健鼎 (3044)-元大-鶯歌券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
211.0
漲跌
▼7.0
漲幅
-3.21%
成交量
8,766張
產業
上市電子零組件類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	213.00	0	0.00	211.00	2	5,929	0.03%
2024/05/23	0.1	219.32	0	0.00	220.50	0.1	5,835	0.00%
2024/05/22	0	0.00	10	221.25	219.00	-10	5,840	-0.17%
2024/05/21	0	222.75	0	0.00	220.00	0	5,925	0.00%
2024/05/20	0.1	223.80	0	0.00	226.00	0.1	5,899	0.00%
2024/05/16	0	219.50	0	0.00	218.50	0	5,835	0.00%
2024/05/13	0	0.00	0.2	218.56	217.00	-0.2	6,178	0.00%
2024/05/10	0	0.00	0.1	226.50	225.00	-0.1	6,103	0.00%
2024/05/09	2.2	230.71	4.1	234.29	238.00	-1.9	5,988	-0.03%
2024/05/08	1.1	214.00	15.1	224.36	226.50	-14	5,682	-0.25%
2024/04/23	6	188.92	0	0.00	187.00	6	5,634	0.11%
2024/04/22	1	193.00	0	0.00	191.00	1	5,604	0.02%
2024/04/19	2	190.25	1	194.00	193.50	1	5,582	0.02%
2024/04/18	1	198.00	0.1	196.50	198.00	0.9	5,550	0.02%
2024/04/17	0	194.50	0	0.00	192.50	0	5,527	0.00%
2024/04/11	0.2	203.00	0	0.00	201.50	0.2	5,592	0.00%
2024/04/09	0	208.50	0	0.00	208.00	0	5,614	0.00%
2024/04/03	0	213.50	0	216.00	213.00	0	5,668	0.00%
2024/04/02	0	211.64	0	0.00	212.50	0	5,662	0.00%
2024/03/29	0	207.50	0	0.00	204.50	0	5,662	0.00%
2024/03/27	0.1	205.00	0	0.00	206.50	0.1	5,682	0.00%
2024/03/25	0	0.00	2	218.50	215.50	-2	5,583	-0.04%
2024/03/22	0	217.00	5	214.50	218.00	-5	5,616	-0.09%
2024/03/19	0	217.50	0	0.00	214.00	0	5,603	0.00%
2024/03/15	0	0.00	0.1	207.00	205.00	-0.1	5,509	0.00%
2024/03/13	1	207.00	0	0.00	205.00	1	5,477	0.02%
2024/03/08	9	215.78	3	217.17	212.50	6	5,389	0.11%
2024/03/07	6	218.92	1	219.50	219.50	5	5,254	0.10%
2024/03/06	0.1	215.98	0	0.00	217.00	0.1	5,024	0.00%
2024/03/05	2	207.75	0	0.00	213.50	2	4,962	0.04%
2024/03/01	1	208.50	1	213.00	207.50	0	4,910	0.00%
2024/02/23	2	214.00	3	216.17	214.00	-1	4,793	-0.02%
2024/02/22	3	217.00	1	218.00	219.50	2	4,744	0.04%
2024/02/21	2	220.50	0	0.00	219.00	2	4,704	0.04%
2024/02/19	0	0.00	1	222.00	223.00	-1	4,649	-0.02%
2024/02/16	5	229.70	7	230.50	225.00	-2	4,690	-0.04%
2024/02/15	4	211.75	3	220.83	223.00	1	4,523	0.02%
2024/02/05	3	202.00	2	204.24	203.00	1	4,523	0.02%
2024/02/02	0	198.50	0	0.00	198.50	0	4,712	0.00%
2024/02/01	2	190.50	1	194.00	194.00	1	4,738	0.02%
2024/01/31	0	0.00	1	187.00	187.50	-1	4,709	-0.02%
2024/01/30	2	186.75	0	0.00	187.50	2	4,691	0.04%
2024/01/26	1	180.50	0	0.00	179.50	1	4,756	0.02%
2024/01/24	0.1	184.50	0	0.00	182.00	0.1	4,836	0.00%
2024/01/22	0	0.00	0.1	182.00	179.50	-0.1	4,867	0.00%
2024/01/19	2	177.48	3	174.83	176.50	-1	4,876	-0.02%
2024/01/17	0	184.50	0	0.00	181.00	0	4,880	0.00%
2024/01/15	0	0.00	0.1	192.32	193.50	-0.1	4,852	0.00%
2024/01/12	0	0.00	2	192.50	191.50	-2	4,899	-0.04%
