台航 (2617)-元大-鶯歌券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.55
漲跌
▲0.40
漲幅
+1.08%
成交量
3,598張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	37.50	1	37.15	37.55	0	3,812	0.00%
2024/05/15	2	37.68	3	37.95	37.15	-1	3,768	-0.03%
2024/05/14	7.2	38.54	55	37.51	38.30	-47.8	3,678	-1.30%
2024/05/13	12	38.40	12	39.29	37.80	0	3,518	0.00%
2024/05/10	0	0.00	5	38.50	38.25	-5	3,075	-0.16%
2024/05/09	0	0.00	10	37.30	37.05	-10	2,865	-0.35%
2024/05/08	56	38.18	34	38.86	36.65	22	2,786	0.79%
2024/05/02	5	36.30	0	0.00	36.35	5	2,388	0.21%
2024/04/30	0	0.00	28	37.63	37.20	-28	2,293	-1.22%
2024/04/29	3	37.53	6	37.45	36.80	-3	2,212	-0.14%
2024/04/26	2	35.75	35	35.59	36.20	-33	2,124	-1.55%
2024/04/24	30	35.28	0	0.00	35.25	30	2,050	1.46%
2024/04/12	7	35.17	0	0.00	35.15	7	2,110	0.33%
2024/03/22	0	0.00	10	34.90	34.85	-10	2,630	-0.38%
2024/03/21	0	0.00	3	35.02	35.15	-3	2,763	-0.11%
2024/03/20	3	35.50	0	0.00	35.15	3	2,774	0.11%
2024/03/19	1	35.55	0	0.00	35.65	1	2,816	0.04%
2024/03/18	0	0.00	2	34.95	34.90	-2	2,841	-0.07%
2024/03/15	2	35.00	0	0.00	35.00	2	2,857	0.07%
2024/03/14	0	0.00	1	36.40	36.15	-1	2,858	-0.03%
2024/03/13	0	0.00	1	35.95	36.00	-1	2,884	-0.03%
2024/03/08	0	0.00	3	34.95	35.20	-3	3,765	-0.08%
2024/03/07	0	0.00	2	35.20	35.00	-2	4,019	-0.05%
2024/03/05	0	0.00	2	35.45	35.55	-2	4,158	-0.05%
2024/03/04	2	34.90	41	35.28	35.50	-39	4,159	-0.94%
2024/03/01	3	35.22	1	35.20	35.35	2	4,255	0.05%
2024/02/29	1	35.50	0	0.00	35.45	1	4,256	0.02%
2024/02/27	2	35.00	0	0.00	34.60	2	4,184	0.05%
2024/02/26	30	35.74	0	0.00	35.20	30	4,109	0.73%
2024/02/23	2	35.13	0	0.00	35.05	2	4,054	0.05%
2024/02/22	63	35.45	7.1	35.36	35.50	56	3,989	1.40%
2024/02/21	1	34.60	5	34.47	34.75	-4	3,847	-0.10%
2024/02/20	10	33.10	0.1	33.03	33.00	9.9	3,619	0.27%
2024/02/15	1	31.40	0	0.00	31.95	1	3,611	0.03%
2024/02/05	0	0.00	4	31.50	31.50	-4	3,612	-0.11%
2024/01/30	1	32.20	0	0.00	32.15	1	3,625	0.03%
2024/01/24	1	32.20	30	32.20	32.25	-29	3,635	-0.80%
2024/01/23	0.1	32.25	0	0.00	32.15	0.1	3,650	0.00%
2024/01/16	30	31.55	0	0.00	31.55	30	3,607	0.83%
2024/01/12	0.1	32.10	0	0.00	31.80	0.1	3,603	0.00%
2024/01/10	2	32.00	0	0.00	31.90	2	3,623	0.06%
2024/01/09	0	0.00	31	32.83	32.65	-31	3,590	-0.86%
2024/01/05	1	34.45	2	34.63	34.80	-1	3,472	-0.03%
2024/01/04	32.1	34.94	1	34.10	34.35	31.1	3,415	0.91%
2024/01/02	2	33.63	0	0.00	33.40	2	3,299	0.06%
2023/12/29	1	33.00	0	0.00	33.00	1	3,257	0.03%
2023/12/26	0	0.00	6	33.29	33.45	-6	3,237	-0.19%
2023/12/25	4	32.76	1	32.60	32.70	3	3,211	0.09%
2023/12/22	1	33.55	1	33.75	33.95	0	3,163	0.00%
2023/12/21	0	0.00	3.2	34.14	34.25	-3.2	3,115	-0.10%
