28	160	6.77	160	6.76	6.74	0	5,929	0.00%	大買/大賣/
2020/05/27	3	6.76	0	0.00	6.76	3	5,957	0.05%
2020/05/25	3	6.75	0	0.00	6.75	3	5,958	0.05%
2020/05/18	0	0.00	10	6.73	6.75	-10	5,956	-0.17%
2020/05/13	10	6.87	0	0.00	6.87	10	5,914	0.17%
2020/05/08	0	0.00	8	6.94	6.93	-8	5,884	-0.14%
2020/04/21	0	0.00	2	6.51	6.42	-2	5,594	-0.04%
2020/04/13	1	6.80	0	0.00	6.75	1	5,567	0.02%
2020/04/10	1	6.68	0	0.00	6.70	1	5,539	0.02%
2020/03/23	0	0.00	70	5.12	5.33	-70	4,739	-1.48%
2020/03/20	0	0.00	10	5.25	5.28	-10	4,751	-0.21%
2020/03/18	10	5.61	10	5.55	5.55	0	4,495	0.00%
2020/03/17	2	5.47	0	0.00	5.65	2	4,436	0.05%
2020/03/16	3	5.86	0	0.00	5.74	3	4,318	0.07%
2020/03/12	13	6.50	19	6.90	6.47	-6	3,951	-0.15%
2020/03/10	6	6.93	0	0.00	6.98	6	3,811	0.16%
2020/03/09	4	7.07	0	0.00	7.00	4	3,823	0.10%
2020/03/06	3	7.17	0	0.00	7.16	3	3,764	0.08%
2020/03/05	0	0.00	1	7.25	7.23	-1	3,774	-0.03%
2020/03/03	3	7.23	0	0.00	7.24	3	3,782	0.08%
2020/03/02	2	7.04	0	0.00	7.13	2	3,735	0.05%
2020/02/26	3	7.11	0	0.00	7.10	3	3,652	0.08%
2020/02/25	16	7.11	0	0.00	7.14	16	3,659	0.44%
2020/02/24	11	7.22	0	0.00	7.20	11	3,616	0.30%
2020/02/21	10	7.28	0	0.00	7.27	10	3,622	0.28%
2020/02/20	20	7.31	0	0.00	7.30	20	3,647	0.55%
2020/02/14	0	0.00	240	7.32	7.32	-240	3,872	-6.20%	大賣/鉅額交易
2020/02/11	240	7.28	0	0.00	7.29	240	4,272	5.62%	大買/鉅額交易
2020/02/07	2	7.25	0	0.00	7.24	2	4,315	0.05%
2020/02/05	0	0.00	12	7.23	7.26	-12	4,453	-0.27%
2020/02/03	5	7.15	0	0.00	7.18	5	4,517	0.11%
2020/01/17	0	0.00	3	7.72	7.70	-3	4,626	-0.06%
2020/01/14	0	0.00	207	7.77	7.71	-207	5,150	-4.02%	大賣/鉅額交易
2020/01/10	207	7.67	0	0.00	7.71	207	5,662	3.66%	大買/鉅額交易
2020/01/08	2	7.42	0	0.00	7.42	2	6,170	0.03%
2020/01/03	0	0.00	0	7.74	7.74	0	6,450	0.00%
2019/12/31	2	7.79	0	0.00	7.78	2	6,524	0.03%
2019/12/18	2	7.89	0	0.00	7.93	2	7,066	0.03%
2019/11/20	1	7.81	0	0.00	7.82	1	7,471	0.01%
2019/10/30	0	0.00	3	8.20	8.26	-3	6,817	-0.04%
2019/10/14	2	7.85	0	0.00	7.98	2	4,692	0.04%
2019/10/01	0	0.00	2	7.80	7.78	-2	4,312	-0.05%
2019/09/27	2	7.73	0	0.00	7.76	2	4,278	0.05%
2019/09/26	0	0.00	3	8.29	7.85	-3	4,203	-0.07%
2019/09/24	2	7.95	0	0.00	7.96	2	3,862	0.05%