2024/01/11	1	188.00	0	0.00	191.00	1	4,934	0.02%
2024/01/10	0	0.00	0.1	189.50	190.00	-0.1	5,085	0.00%
2024/01/09	2	190.00	0	0.00	186.00	2	5,177	0.04%
2024/01/08	0	187.75	0	0.00	186.00	0	5,312	0.00%
2024/01/05	0	191.13	0	0.00	189.00	0	5,384	0.00%
2024/01/04	0.1	193.10	2	194.25	194.50	-2	5,342	-0.04%
2024/01/03	1	193.00	0	0.00	191.50	1	5,404	0.02%
2023/12/29	0	0.00	1.1	196.48	195.00	-1.1	5,555	-0.02%
2023/12/28	1	193.48	0	0.00	190.00	1	5,587	0.02%
2023/12/27	0	0.00	0.2	194.00	191.50	-0.2	5,716	0.00%
2023/12/26	0	193.00	0	0.00	195.00	0	5,867	0.00%
2023/12/22	0	194.00	0	0.00	195.00	0	5,951	0.00%
2023/12/21	1	194.00	0	0.00	193.50	1	5,971	0.02%
2023/12/20	0	0.00	2	197.50	197.00	-2	6,025	-0.03%
2023/12/19	1	204.00	0	0.00	198.50	1	6,095	0.02%
2023/12/15	2	207.25	1	209.47	206.00	1	6,301	0.02%
2023/12/14	1	204.95	1	211.00	209.50	0	6,397	0.00%
2023/12/13	1	208.50	2	205.74	208.50	-1	6,398	-0.02%
2023/12/11	0	195.60	0	0.00	193.50	0	6,675	0.00%
2023/12/05	1	198.00	4	198.75	199.00	-3	7,015	-0.04%
2023/11/30	0	0.00	0	191.50	193.00	0	7,560	0.00%
2023/11/29	0	190.50	0	0.00	190.50	0	7,683	0.00%
2023/11/27	3	183.01	3	185.50	182.50	0	7,918	0.00%
2023/11/24	0	190.00	0	0.00	189.00	0	8,091	0.00%
2023/11/20	0	0.00	1	192.00	192.50	-1	8,827	-0.01%
2023/11/15	3	199.33	2	199.50	196.50	1	9,333	0.01%
2023/11/14	9	199.22	9	199.94	200.50	0	9,497	0.00%
2023/11/13	18	198.58	23	199.46	197.50	-5	9,789	-0.05%
2023/11/10	10	195.25	2.1	195.01	196.00	7.9	9,855	0.08%
2023/11/09	0	0.00	5	185.00	186.50	-5	9,924	-0.05%
2023/11/08	0	181.00	0	0.00	182.00	0	10,050	0.00%
2023/11/06	1	180.00	0	0.00	180.50	1	10,897	0.01%
2023/11/03	0	0.00	0.2	177.11	178.00	-0.2	11,663	0.00%
2023/11/02	0	173.00	2	173.00	172.50	-2	12,016	-0.02%
2023/11/01	0	164.00	0	0.00	165.50	0	12,211	0.00%
2023/10/31	0.1	168.19	0	0.00	165.00	0.1	12,402	0.00%
2023/10/30	2	175.00	0	0.00	173.00	2	12,795	0.02%
2023/10/27	0	175.17	0	0.00	173.50	0	13,090	0.00%
2023/10/26	1	173.00	1	172.00	171.50	0	13,462	0.00%
2023/10/25	1.1	180.59	3	178.00	175.50	-1.9	13,775	-0.01%
2023/10/20	2	163.50	0	0.00	164.00	2	14,522	0.01%
2023/10/19	0	168.50	0	0.00	169.50	0	14,741	0.00%
2023/10/18	1	169.00	0	0.00	169.50	1	15,044	0.01%
2023/10/17	4	179.25	1	176.50	176.00	3	15,097	0.02%
2023/10/16	0	181.50	1	182.50	180.00	-1	15,046	-0.01%
2023/10/13	0	188.00	0	0.00	187.00	0	14,901	0.00%
2023/10/12	2	194.00	0	0.00	193.50	2	14,821	0.01%
2023/10/11	1	194.01	0	0.00	193.00	1	14,788	0.01%
2023/10/06	0	0.00	0.1	198.00	195.50	-0.1	14,828	0.00%
2023/10/05	3	203.00	0	0.00	199.50	3	14,811	0.02%
2023/10/04	2	203.00	0	0.00	206.50	2	14,707	0.01%
2023/10/03	4	210.25	0	0.00	206.50	4	14,667	0.03%
2023/10/02	1.1	203.55	10	205.05	211.50	-8.9	14,542	-0.06%