2023/12/18	3	34.30	2	33.10	33.50	1	3,000	0.03%
2023/12/15	0	0.00	2	32.60	32.55	-2	2,974	-0.07%
2023/12/14	1	32.60	0	0.00	32.45	1	3,010	0.03%
2023/12/13	0	0.00	0	33.42	33.10	0	2,998	0.00%
2023/12/11	2	33.10	0	0.00	33.20	2	3,034	0.07%
2023/12/07	2	33.93	3	34.15	33.95	-1	2,922	-0.03%
2023/12/06	5	34.89	1	35.45	35.50	4	2,807	0.14%
2023/12/05	92	36.81	86	37.12	36.05	6	2,630	0.23%
2023/12/04	5	33.36	6	35.32	35.35	-1	1,913	-0.05%
2023/12/01	1	32.55	17	32.23	32.15	-16	1,618	-0.99%
2023/11/30	4	31.75	1	31.25	31.30	3	1,476	0.20%
2023/11/29	23	31.17	0	0.00	30.85	23	1,438	1.60%
2023/11/28	1	31.35	1	31.00	31.00	0	1,408	0.00%
2023/11/22	0	0.00	20	29.50	29.25	-20	1,248	-1.60%
2023/11/10	0	0.00	1	28.80	28.80	-1	1,608	-0.06%
2023/11/02	1	27.25	0	0.00	27.50	1	1,596	0.06%
2023/10/17	0	0.00	2	28.60	28.55	-2	1,625	-0.12%
2023/10/12	2	28.90	0	0.00	29.10	2	1,705	0.12%
2023/10/05	0	0.00	4	28.65	28.55	-4	1,726	-0.23%
2023/09/27	0	0.00	1	29.20	29.20	-1	1,793	-0.06%
2023/09/20	5	30.65	6	31.28	30.70	-1	1,819	-0.05%
2023/09/18	0	0.00	21	29.82	30.00	-21	1,641	-1.28%
2023/09/15	0	0.00	3	29.63	29.60	-3	1,605	-0.19%
2023/09/12	1	27.75	0	0.00	27.70	1	1,519	0.07%
2023/08/31	0	0.00	10	28.50	28.30	-10	1,612	-0.62%
2023/08/28	0	0.00	1	28.05	27.90	-1	1,626	-0.06%
2023/08/18	0	0.00	10	30.85	30.50	-10	1,499	-0.67%
2023/07/31	1	27.50	0	0.00	27.55	1	1,183	0.08%
2023/07/28	1	28.10	1	28.15	28.05	0	1,198	0.00%
2023/07/27	2	27.45	0	0.00	27.70	2	1,187	0.17%
2023/07/24	1	27.50	0	0.00	27.30	1	1,159	0.09%
2023/07/20	1	28.15	1	28.35	28.40	0	1,151	0.00%
2023/07/19	50	30.55	0	0.00	30.55	50	1,140	4.39%
2023/07/18	2	30.75	0	0.00	30.70	2	1,114	0.18%
2023/07/17	1	30.75	1	30.90	30.80	0	1,092	0.00%
2023/07/13	1	30.60	0	0.00	30.50	1	1,086	0.09%
2023/07/12	2	31.05	0	0.00	30.70	2	1,077	0.19%
2023/07/06	0	0.00	1	31.50	31.60	-1	1,029	-0.10%
2023/07/04	5	32.05	0	0.00	31.65	5	1,049	0.48%
2023/07/03	5	31.65	0	0.00	31.75	5	1,028	0.49%
2023/06/29	0.4	30.05	1	30.00	30.05	-0.6	972	-0.06%
2023/06/21	1	30.30	0	0.00	30.45	1	1,021	0.10%
2023/06/08	0.1	30.25	0	0.00	30.20	0.1	1,226	0.01%
2023/05/26	2	29.10	0	0.00	29.00	2	2,088	0.10%
2023/05/24	0	0.00	7	30.25	30.25	-7	2,183	-0.32%
2023/05/23	0	0.00	5	30.20	30.20	-5	2,200	-0.23%
2023/05/22	12	30.20	0	0.00	30.20	12	2,207	0.54%
2023/05/17	2	30.20	0	0.00	30.15	2	2,206	0.09%
2023/05/16	0.1	30.10	0	0.00	30.10	0.1	2,206	0.00%
2023/05/15	0	29.90	0	0.00	29.85	0	2,205	0.00%
2023/05/10	0	0.00	0.1	30.20	30.40	-0.1	2,223	0.00%
2023/05/09	1	29.70	0	0.00	29.60	1	2,220	0.05%
2023/05/04	0.1	30.35	0	0.00	30.30	0.1	2,242	0.00%