2019/09/09	1	7.74	1	7.83	7.74	0	3,659	0.00%
2019/08/28	0	0.00	1	7.56	7.52	-1	4,102	-0.02%
2019/08/13	2	7.41	0.5	7.40	7.44	1.6	6,127	0.03%
2019/08/01	0	0.00	9	7.62	7.61	-9	7,314	-0.12%
2019/07/30	4	7.69	0	0.00	7.69	4	7,306	0.05%
2019/07/26	20	7.71	0	0.00	7.70	20	7,331	0.27%
2019/07/19	6	7.75	0	0.00	7.75	6	7,282	0.08%
2019/07/10	0	0.00	4.7	7.77	7.76	-4.7	7,477	-0.06%
2019/07/01	0	0.00	0.5	7.71	7.74	-0.5	7,880	-0.01%
2019/06/14	9	7.93	0	0.00	7.91	9	8,659	0.10%
2019/06/10	0	0.00	2	8.31	8.31	-2	8,342	-0.02%
2019/06/06	0	0.00	1	8.30	8.32	-1	8,348	-0.01%
2019/06/04	10	8.40	0	0.00	8.32	10	8,312	0.12%
2019/05/31	50	8.39	0	0.00	8.39	50	8,181	0.61%
2019/05/29	0	0.00	66	8.35	8.37	-66	8,110	-0.81%
2019/05/28	0	0.00	5	8.55	8.32	-5	8,080	-0.06%
2019/05/24	0	0.00	2	8.39	8.42	-2	7,577	-0.03%
2019/04/23	0	0.00	5	7.82	7.90	-5	6,436	-0.08%
2019/04/11	0	0.00	20	7.90	7.85	-20	6,916	-0.29%
2019/04/10	20	7.88	0	0.00	7.85	20	6,878	0.29%
2019/04/08	8	7.83	0	0.00	7.79	8	6,865	0.12%
2019/04/03	50	7.70	0	0.00	7.69	50	6,798	0.74%
2019/04/02	0	0.00	58	7.72	7.65	-58	6,776	-0.86%
2019/03/27	0	0.00	3	8.00	8.04	-3	6,021	-0.05%
2019/02/27	1	7.97	0	0.00	7.97	1	8,516	0.01%
2019/02/22	0	0.00	1	7.71	7.76	-1	8,381	-0.01%
2019/02/19	11	7.66	11	7.62	7.60	0	8,298	0.00%
2019/02/18	0	0.00	3	7.48	7.47	-3	7,979	-0.04%
2019/02/13	1	7.40	1	7.42	7.40	0	7,870	0.00%
2019/02/11	15	7.30	0	0.00	7.31	15	7,783	0.19%
2019/01/29	0	0.00	1	7.28	7.28	-1	7,767	-0.01%
2019/01/18	0	0.00	201	7.31	7.35	-201	8,687	-2.31%	大賣/鉅額交易
2019/01/16	1	7.33	0	0.00	7.25	1	8,889	0.01%
2019/01/11	6	7.19	0	0.00	7.18	6	8,787	0.07%
2019/01/09	3	7.29	1	7.35	7.24	2	8,862	0.02%
2019/01/04	10	7.01	10	6.96	7.03	0	8,734	0.00%
2019/01/02	10	7.14	0	0.00	7.05	10	9,174	0.11%
2018/12/27	200	7.06	0	0.00	7.09	200	9,562	2.09%	大買/鉅額交易
2018/12/18	2	7.29	0	0.00	7.25	2	11,362	0.02%
2018/12/17	3	7.51	0	0.00	7.45	3	11,321	0.03%
2018/12/14	1	7.52	0	0.00	7.50	1	11,320	0.01%
2018/12/13	2	7.54	0	0.00	7.52	2	11,287	0.02%
2018/12/12	1	8.12	100	8.23	8.12	-99	10,605	-0.93%
2018/12/05	5	8.10	0	0.00	8.14	5	10,013	0.05%
2018/12/04	101	8.30	0	0.00	8.20	101	9,988	1.01%	大買/鉅額交易