2023/09/28	1	194.50	0	0.00	192.50	1	14,371	0.01%
2023/09/27	4	195.13	1	196.50	196.50	3	14,281	0.02%
2023/09/26	1	199.50	2.2	196.37	195.50	-1.2	14,261	-0.01%
2023/09/25	2	196.25	0	0.00	194.50	2	14,249	0.01%
2023/09/22	2	191.50	2.2	189.66	192.50	-0.2	14,196	0.00%
2023/09/21	2	199.50	3.1	193.83	192.00	-1.1	14,100	-0.01%
2023/09/20	1	209.50	0	0.00	204.50	1	13,896	0.01%
2023/09/19	9	212.61	11	213.59	212.00	-2	13,775	-0.01%
2023/09/18	3	207.00	0	0.00	206.00	3	13,614	0.02%
2023/09/15	7	213.78	7	212.21	211.50	0	13,522	0.00%
2023/09/14	2	202.50	0	0.00	204.00	2	13,287	0.02%
2023/09/13	3.1	199.90	5	200.20	203.00	-1.9	13,099	-0.01%
2023/09/12	0	194.00	0	0.00	194.00	0	12,885	0.00%
2023/09/11	1	194.00	0	0.00	195.00	1	12,850	0.01%
2023/09/08	29	200.50	31	198.27	198.00	-2	12,807	-0.02%
2023/09/07	2	198.75	2	196.25	199.50	0	12,751	0.00%
2023/09/06	3.3	197.29	6	197.34	198.00	-2.7	12,690	-0.02%
2023/09/05	4	194.00	1	195.00	195.00	3	12,461	0.02%
2023/09/04	2	187.75	1	186.00	186.00	1	12,169	0.01%
2023/08/30	1	187.50	2	188.00	185.50	-1	11,790	-0.01%
2023/08/29	0	193.50	2	192.75	191.00	-2	11,629	-0.02%
2023/08/28	4	193.25	3.1	190.98	194.50	0.9	11,478	0.01%
2023/08/25	7	196.57	9	195.78	193.50	-2	11,461	-0.02%
2023/08/24	6.1	196.94	6	198.92	197.00	0.1	11,494	0.00%
2023/08/23	8	187.50	15	190.37	189.50	-7	11,374	-0.06%
2023/08/22	33	184.36	34	184.04	184.00	-1	11,135	-0.01%
2023/08/21	33	185.15	32	185.00	185.00	1	11,003	0.01%
2023/08/18	4	182.50	1	185.50	180.50	3	10,855	0.03%
2023/08/17	4	183.50	6	185.08	188.50	-2	10,670	-0.02%
2023/08/16	2	177.00	1	173.00	179.50	1	10,447	0.01%
2023/08/15	13	176.46	13	179.88	176.50	0	10,302	0.00%
2023/08/14	15	176.30	14	173.46	170.00	1	9,964	0.01%
2023/08/11	13	177.81	13	175.27	177.00	0	9,747	0.00%
2023/08/10	18	170.53	19	171.89	173.00	-1	9,317	-0.01%
2023/08/09	24	179.63	23	179.91	178.50	1	8,842	0.01%
2023/08/08	2	166.00	3.1	167.19	171.50	-1.1	8,015	-0.01%
2023/08/07	4	161.75	4.2	161.67	162.00	-0.2	7,624	0.00%
2023/08/04	1	157.98	1	159.00	157.00	0	7,417	0.00%
2023/08/02	1	159.00	1	153.50	155.50	0	7,179	0.00%
2023/08/01	2	159.98	0	0.00	158.50	2	6,713	0.03%
2023/07/31	1	168.00	5	168.70	169.00	-4	6,390	-0.06%
2023/07/28	0	0.00	2	155.25	158.00	-2	5,953	-0.03%
2023/07/27	2	149.00	1	146.50	146.50	1	5,569	0.02%
2023/07/26	9	151.33	8	148.94	147.50	1	5,401	0.02%
2023/07/25	11	147.41	16	149.94	150.00	-5	5,096	-0.10%
2023/07/24	4	135.00	3	140.30	144.00	1	4,546	0.02%
2023/07/21	0	131.00	1	128.00	131.00	-1	4,295	-0.02%
2023/07/20	1	126.00	5	128.79	129.00	-4	3,939	-0.10%
2023/07/19	0	118.50	2	117.75	117.50	-2	3,748	-0.05%
2023/07/18	0	0.00	1	117.50	115.50	-1	3,712	-0.03%
2023/07/13	1	114.50	1	117.00	116.50	0	3,622	0.00%