2023/05/03	0	0.00	0	31.45	30.75	0	2,226	0.00%
2023/04/28	0.1	31.40	0	0.00	31.50	0.1	2,234	0.00%
2023/04/21	0.1	31.35	0	0.00	31.15	0.1	2,240	0.00%
2023/04/18	1	32.50	0	0.00	32.55	1	2,229	0.04%
2023/04/06	0.1	31.65	0	0.00	31.65	0.1	2,199	0.00%
2023/03/29	0.1	31.10	0	0.00	30.75	0.1	2,367	0.00%
2023/03/23	0	31.30	0	0.00	30.90	0	2,457	0.00%
2023/03/20	0	0.00	23	33.29	33.10	-23	2,379	-0.97%
2023/03/17	23	33.29	0	0.00	33.40	23	2,379	0.97%
2023/03/15	0	0.00	1	33.45	33.15	-1	2,335	-0.04%
2023/03/13	0	0.00	1	33.25	33.40	-1	2,270	-0.04%
2023/03/09	0	0.00	14	34.02	34.30	-14	2,144	-0.65%
2023/03/08	17.1	33.18	6	33.79	33.55	11.1	2,054	0.54%
2023/03/07	1	34.35	3	33.65	33.85	-2	1,981	-0.10%
2023/03/03	3	31.27	0	0.00	32.10	3	1,825	0.16%
2023/03/02	8	31.28	8	31.45	31.25	0	1,743	0.00%
2023/03/01	3	29.90	3	30.62	29.85	0	1,635	0.00%
2023/02/24	3	29.65	2	29.83	30.00	1	1,533	0.07%
2023/02/22	0.1	27.72	0	0.00	27.80	0.1	1,295	0.01%
2023/02/21	2	27.60	0	0.00	27.55	2	1,271	0.16%
2023/01/31	0	0.00	1	26.45	26.45	-1	1,334	-0.07%
2023/01/30	1	26.25	0	0.00	26.25	1	1,322	0.08%
2022/12/23	20	27.05	20	27.11	27.25	0	1,376	0.00%
2022/12/22	9	28.01	9	27.72	27.60	0	1,373	0.00%
2022/12/05	0	0.00	1	26.55	26.40	-1	1,422	-0.07%
2022/11/29	0	0.00	1	26.05	26.25	-1	1,441	-0.07%
2022/11/25	0	0.00	1	25.80	25.80	-1	1,429	-0.07%
2022/11/18	2	25.30	0	0.00	25.10	2	1,443	0.14%
2022/11/08	1	25.10	0	0.00	25.00	1	1,439	0.07%
2022/10/21	0	0.00	1	23.75	23.60	-1	1,515	-0.07%
2022/10/20	1	23.40	0	0.00	23.85	1	1,527	0.07%
2022/10/18	0	0.00	1	24.60	24.35	-1	1,532	-0.07%
2022/10/17	1	23.30	0	0.00	23.85	1	1,563	0.06%
2022/09/23	1	29.00	1	28.41	28.25	0	1,662	0.00%
2022/09/22	0	28.30	0	0.00	27.90	0	1,623	0.00%
2022/09/15	0	0.00	2	28.30	28.40	-2	1,656	-0.12%
2022/09/07	2	26.00	0	0.00	25.95	2	1,769	0.11%
2022/08/11	3	29.15	3	29.45	29.05	0	2,316	0.00%
2022/07/27	1	28.70	1	28.80	28.75	0	2,804	0.00%
2022/07/25	0	0.00	1	28.00	28.30	-1	3,082	-0.03%
2022/06/30	0	0.00	3	28.90	28.80	-3	4,026	-0.07%
2022/06/29	0	0.00	1	30.05	30.05	-1	4,032	-0.02%
2022/06/28	4	30.63	0	0.00	30.95	4	4,031	0.10%
2022/06/22	0	0.00	6	29.70	28.65	-6	3,961	-0.15%
2022/06/21	1	30.20	0	0.00	30.10	1	3,916	0.03%
2022/06/20	0	0.00	8	29.50	29.50	-8	3,901	-0.21%
2022/06/17	0	0.00	0.1	32.80	32.60	-0.1	3,838	0.00%
2022/06/10	0	0.00	2	36.20	36.35	-2	4,016	-0.05%
2022/06/09	0	0.00	1	36.80	36.80	-1	4,105	-0.02%
2022/06/08	0	0.00	1	37.50	37.35	-1	4,189	-0.02%
2022/06/06	1	37.90	0	0.00	37.15	1	4,673	0.02%
2022/05/31	0	0.00	1	37.30	37.15	-1	4,948	-0.02%
2022/05/26	4	37.78	6	37.67	37.80	-2	5,552	-0.04%