2018/11/28	0	0.00	200	7.71	7.70	-200	9,597	-2.08%	大賣/鉅額交易
2018/11/27	15	7.54	15	7.55	7.51	0	9,622	0.00%
2018/11/23	0	0.00	3	7.26	7.26	-3	9,359	-0.03%
2018/11/22	1	7.37	0	0.00	7.25	1	9,483	0.01%
2018/11/21	2	7.20	0	0.00	7.40	2	9,407	0.02%
2018/11/16	0	0.00	1	7.14	7.15	-1	9,350	-0.01%
2018/11/14	1	7.02	0	0.00	7.03	1	9,405	0.01%
2018/11/05	101	7.06	0	0.00	7.05	101	9,748	1.04%	大買/鉅額交易
2018/11/02	0	0.00	1	7.08	7.21	-1	9,652	-0.01%
2018/11/01	101	7.03	0	0.00	7.03	101	9,665	1.04%	大買/鉅額交易
2018/10/29	3	6.96	3	6.94	6.93	0	9,551	0.00%
2018/10/25	3	6.86	0	0.00	6.80	3	9,128	0.03%
2018/10/24	4	7.15	0	0.00	7.10	4	8,960	0.04%
2018/10/23	6	7.20	0	0.00	7.16	6	8,916	0.07%
2018/10/16	4	7.55	0	0.00	7.54	4	8,711	0.05%
2018/10/12	2	7.68	100	7.58	7.68	-98	9,007	-1.09%
2018/10/11	20	7.50	0	0.00	7.48	20	9,183	0.22%
2018/10/05	0	0.00	95	8.17	8.19	-95	9,038	-1.05%
2018/10/04	5	8.58	30	8.51	8.46	-25	8,728	-0.29%
2018/10/03	3	8.54	3	8.61	8.58	0	8,530	0.00%
2018/09/27	6	8.53	4	8.64	8.50	2	8,016	0.02%
2018/09/26	116	8.54	16	8.66	8.64	100	7,748	1.29%	大買/
2018/09/17	5	8.28	5	8.24	8.25	0	7,087	0.00%
2018/09/03	4	8.40	8	8.42	8.41	-4	8,329	-0.05%
2018/08/27	1	8.19	0	0.00	8.15	1	10,554	0.01%
2018/08/22	2	8.06	2	8.13	8.13	0	10,833	0.00%
2018/08/15	2	7.88	0	0.00	7.89	2	10,872	0.02%
2018/08/09	0	0.00	3	8.16	8.14	-3	10,956	-0.03%
2018/08/01	1	8.21	0	0.00	8.20	1	11,162	0.01%
2018/07/31	3	8.21	5	8.16	8.16	-2	11,110	-0.02%
2018/07/27	1	8.30	1	8.24	8.22	0	11,054	0.00%
2018/07/20	3	8.27	0	0.00	8.12	3	10,870	0.03%
2018/07/19	120	8.33	0	0.00	8.27	120	10,687	1.12%	大買/鉅額交易
2018/07/17	10	8.17	10	8.09	8.05	0	10,052	0.00%
2018/07/06	2	7.85	0	0.00	7.80	2	9,904	0.02%
2018/07/04	0	0.00	50	8.03	8.06	-50	9,853	-0.51%
2018/06/28	2	8.43	0	0.00	8.39	2	10,246	0.02%
2018/06/27	0	0.00	1	8.44	8.37	-1	10,252	-0.01%
2018/06/26	0	0.00	4	8.22	8.36	-4	10,328	-0.04%
2018/06/25	2	8.38	0	0.00	8.35	2	10,326	0.02%
2018/06/21	0	0.00	1	8.57	8.54	-1	10,704	-0.01%
2018/06/19	1	8.58	0	0.00	8.49	1	11,333	0.01%
2018/06/14	8	8.52	22	8.58	8.47	-14	11,222	-0.12%
2018/06/13	9	8.51	5	8.51	8.47	4	10,993	0.04%
2018/06/12	12	8.69	0	0.00	8.64	12	10,771	0.11%