2023/07/11	1	123.50	3	124.50	123.50	-2	3,419	-0.06%
2023/07/05	0	0.00	0.1	125.00	125.00	-0.1	3,290	0.00%
2023/07/03	3	124.33	1	125.00	124.00	2	3,233	0.06%
2023/06/27	0	119.50	0	0.00	119.50	0	3,118	0.00%
2023/06/20	0	121.00	0	0.00	120.00	0	3,035	0.00%
2023/06/15	0	122.50	0	0.00	122.50	0	2,908	0.00%
2023/06/14	0	122.50	0	0.00	122.00	0	2,888	0.00%
2023/06/13	0	124.00	0	0.00	124.00	0	2,859	0.00%
2023/06/12	1	124.50	0	0.00	125.00	1	2,812	0.04%
2023/06/07	1	128.00	0	0.00	127.00	1	2,760	0.04%
2023/06/06	0	125.50	0	0.00	125.50	0	2,700	0.00%
2023/06/02	1	127.00	0	0.00	127.00	1	2,629	0.04%
2023/06/01	0	0.00	1	128.50	129.00	-1	2,565	-0.04%
2023/05/31	0	128.50	2	127.75	128.50	-2	2,475	-0.08%
2023/05/30	0	0.00	1	128.00	127.00	-1	2,352	-0.04%
2023/05/29	0	0.00	0.1	122.50	125.50	-0.1	2,141	0.00%
2023/05/26	1.1	118.45	0	0.00	117.00	1.1	1,928	0.05%
2023/05/23	1	126.50	1	125.00	125.00	0	1,734	0.00%
2023/05/22	2	126.00	0	0.00	125.50	2	1,632	0.12%
2023/05/19	0	0.00	2	117.30	122.00	-2	1,458	-0.14%
2023/05/11	0	107.00	0	0.00	107.00	0	1,324	0.00%
2023/05/10	1	111.00	0	0.00	109.50	1	1,296	0.08%
2023/05/03	0	116.00	0	0.00	116.00	0	1,338	0.00%
2023/05/02	0	116.00	0	0.00	117.00	0	1,389	0.00%
2023/04/27	0	0.00	1	116.00	114.50	-1	1,423	-0.07%
2023/04/11	1	114.50	0	0.00	114.50	1	1,250	0.08%
2023/03/16	0.2	106.25	0	0.00	105.00	0.2	1,405	0.01%
2023/03/03	0	0.00	1.1	105.97	106.00	-1.1	1,326	-0.08%
2023/03/02	0	0.00	7	105.07	105.50	-7	1,318	-0.53%
2023/02/10	0	102.00	0	0.00	101.00	0	1,383	0.00%
2023/02/09	0	103.00	0	0.00	102.00	0	1,379	0.00%
2023/02/08	0.3	104.00	0	0.00	102.50	0.3	1,393	0.02%
2023/02/07	0	103.00	0	0.00	103.00	0	1,391	0.00%
2023/02/06	0	102.50	0	0.00	102.50	0	1,399	0.00%
2023/02/02	0	103.50	2	102.00	103.50	-2	1,364	-0.15%
2023/02/01	0	0.00	1	100.00	101.00	-1	1,341	-0.07%
2023/01/31	6	99.58	0	0.00	99.00	6	1,371	0.44%
2022/12/20	1	93.60	0	0.00	93.50	1	1,422	0.07%
2022/12/01	3	98.00	0	0.00	98.50	3	1,424	0.21%
2022/11/18	0	0.00	6	96.40	96.80	-6	1,426	-0.42%
2022/11/15	1	94.20	1	94.00	94.50	0	1,386	0.00%
2022/11/14	5	95.30	0	0.00	95.20	5	1,369	0.37%
2022/11/09	0	0.00	1	93.20	94.50	-1	1,341	-0.07%
2022/11/08	1	94.50	0	0.00	93.50	1	1,336	0.07%
2022/10/14	2	90.00	0	0.00	89.60	2	1,073	0.19%
2022/09/12	0	0.00	1	98.80	99.00	-1	1,088	-0.09%
2022/09/08	1	99.30	0	0.00	99.00	1	1,109	0.09%
2022/07/19	1	96.00	0	0.00	97.10	1	1,174	0.09%
2022/07/06	1	104.00	0	0.00	100.00	1	1,023	0.10%
2022/06/09	0	0.00	2	117.50	117.50	-2	879	-0.23%
2022/06/08	0	0.00	1	116.50	117.00	-1	879	-0.11%
2022/06/06	2	115.25	0	0.00	114.50	2	876	0.23%
2022/06/02	2	115.50	0	0.00	116.00	2	882	0.23%
2022/05/31	1	116.50	0	0.00	116.50	1	880	0.11%