2022/05/25	2	36.50	1	36.85	36.90	1	5,826	0.02%
2022/05/24	4	36.31	5	36.22	36.15	-1	5,823	-0.02%
2022/05/23	0.1	35.80	0	0.00	35.70	0.1	5,800	0.00%
2022/05/20	1	34.55	0	0.00	34.30	1	5,765	0.02%
2022/05/19	1	33.80	2	33.78	33.85	-1	5,912	-0.02%
2022/05/18	1	35.05	0	0.00	34.65	1	5,928	0.02%
2022/05/17	1	34.60	0	0.00	34.45	1	5,920	0.02%
2022/05/16	1	34.60	1	34.90	35.15	0	5,894	0.00%
2022/05/05	0	0.00	10	38.13	38.15	-10	5,736	-0.17%
2022/05/04	4	38.10	1	37.95	37.95	3	5,665	0.05%
2022/05/03	4	36.53	3	37.50	36.95	1	5,519	0.02%
2022/04/29	11	38.09	9	37.77	37.75	2	5,440	0.04%
2022/04/28	2	37.00	0	0.00	36.20	2	5,269	0.04%
2022/04/25	2	36.98	0	0.00	36.40	2	5,137	0.04%
2022/04/21	3	39.00	5	38.67	39.00	-2	4,998	-0.04%
2022/04/20	2	38.30	2	38.35	38.40	0	4,826	0.00%
2022/04/18	1	36.55	0	0.00	35.75	1	4,411	0.02%
2022/04/14	0	0.00	1	36.90	36.85	-1	4,347	-0.02%
2022/04/13	0	0.00	1	36.90	36.75	-1	4,339	-0.02%
2022/04/11	1	37.55	1	37.25	36.55	0	4,313	0.00%
2022/03/22	0	0.00	1	35.75	35.55	-1	4,418	-0.02%
2022/03/16	0	0.00	1	34.80	35.30	-1	4,524	-0.02%
2022/03/15	2	37.33	1	36.55	36.15	1	4,513	0.02%
2022/03/14	1	37.70	0	0.00	37.10	1	4,523	0.02%
2022/03/11	1	37.10	0	0.00	37.10	1	4,531	0.02%
2022/03/10	14	37.03	19	37.22	37.25	-5	4,535	-0.11%
2022/03/09	2	35.15	1	35.55	35.95	1	4,249	0.02%
2022/03/08	2	34.45	0	0.00	33.60	2	4,286	0.05%
2022/03/07	4	35.65	0	0.00	35.55	4	4,270	0.09%
2022/03/04	1	37.90	1	37.75	37.35	0	4,258	0.00%
2022/03/02	7	38.23	6	37.32	37.05	1	4,109	0.02%
2022/03/01	4	36.55	4	38.95	37.00	0	3,904	0.00%
2022/02/25	1	37.15	7	37.59	37.70	-6	3,571	-0.17%
2022/02/24	0	0.00	1	35.30	34.30	-1	3,230	-0.03%
2022/02/23	3	36.10	2	35.85	35.50	1	3,257	0.03%
2022/02/22	6	34.60	0	0.00	34.60	6	3,247	0.18%
2022/02/18	0	0.00	6	35.10	35.50	-6	3,135	-0.19%
2022/01/07	1	35.55	0	0.00	35.55	1	4,793	0.02%
2021/12/30	0	0.00	1	37.20	37.15	-1	5,541	-0.02%
2021/12/16	3	37.70	5	37.97	37.70	-2	6,719	-0.03%
2021/12/14	3	37.13	0	0.00	36.85	3	6,737	0.04%
2021/12/13	0	0.00	1	38.55	38.25	-1	6,729	-0.01%
2021/12/10	1	38.80	0	0.00	38.00	1	6,800	0.01%
2021/12/09	0	0.00	1	39.05	38.95	-1	6,843	-0.01%
2021/12/08	3	39.40	3	39.20	39.40	0	6,923	0.00%
2021/12/01	0	0.00	1	36.85	37.75	-1	6,846	-0.01%
2021/11/29	1	35.90	0	0.00	35.85	1	7,112	0.01%
2021/11/25	1	37.70	0	0.00	37.60	1	7,363	0.01%
2021/11/24	0	0.00	1	37.15	37.30	-1	7,560	-0.01%
2021/11/19	0	0.00	8	35.83	35.65	-8	8,291	-0.10%
2021/11/17	1	36.40	1	36.35	36.35	0	10,128	0.00%
2021/11/16	0	0.00	2	37.30	37.35	-2	11,082	-0.02%
2021/11/15	2	36.55	0	0.00	36.25	2	12,804	0.02%
2021/11/11	1	38.35	0	0.00	37.60	1	13,202	0.01%