2018/06/11	10	8.75	0	0.00	8.73	10	10,531	0.09%
2018/06/08	68	9.16	45	9.28	8.92	23	10,175	0.23%
2018/06/07	5	8.60	5	8.87	8.87	0	8,713	0.00%
2018/06/04	0	0.00	1	8.05	8.05	-1	7,551	-0.01%
2018/05/29	5	8.07	0	0.00	8.07	5	7,164	0.07%
2018/05/25	8	8.06	3	8.17	8.09	5	7,156	0.07%
2018/05/23	0	0.00	2	8.10	8.03	-2	7,161	-0.03%
2018/05/18	0	0.00	1	8.08	8.06	-1	7,109	-0.01%
2018/05/17	6	8.02	6	8.13	8.01	0	7,002	0.00%
2018/05/16	0	0.00	153	8.07	8.05	-153	6,901	-2.22%	大賣/鉅額交易
2018/05/14	0	0.00	20	7.69	7.67	-20	7,059	-0.28%
2018/05/11	1	7.66	20	7.67	7.65	-19	7,123	-0.27%
2018/05/10	5	7.61	0	0.00	7.66	5	7,103	0.07%
2018/05/09	0	0.00	20	7.63	7.60	-20	7,041	-0.28%
2018/04/20	3	7.60	0	0.00	7.60	3	7,952	0.04%
2018/04/18	148	7.60	0	0.00	7.56	148	8,082	1.83%	大買/鉅額交易
2018/04/17	2	7.61	0	0.00	7.56	2	8,184	0.02%
2018/04/16	1	7.81	0	0.00	7.75	1	8,480	0.01%
2018/04/13	0	0.00	3	7.87	7.83	-3	8,457	-0.04%
2018/04/03	0	0.00	30	8.14	8.10	-30	8,562	-0.35%
2018/04/02	43	8.25	10	8.29	8.21	33	8,524	0.39%
2018/03/30	0	0.00	1	8.06	8.00	-1	8,262	-0.01%
2018/03/15	0	0.00	2	7.67	7.63	-2	8,769	-0.02%
2018/03/08	2	7.39	0	0.00	7.39	2	9,840	0.02%
2018/02/27	24	7.56	0	0.00	7.53	24	13,039	0.18%
2018/02/23	0	0.00	6	7.71	7.63	-6	13,066	-0.05%
2018/02/21	2	7.45	0	0.00	7.45	2	13,403	0.01%
2018/02/09	2	7.06	0	0.00	7.23	2	13,289	0.02%
2018/02/07	11	7.30	0	0.00	7.35	11	13,237	0.08%
2018/02/06	0	0.00	160	7.01	7.10	-160	12,958	-1.23%	大賣/鉅額交易
2018/02/05	2	7.60	0	0.00	7.55	2	12,829	0.02%
2018/01/30	2	7.77	5	7.88	7.78	-3	12,816	-0.02%
2018/01/29	2	7.79	0	0.00	7.78	2	12,873	0.02%
2018/01/26	2	7.83	0	0.00	7.81	2	12,826	0.02%
2018/01/25	8	7.91	19	7.94	7.86	-11	12,795	-0.09%
2018/01/24	1	7.80	5	7.80	7.79	-4	12,664	-0.03%
2018/01/23	7	7.87	0	0.00	7.84	7	12,586	0.06%
2018/01/22	0	0.00	1	7.88	7.85	-1	12,576	-0.01%
2018/01/19	2	7.96	0	0.00	7.96	2	12,690	0.02%
2018/01/18	0	0.00	60	8.16	8.09	-60	12,489	-0.48%
2018/01/16	0	0.00	2	8.20	8.18	-2	12,370	-0.02%
2018/01/12	0	0.00	58	8.09	8.10	-58	12,611	-0.46%
2018/01/11	2	8.12	0	0.00	8.10	2	12,525	0.02%
2018/01/10	110	8.30	0	0.00	8.21	110	12,433	0.88%	大買/鉅額交易