2022/03/14	1	128.00	0	0.00	128.50	1	913	0.11%
2022/03/01	2	128.50	0	0.00	128.50	2	924	0.22%
2022/02/15	0	0.00	0	126.50	127.00	0	978	0.00%
2021/10/22	1	115.00	1	118.00	118.00	0	1,211	0.00%
2021/10/20	0	0.00	5	114.00	113.50	-5	1,188	-0.42%
2021/08/31	0	0.00	6	114.50	114.50	-6	1,892	-0.32%
2021/08/13	1	113.00	0	0.00	111.00	1	1,891	0.05%
2021/08/10	2	117.00	1	117.00	116.00	1	1,938	0.05%
2021/07/27	0	124.00	0	0.00	124.50	0	2,031	0.00%
2021/07/26	1	124.00	0	0.00	123.50	1	2,034	0.05%
2021/07/14	1	124.50	0	0.00	124.50	1	1,939	0.05%
2021/07/13	3	124.50	0	0.00	124.50	3	1,924	0.16%
2021/07/12	5	138.40	0	0.00	137.50	5	1,816	0.28%
2021/07/07	0	0.00	1	138.50	138.00	-1	1,758	-0.06%
2021/07/06	0	0.00	1	137.50	138.00	-1	1,757	-0.06%
2021/07/05	1	136.50	0	0.00	136.50	1	1,753	0.06%
2021/07/02	0	0.00	2	135.50	135.50	-2	1,761	-0.11%
2021/06/25	1	133.00	1	134.00	133.00	0	1,770	0.00%
2021/06/16	0	0.00	1	129.00	128.50	-1	1,749	-0.06%
2021/06/08	0	0.00	1	128.00	127.00	-1	1,868	-0.05%
2021/06/01	0	0.00	1	130.00	130.00	-1	2,165	-0.05%
2021/05/27	1	123.50	1	126.00	125.00	0	2,506	0.00%
2021/05/24	0	0.00	4	128.50	128.50	-4	2,623	-0.15%
2021/05/21	4	126.75	0	0.00	127.00	4	2,637	0.15%
2021/05/20	2	125.50	4	127.00	126.50	-2	2,650	-0.08%
2021/05/19	2	125.50	2	127.00	126.00	0	2,620	0.00%
2021/05/18	2	125.50	0	0.00	127.50	2	2,620	0.08%
2021/05/13	0	0.00	3	123.00	123.00	-3	2,592	-0.12%
2021/05/12	3	115.00	2	119.00	121.50	1	2,561	0.04%
2021/05/10	1	130.00	0	0.00	130.00	1	2,501	0.04%
2021/05/04	0	0.00	16	136.19	135.50	-16	2,601	-0.61%
2021/04/28	2	139.00	0	0.00	138.50	2	2,651	0.08%
2021/04/26	0	0.00	1	140.00	140.00	-1	2,699	-0.04%
2021/04/23	0	0.00	0.2	139.00	140.50	-0.2	2,750	-0.01%
2021/04/20	0	0.00	1.2	139.42	140.50	-1.2	2,807	-0.04%
2021/04/16	0	0.00	1	139.00	139.00	-1	2,794	-0.04%
2021/04/09	1	144.00	1	143.50	142.00	0	2,780	0.00%
2021/04/08	2	142.50	0	142.88	143.00	2	2,763	0.07%
2021/04/06	0	0.00	1	142.50	141.50	-1	2,719	-0.04%
2021/03/23	1	139.00	0	0.00	139.00	1	2,649	0.04%
2021/03/22	0	0.00	1	140.50	141.00	-1	2,631	-0.04%
2021/03/19	1	140.50	0	0.00	143.00	1	2,624	0.04%
2021/03/18	0	140.50	0	0.00	140.50	0	2,604	0.00%
2021/03/11	0	0.00	1	135.50	136.00	-1	2,520	-0.04%
2021/03/10	0.2	135.00	0	0.00	135.00	0.2	2,463	0.01%
2021/03/08	3	139.00	0	0.00	137.50	3	2,399	0.13%
2021/03/05	0.1	140.50	0	0.00	140.00	0.1	2,343	0.00%
2021/03/04	0	0.00	0.1	140.50	140.50	-0.1	2,283	-0.01%
2021/03/03	0.1	140.25	4	141.88	139.00	-3.9	2,212	-0.18%
2021/03/02	4	143.25	2	145.50	140.00	2	2,111	0.09%
2021/02/22	0	0.00	2	135.50	136.00	-2	1,811	-0.11%
2021/02/18	1	132.00	0	0.00	134.00	1	1,811	0.06%
2021/02/05	0	0.00	3	129.50	129.50	-3	1,786	-0.17%