2021/11/10	9	38.39	0	0.00	38.60	9	13,197	0.07%
2021/11/09	4	37.74	4	38.28	37.70	0	13,187	0.00%
2021/11/04	0	0.00	1	36.40	35.70	-1	13,196	-0.01%
2021/11/03	2	37.43	0	0.00	36.30	2	13,227	0.02%
2021/10/29	0	34.95	0	0.00	35.05	0	13,282	0.00%
2021/10/28	0	0.00	1	34.65	34.60	-1	13,357	-0.01%
2021/10/27	1	34.85	0	0.00	34.80	1	13,479	0.01%
2021/10/25	0	0.00	1	35.00	36.10	-1	14,064	-0.01%
2021/10/21	0	36.85	0	0.00	36.30	0	14,440	0.00%
2021/10/15	0	0.00	10	37.10	37.55	-10	15,193	-0.07%
2021/10/14	11	37.23	1	36.65	37.10	10	15,365	0.07%
2021/10/13	1	36.90	0	0.00	36.60	1	15,527	0.01%
2021/10/12	1	37.25	1	36.65	37.10	0	16,527	0.00%
2021/10/08	11	40.77	10	40.94	40.20	1	17,224	0.01%
2021/10/05	5	37.80	5	38.46	39.45	0	18,252	0.00%
2021/10/04	1	42.75	1	42.45	38.85	0	18,607	0.00%
2021/10/01	9	45.13	9	45.87	43.10	0	19,128	0.00%
2021/09/29	0	0.00	1	42.65	42.60	-1	20,483	0.00%
2021/09/24	0	45.30	0	0.00	45.40	0	25,526	0.00%
2021/09/22	0	0.00	2	44.65	44.00	-2	28,031	-0.01%
2021/09/15	0	0.00	12	44.86	45.65	-12	31,814	-0.04%
2021/09/14	0	0.00	19	46.11	44.75	-19	32,592	-0.06%
2021/09/13	3	47.10	3	47.35	45.65	0	34,744	0.00%
2021/09/09	1	45.25	1	45.45	45.10	0	35,510	0.00%
2021/09/08	0	0.00	6	46.00	46.40	-6	36,297	-0.02%
2021/09/07	2	47.33	6	46.78	45.80	-4	37,140	-0.01%
2021/09/06	2	45.60	1	45.30	45.05	1	37,787	0.00%
2021/09/03	5	47.41	4	47.30	47.40	1	38,385	0.00%
2021/09/02	7	49.11	7	49.13	48.70	0	38,491	0.00%
2021/09/01	1	48.30	1	47.55	47.45	0	39,147	0.00%
2021/08/30	1	52.70	1	52.90	51.40	0	39,309	0.00%
2021/08/27	3	51.30	2	52.10	50.90	1	39,498	0.00%
2021/08/26	2	54.15	3	53.13	53.30	-1	40,366	0.00%
2021/08/25	2	53.80	0	0.00	54.00	2	40,832	0.00%
2021/08/24	38	55.24	29	55.14	53.50	9	40,500	0.02%
2021/08/23	3	50.60	20	51.93	52.90	-17	39,337	-0.04%
2021/08/20	43	50.06	33	48.12	48.10	10	38,826	0.03%
2021/08/19	51	50.26	46	51.25	49.25	5	37,905	0.01%
2021/08/18	8	45.70	15	46.77	47.85	-7	36,185	-0.02%
2021/08/16	2	43.58	2	43.50	43.35	0	36,036	0.00%
2021/08/13	11	45.48	6	45.58	44.80	5	36,035	0.01%
2021/08/11	0	0.00	0	44.25	43.15	0	36,021	0.00%
2021/08/10	2	46.09	3	45.28	44.25	-1	36,403	0.00%
2021/08/05	0	0.00	2	45.80	44.10	-2	36,977	-0.01%
2021/08/03	2	45.73	2	45.90	45.35	0	37,965	0.00%
2021/08/02	0	0.00	1	44.30	45.60	-1	38,908	0.00%
2021/07/30	2	46.10	1	46.25	44.50	1	39,585	0.00%
2021/07/29	4	46.48	5	46.72	47.95	-1	40,372	0.00%
2021/07/28	1	46.50	1	43.15	44.35	0	40,923	0.00%
2021/07/27	0	0.00	1	47.30	44.60	-1	42,247	0.00%
2021/07/26	1	50.00	0	0.00	48.00	1	42,885	0.00%
2021/07/23	11	50.56	0	0.00	50.00	11	43,277	0.03%
2021/07/22	0	0.00	20	48.78	48.70	-20	43,697	-0.05%
2021/07/21	1	53.00	4	51.13	50.00	-3	44,865	-0.01%
2021/07/20	10	54.05	14	53.86	53.90	-4	44,736	-0.01%
2021/07/19	6	57.73	5	57.06	56.40	1	45,062	0.00%
2021/07/16	16	60.03	13	59.23	57.00	3	45,618	0.01%
2021/07/15	28	57.45	12	58.55	59.50	16	45,165	0.04%
2021/07/14	5	55.90	7	56.63	54.10	-2	44,444	0.00%
2021/07/13	5	60.76	4	60.23	57.90	1	43,927	0.00%
2021/07/12	10	64.05	25	63.16	61.70	-15	43,658	-0.03%
2021/07/09	5	66.40	4	64.78	63.00	1	43,275	0.00%
2021/07/08	34	67.40	39.1	67.06	66.40	-5.1	43,108	-0.01%
2021/07/07	23	66.57	12	67.45	66.50	11	42,533	0.03%
2021/07/06	39	69.55	18	68.17	66.90	21	41,570	0.05%
2021/07/05	26	70.24	45	68.88	67.80	-19	40,676	-0.05%
2021/07/02	59	74.87	39	73.76	73.80	20	39,759	0.05%
2021/07/01	39	70.17	162	71.48	71.90	-123	37,866	-0.32%	大賣/鉅額交易
2021/06/30	9	61.80	28.1	63.96	65.50	-19.1	35,676	-0.05%
2021/06/29	71	63.54	52	61.85	59.60	19	34,377	0.06%
2021/06/28	64	61.12	38.1	62.00	62.00	25.9	33,307	0.08%
2021/06/25	25.1	59.21	18	58.89	58.10	7.1	32,053	0.02%
2021/06/24	46	57.90	47	58.14	57.70	-1	31,133	0.00%
2021/06/23	36.1	58.17	33	57.50	55.90	3.1	29,731	0.01%
2021/06/22	63.2	61.39	41	61.20	62.10	22.2	28,969	0.08%
2021/06/21	1	56.50	2	57.30	57.30	-1	26,873	0.00%
2021/06/18	10	50.40	19	51.73	52.10	-9	26,952	-0.03%
2021/06/17	7	46.34	59	47.67	47.40	-52	26,789	-0.19%
2021/06/16	22	46.83	16	46.63	44.85	6	26,399	0.02%
2021/06/15	52	46.07	22	45.98	46.50	30	25,661	0.12%
2021/06/11	26	43.77	37	44.47	43.75	-11	24,840	-0.04%
2021/06/10	13	41.91	18	41.33	42.05	-5	24,204	-0.02%
2021/06/09	26	44.30	26	43.87	42.75	0	24,087	0.00%
2021/06/08	12	42.58	22	43.28	43.60	-10	23,307	-0.04%
2021/06/07	17	40.60	20	42.00	39.65	-3	23,151	-0.01%
2021/06/04	5	44.50	4	42.86	42.60	1	22,848	0.00%
2021/06/03	49	47.38	102	46.12	46.00	-53	22,487	-0.24%	大賣/
2021/06/02	20	45.04	34	45.67	46.20	-14	21,492	-0.07%
2021/06/01	2	41.95	6	40.87	42.00	-4	20,843	-0.02%
2021/05/31	19	38.84	1	39.00	38.20	18	20,722	0.09%
2021/05/28	1	36.50	2	37.50	38.40	-1	20,617	0.00%
2021/05/27	2	36.50	0	0.00	36.40	2	20,505	0.01%
2021/05/26	2	36.55	0	0.00	35.85	2	20,438	0.01%
2021/05/25	23	36.71	2	36.85	36.00	21	20,370	0.10%
2021/05/24	1	36.45	1	38.90	37.55	0	20,229	0.00%
2021/05/21	3	33.37	4	34.70	35.40	-1	20,027	0.00%
2021/05/20	2	33.80	15	34.00	32.20	-13	19,942	-0.07%
2021/05/19	11	34.08	0	34.00	35.00	11	19,994	0.05%
2021/05/18	125	31.79	129	32.82	33.00	-4	19,882	-0.02%	大買/大賣/
2021/05/17	1	30.00	1	30.00	30.00	0	19,380	0.00%
2021/05/14	20	34.18	10	33.60	33.30	10	19,113	0.05%