2021/01/27	2	133.00	0	0.00	135.00	2	1,738	0.12%
2021/01/26	0	0.00	1	135.00	131.00	-1	1,683	-0.06%
2021/01/22	0	0.00	2	133.00	131.50	-2	1,612	-0.12%
2021/01/19	0	0.00	1	131.00	130.00	-1	1,561	-0.06%
2021/01/18	2	128.00	1	123.00	129.50	1	1,521	0.07%
2021/01/15	1	127.50	1	125.00	127.00	0	1,470	0.00%
2021/01/14	3	125.67	0	0.00	126.00	3	1,458	0.21%
2021/01/12	1	122.50	0	0.00	122.50	1	1,423	0.07%
2021/01/06	1	123.50	0	0.00	121.50	1	1,432	0.07%
2021/01/05	1	121.00	0	0.00	121.50	1	1,416	0.07%
2021/01/04	3	120.33	2	121.00	121.50	1	1,432	0.07%
2020/12/29	0	0.00	0	118.50	118.50	0	1,504	0.00%
2020/12/24	2	119.50	0	0.00	117.00	2	1,530	0.13%
2020/12/22	0.1	120.00	0	0.00	118.00	0.1	1,550	0.01%
2020/12/14	0	0.00	1	125.50	125.50	-1	1,554	-0.06%
2020/12/09	0	0.00	1	124.50	124.50	-1	1,519	-0.07%
2020/11/25	0	123.00	0	0.00	122.00	0	1,558	0.00%
2020/11/24	1	122.50	0	0.00	122.50	1	1,563	0.06%
2020/11/20	1	117.50	0	0.00	117.50	1	1,556	0.06%
2020/11/19	2	118.25	0	0.00	118.00	2	1,558	0.13%
2020/11/18	1	118.50	0	0.00	119.00	1	1,573	0.06%
2020/11/17	17	120.76	0	0.00	119.00	17	1,592	1.07%
2020/11/16	1	121.50	0	0.00	121.50	1	1,623	0.06%
2020/11/13	2	119.00	0	0.00	119.00	2	1,640	0.12%
2020/11/11	1	124.00	0	0.00	122.50	1	1,641	0.06%
2020/10/30	1	113.50	0	0.00	113.50	1	1,972	0.05%
2020/10/29	0	0.00	1	118.00	117.50	-1	1,989	-0.05%
2020/10/15	0	0.00	1	116.50	119.00	-1	2,319	-0.04%
2020/10/07	1	112.00	0	0.00	112.50	1	2,485	0.04%
2020/09/16	1	115.00	0	0.00	114.00	1	3,422	0.03%
2020/08/13	0	0.00	1	123.00	120.50	-1	4,363	-0.02%
2020/08/12	0	0.00	1	119.50	120.50	-1	4,370	-0.02%
2020/08/11	1	121.50	1	121.00	122.00	0	4,332	0.00%
2020/08/10	1	126.50	0	0.00	125.50	1	4,278	0.02%
2020/08/05	1	130.00	0	0.00	129.00	1	4,257	0.02%
2020/08/04	0	0.00	2	125.50	125.50	-2	4,286	-0.05%
2020/08/03	0	0.00	1	126.50	124.50	-1	4,476	-0.02%
2020/07/31	2	125.00	2	125.75	127.00	0	4,459	0.00%
2020/07/30	2	123.00	0	0.00	123.50	2	4,398	0.05%
2020/07/28	0	0.00	1	122.50	119.00	-1	4,364	-0.02%
2020/07/21	1	124.00	1	125.00	124.00	0	4,301	0.00%
2020/07/13	1	118.50	0	0.00	119.00	1	4,097	0.02%
2020/07/07	3	124.83	0	0.00	122.50	3	3,967	0.08%
2020/07/06	0	0.00	5	140.50	141.00	-5	3,792	-0.13%
2020/06/30	1	130.00	5	130.40	131.00	-4	3,691	-0.11%
2020/06/29	4	128.50	0	0.00	129.00	4	3,671	0.11%
2020/06/23	1	132.00	2	133.75	129.50	-1	3,522	-0.03%
2020/06/22	3	133.33	2	133.50	133.00	1	3,454	0.03%
2020/06/18	3	132.50	4	126.75	132.50	-1	3,232	-0.03%
2020/06/17	0	0.00	1	124.50	124.00	-1	3,138	-0.03%
2020/06/16	1	123.00	0	0.00	123.00	1	3,136	0.03%
2020/06/09	1	125.50	0	0.00	125.00	1	3,071	0.03%
2020/06/08	3	124.00	3	125.50	125.50	0	3,083	0.00%
2020/06/04	1	119.50	3	120.50	120.00	-2	3,013	-0.07%