2021/05/13	17	37.04	17	37.94	37.00	0	18,689	0.00%
2021/05/12	7	41.98	3	41.85	41.10	4	18,363	0.02%
2021/05/11	32	48.89	15	50.27	45.65	17	18,059	0.09%
2021/05/10	93	49.83	26	50.96	50.70	67	17,286	0.39%
2021/05/07	36	48.40	31	48.50	48.65	5	16,230	0.03%
2021/05/06	36	48.90	60	48.91	48.70	-24	15,395	-0.16%
2021/05/05	30	45.52	16	45.38	46.85	14	14,341	0.10%
2021/05/04	63	45.33	25	45.97	42.60	38	13,422	0.28%
2021/05/03	12	44.92	52	46.04	46.35	-40	11,865	-0.34%
2021/04/29	35	40.89	28	41.22	42.15	7	10,976	0.06%
2021/04/28	32	41.02	22	40.71	40.45	10	10,444	0.10%
2021/04/27	29	41.35	60	42.06	41.15	-31	9,815	-0.32%
2021/04/26	5	37.18	1	38.35	38.35	4	8,392	0.05%
2021/04/23	1	35.25	1	35.00	34.90	0	8,181	0.00%
2021/04/22	16	39.25	3	38.58	37.70	13	7,717	0.17%
2021/04/21	8	36.21	9	36.53	36.55	-1	6,984	-0.01%
2021/04/20	3	33.25	0	0.00	33.25	3	6,430	0.05%
2021/04/19	5	30.25	0	0.00	30.25	5	6,433	0.08%
2021/04/16	5	25.45	17	27.10	27.50	-12	6,441	-0.19%
2021/04/15	0	0.00	1	25.05	25.00	-1	6,136	-0.02%
2021/04/14	1	25.60	0.1	25.80	25.10	0.9	6,147	0.01%
2021/04/13	1.1	24.55	5	25.50	25.00	-3.9	5,884	-0.07%
2021/04/12	1	24.45	0	0.00	24.45	1	5,737	0.02%
2021/03/31	0	0.00	1	24.05	24.00	-1	6,138	-0.02%
2021/03/29	8	24.19	3	23.85	24.50	5	6,021	0.08%
2021/03/24	1	24.10	0	0.00	23.75	1	6,263	0.02%
2021/03/23	1	25.40	3	24.00	23.95	-2	6,132	-0.03%
2021/03/22	0	0.00	1	25.10	25.40	-1	5,703	-0.02%
2021/03/19	1	23.80	3	23.60	23.10	-2	5,313	-0.04%
2021/03/18	3	22.15	1	22.50	22.10	2	4,872	0.04%
2021/03/15	6	21.60	6	20.95	21.60	0	4,931	0.00%
2021/03/12	0	0.00	1	20.40	20.65	-1	4,930	-0.02%
2021/03/05	1	20.10	0	0.00	19.85	1	4,905	0.02%
2021/02/23	0	0.00	5	20.45	20.35	-5	5,333	-0.09%
2021/02/22	0	0.00	20	20.30	20.45	-20	5,318	-0.38%
2021/02/19	26	20.62	0	0.00	20.35	26	5,282	0.49%
2021/01/07	0	0.00	1	20.30	20.10	-1	4,264	-0.02%
2021/01/05	1	21.55	2	21.45	21.60	-1	4,125	-0.02%
2021/01/04	7	22.77	0	0.00	22.15	7	4,051	0.17%
2020/12/29	1	21.40	0	0.00	21.25	1	3,641	0.03%
2020/12/21	1	21.30	1	22.20	21.65	0	2,836	0.00%
2020/12/09	1	20.75	3	21.00	20.75	-2	2,056	-0.10%
2020/12/07	0	0.00	2	18.95	18.80	-2	1,617	-0.12%
2020/12/04	1	19.45	0	0.00	19.20	1	1,589	0.06%
2020/12/03	2	19.95	0	0.00	19.70	2	1,583	0.13%
2020/10/27	0	0.00	1	17.10	17.00	-1	790	-0.13%
2020/10/26	1	17.25	0	0.00	17.25	1	780	0.13%
2019/12/24	0	0.00	1	17.75	17.70	-1	431	-0.23%
2019/12/20	1	17.90	0	0.00	17.90	1	437	0.23%
2019/09/19	0	0.00	5	20.25	20.05	-5	1,463	-0.34%
2019/09/05	0	0.00	1	20.85	20.75	-1	1,460	-0.07%
2019/08/23	0	0.00	1	19.55	19.60	-1	1,452	-0.07%
2019/08/13	1	20.50	0	0.00	20.55	1	1,431	0.07%