2020/06/01	6	118.08	2	117.75	119.50	4	2,807	0.14%
2020/05/27	1	113.00	1	114.00	113.00	0	2,739	0.00%
2020/05/26	1	112.50	1	115.00	114.00	0	2,747	0.00%
2020/05/15	0	0.00	1	111.50	109.50	-1	2,509	-0.04%
2020/05/13	0	0.00	1	113.00	114.00	-1	2,437	-0.04%
2020/05/12	1	113.00	0	0.00	112.50	1	2,444	0.04%
2020/05/11	1	112.00	0	0.00	112.00	1	2,468	0.04%
2020/05/05	0	0.00	1	106.00	106.00	-1	2,152	-0.05%
2020/04/28	1	104.50	1	104.50	104.50	0	2,175	0.00%
2020/04/27	0	0.00	1	104.00	104.00	-1	2,203	-0.05%
2020/04/17	0	0.00	1	104.50	103.00	-1	2,195	-0.05%
2020/04/07	1	99.10	0	0.00	98.50	1	2,121	0.05%
2020/03/16	1	93.60	0	0.00	93.10	1	1,765	0.06%
2020/03/11	10	108.00	10	109.50	108.50	0	1,694	0.00%
2020/02/12	1	117.50	1	121.50	120.50	0	2,390	0.00%
2020/02/04	1	112.00	0	0.00	112.50	1	2,623	0.04%
2020/02/03	0	0.00	1	103.50	108.00	-1	2,647	-0.04%
2020/01/30	2	116.00	0	0.00	115.50	2	2,607	0.08%
2020/01/15	0	0.00	1	123.00	123.00	-1	2,571	-0.04%
2020/01/08	1	119.50	0	0.00	119.50	1	2,570	0.04%
2019/12/31	2	125.50	0	0.00	125.50	2	2,514	0.08%
2019/12/23	0	0.00	1	126.50	126.50	-1	2,654	-0.04%
2019/12/18	1	128.50	0	0.00	127.00	1	2,686	0.04%
2019/12/12	1	125.00	0	0.00	124.50	1	2,693	0.04%
2019/11/29	0	0.00	1	126.00	126.50	-1	2,796	-0.04%
2019/11/28	1	127.50	0	0.00	127.50	1	2,781	0.04%
2019/11/25	1	127.00	1	127.00	127.00	0	2,719	0.00%
2019/11/22	1	129.00	1	129.50	129.00	0	2,717	0.00%
2019/11/20	1	132.00	0	0.00	129.50	1	2,724	0.04%
2019/11/19	1	130.00	1	132.50	133.00	0	2,702	0.00%
2019/11/18	0	0.00	2	133.25	132.00	-2	2,698	-0.07%
2019/11/15	1	132.00	1	131.00	129.50	0	2,677	0.00%
2019/11/14	1	131.50	1	130.00	129.50	0	2,661	0.00%
2019/11/12	1	134.00	6	135.00	134.00	-5	2,576	-0.19%
2019/11/11	32	135.91	32	136.47	137.00	0	2,508	0.00%
2019/11/08	0	0.00	2	130.00	133.00	-2	2,284	-0.09%
2019/11/07	0	0.00	2	119.00	121.00	-2	2,090	-0.10%
2019/10/31	2	118.00	2	118.00	118.00	0	2,003	0.00%
2019/10/24	0	0.00	2	113.00	113.50	-2	1,955	-0.10%
2019/10/02	2	109.50	0	0.00	109.00	2	1,997	0.10%
2019/09/16	3	118.00	3	118.33	118.50	0	2,097	0.00%
2019/09/12	1	114.50	1	115.00	118.00	0	2,098	0.00%
2019/09/10	3	111.67	0	0.00	112.00	3	2,053	0.15%
2019/09/09	0	0.00	1	114.00	114.50	-1	2,036	-0.05%
2019/09/05	1	113.00	0	0.00	113.50	1	2,014	0.05%
2019/09/04	1	112.50	0	0.00	113.00	1	2,003	0.05%
2019/08/19	0	0.00	1	113.50	114.00	-1	2,166	-0.05%
2019/08/14	1	112.00	0	0.00	112.00	1	2,077	0.05%
2019/08/12	1	105.50	1	106.00	105.50	0	1,948	0.00%
2019/07/03	0	0.00	3	110.00	110.00	-3	2,126	-0.14%
2019/07/01	1	111.00	0	0.00	111.50	1	2,155	0.05%
2019/06/28	2	111.50	0	0.00	110.00	2	2,172	0.09%
2019/06/21	0	0.00	4	106.50	106.50	-4	2,153	-0.19%
2019/06/19	3	102.50	10	102.00	102.50	-7	2,092	-0.33%