2019/08/07	0	0.00	5	20.90	20.85	-5	1,422	-0.35%
2019/07/22	2	23.70	0	0.00	23.70	2	1,505	0.13%
2019/07/19	10	22.80	0	0.00	22.95	10	1,445	0.69%
2019/04/02	1	18.15	0	0.00	18.05	1	736	0.14%
2019/01/25	0	0.00	50	17.70	17.65	-50	1,591	-3.14%
2019/01/24	50	17.75	0	0.00	17.70	50	1,613	3.10%
2019/01/22	0	0.00	50	17.85	17.80	-50	1,640	-3.05%
2019/01/21	50	17.95	0	0.00	18.00	50	1,678	2.98%
2018/12/06	0	0.00	1	19.40	19.35	-1	3,691	-0.03%
2018/12/03	1	20.35	0	0.00	20.25	1	3,685	0.03%
2018/11/19	4	19.35	4	19.40	19.45	0	3,557	0.00%
2018/11/05	3	19.70	0	0.00	19.65	3	3,562	0.08%
2018/11/02	4	19.20	0	0.00	19.60	4	3,536	0.11%
2018/11/01	0	0.00	12	20.07	19.90	-12	3,488	-0.34%
2018/10/25	2	20.30	0	0.00	20.70	2	3,489	0.06%
2018/10/22	10	22.45	0	0.00	22.30	10	3,481	0.29%
2018/10/19	7	22.58	10	22.50	22.45	-3	3,512	-0.09%
2018/10/18	4	23.01	4	22.88	23.20	0	3,458	0.00%
2018/10/17	2	22.98	2	22.88	22.70	0	3,434	0.00%
2018/10/16	10	22.98	14	22.68	22.65	-4	3,311	-0.12%
2018/10/15	1	21.30	4	22.84	23.00	-3	3,053	-0.10%
2018/10/09	3	20.85	0	0.00	21.30	3	2,591	0.12%
2018/10/05	0	0.00	22	19.72	20.00	-22	2,423	-0.91%
2018/10/03	20	21.00	0	0.00	21.00	20	2,309	0.87%
2018/09/28	10	19.80	10	20.12	19.80	0	2,085	0.00%
2018/09/27	0	0.00	10	20.00	19.95	-10	2,015	-0.50%
2018/09/21	0	0.00	20	18.68	18.55	-20	1,830	-1.09%
2018/08/22	0	0.00	41	20.20	20.45	-41	1,449	-2.83%
2018/08/20	26	19.53	0	0.00	19.30	26	1,370	1.90%
2018/08/14	0	0.00	85	19.03	19.10	-85	1,290	-6.59%
2018/08/07	15	19.75	0	0.00	19.90	15	1,204	1.25%
2018/08/06	0	0.00	5	20.15	20.25	-5	1,172	-0.43%
2018/08/03	0	0.00	30	19.48	19.90	-30	1,114	-2.69%
2018/08/02	0	0.00	20	19.25	19.20	-20	1,105	-1.81%
2018/06/15	0	0.00	20	17.45	17.30	-20	769	-2.60%
2018/06/14	10	17.40	0	0.00	17.40	10	768	1.30%
2018/06/13	10	17.50	0	0.00	17.50	10	761	1.31%
2018/06/12	10	17.50	97	17.51	17.50	-87	759	-11.46%
2018/06/07	0	0.00	8	17.15	17.15	-8	713	-1.12%
2018/05/29	5	16.45	0	0.00	16.40	5	690	0.72%
2018/05/18	0	0.00	2	16.55	16.70	-2	700	-0.29%
2018/05/16	5	16.60	0	0.00	16.60	5	704	0.71%
2018/05/11	40	17.10	0	0.00	17.15	40	728	5.49%
2018/05/02	120	17.48	0	0.00	17.05	120	679	17.66%	大買/鉅額交易
2018/04/30	50	17.00	0	0.00	17.00	50	611	8.18%
2018/04/11	2	16.05	0	0.00	16.05	2	553	0.36%
2018/03/20	0	0.00	8	16.15	16.05	-8	645	-1.24%
2018/03/16	25	15.95	0	0.00	16.00	25	660	3.78%
2018/03/08	10	15.35	0	0.00	15.50	10	880	1.14%
2018/03/07	28	15.48	0	0.00	15.50	28	1,060	2.64%
2018/02/08	1	14.90	0	0.00	14.90	1	1,173	0.09%
2018/01/24	0	0.00	16	16.90	16.80	-16	1,148	-1.39%
2018/01/23	16	16.88	0	0.00	16.90	16	1,144	1.40%