2019/05/30	1	101.00	1	101.50	101.50	0	2,397	0.00%
2019/05/28	0	0.00	1	95.30	94.80	-1	2,604	-0.04%
2019/04/29	0	0.00	2	99.50	97.80	-2	2,619	-0.08%
2019/04/17	0	0.00	1	103.50	103.00	-1	2,506	-0.04%
2019/04/11	1	101.00	0	0.00	100.50	1	2,430	0.04%
2019/04/10	0	0.00	1	102.00	103.50	-1	2,399	-0.04%
2019/04/08	0	0.00	1	101.00	102.00	-1	2,370	-0.04%
2019/04/03	0	0.00	1	102.00	100.00	-1	2,352	-0.04%
2019/04/01	0	0.00	1	100.50	99.60	-1	2,260	-0.04%
2019/03/28	0	0.00	1	100.00	99.00	-1	2,225	-0.04%
2019/03/26	0	0.00	1	104.00	101.00	-1	2,209	-0.05%
2019/03/20	0	0.00	1	97.90	97.90	-1	2,055	-0.05%
2019/03/19	1	97.80	0	0.00	97.30	1	2,082	0.05%
2019/03/18	1	97.50	1	99.20	98.00	0	2,078	0.00%
2019/03/06	1	95.90	0	0.00	96.00	1	1,846	0.05%
2019/03/04	1	96.70	1	99.00	96.70	0	1,747	0.00%
2019/02/21	1	84.90	1	86.00	84.90	0	1,321	0.00%
2019/01/30	1	81.90	0	0.00	82.00	1	1,478	0.07%
2018/12/03	2	85.70	2	85.00	85.70	0	2,123	0.00%
2018/09/26	0	0.00	1	84.00	83.60	-1	2,522	-0.04%
2018/09/17	0	0.00	1	88.40	89.50	-1	2,517	-0.04%
2018/09/13	1	88.60	1	89.80	88.30	0	2,561	0.00%
2018/09/11	1	88.00	0	0.00	88.70	1	2,631	0.04%
2018/09/07	0	0.00	5	86.60	87.50	-5	2,698	-0.19%
2018/08/29	0	0.00	4	94.20	93.50	-4	2,750	-0.15%
2018/08/28	5	94.06	0	0.00	93.70	5	2,766	0.18%
2018/08/23	5	95.28	5	95.36	95.60	0	2,722	0.00%
2018/08/22	2	94.30	0	0.00	94.00	2	2,662	0.08%
2018/08/15	0	0.00	5	90.90	91.20	-5	2,622	-0.19%
2018/08/13	5	91.40	5	91.82	91.80	0	2,655	0.00%
2018/08/10	1	92.40	5	92.74	92.80	-4	2,619	-0.15%
2018/08/08	2	89.90	0	0.00	89.50	2	2,557	0.08%
2018/08/06	0	0.00	1	89.50	89.20	-1	2,460	-0.04%
2018/08/03	8	87.09	0	0.00	87.90	8	2,466	0.32%
2018/08/02	2	86.25	6	87.25	86.10	-4	2,457	-0.16%
2018/07/25	0	0.00	1	83.00	82.60	-1	2,403	-0.04%
2018/07/24	5	81.80	0	0.00	82.60	5	2,450	0.20%
2018/07/19	0	0.00	2	82.00	81.50	-2	2,441	-0.08%
2018/07/17	1	80.10	0	0.00	79.00	1	2,463	0.04%
2018/06/27	2	82.85	0	0.00	84.10	2	2,186	0.09%
2018/06/19	2	89.30	0	0.00	89.00	2	2,079	0.10%
2018/06/15	10	90.80	0.1	90.40	90.40	9.9	2,046	0.48%
2018/05/24	1	85.00	0	0.00	84.80	1	2,015	0.05%
2018/05/23	0.1	83.70	0	0.00	83.40	0.1	2,013	0.00%
2018/05/22	1	84.90	1	85.30	85.30	0	1,997	0.00%
2018/05/09	0.1	90.40	0	0.00	90.40	0.1	1,825	0.00%
2018/03/23	1	102.00	1	101.50	100.00	0	1,605	0.00%
2018/02/23	1	93.60	0	0.00	95.00	1	1,429	0.07%
2018/02/06	0	0.00	5.2	91.69	91.80	-5.2	1,448	-0.36%
2018/02/02	5	92.90	0	0.00	92.50	5	1,486	0.34%
2018/01/17	1	101.00	0	0.00	101.50	1	1,429	0.07%
2018/01/11	1	94.40	0	0.00	95.00	1	1,430	0.07%
2018/01/10	1	95.50	0	0.00	95.80	1	1,431	0.07%
2018/01/09	1	95.00	0	0.00	94.60	1	1,412	0.07%
2018/01/08	1	94.70	0.2	94.20	94.60	0.8	1,420	0.06%