大學光 (3218)-元大-鶯歌券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.0
漲跌
▼1.5
漲幅
-0.58%
成交量
142張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	256.00	0	0.00	255.00	0.1	530	0.01%
2024/05/21	0.1	260.79	0	0.00	260.50	0.1	641	0.02%
2024/05/16	0	0.00	0.1	257.00	257.00	-0.1	641	-0.01%
2024/05/13	1	262.50	1	263.50	263.50	0	656	0.00%
2024/04/24	0	0.00	1	242.50	245.00	-1	667	-0.15%
2024/04/22	0.1	238.00	0	0.00	236.00	0.1	690	0.01%
2024/04/19	0.1	248.50	0	0.00	246.50	0.1	681	0.01%
2024/04/18	0.5	256.50	0	0.00	255.50	0.5	676	0.07%
2024/04/16	1.1	256.40	0	0.00	256.00	1.1	681	0.16%
2024/04/15	1.1	267.55	0	0.00	267.00	1.1	665	0.17%
2024/04/12	0.1	270.50	0	0.00	269.50	0.1	658	0.02%
2024/04/11	0.1	271.00	0	0.00	270.50	0.1	652	0.02%
2024/04/08	0.1	274.00	0	0.00	273.00	0.1	642	0.02%
2024/04/03	0.1	271.00	0	0.00	271.50	0.1	638	0.02%
2024/03/28	1	274.50	0	0.00	273.00	1	628	0.16%
2024/03/19	0.1	277.50	0	0.00	274.00	0.1	639	0.01%
2024/03/18	0.1	273.50	0	0.00	274.00	0.1	628	0.02%
2024/03/11	0	284.50	0	0.00	283.00	0	559	0.00%
2024/03/08	0.1	287.02	0.1	284.00	282.50	0	557	0.00%
2024/03/07	0	0.00	0.2	292.00	287.50	-0.2	549	-0.04%
2024/03/05	0.2	300.00	0	0.00	298.00	0.2	535	0.03%
2024/03/04	0	0.00	0.2	303.50	300.00	-0.2	533	-0.04%
2024/02/29	1.1	292.41	0	0.00	301.00	1.1	514	0.21%
2024/02/27	0.1	290.50	1	293.50	293.00	-0.9	503	-0.18%
2024/02/26	0	0.00	1	295.50	295.00	-1	490	-0.20%
2024/02/23	1	303.50	0.1	305.00	298.50	0.9	486	0.19%
2024/02/22	1.1	288.64	1.1	297.35	299.00	0	472	0.01%
2024/02/21	1	285.51	0	0.00	285.00	1	442	0.23%
2024/02/19	0	281.00	0	0.00	280.00	0	450	0.00%
2024/02/16	0	278.00	0	0.00	277.50	0	447	0.00%
2024/02/02	0.1	272.00	0	0.00	269.00	0.1	424	0.02%
2024/02/01	0	0.00	0.1	274.50	272.50	-0.1	416	-0.02%
2024/01/29	0	0.00	0	289.00	288.00	0	395	-0.01%
2024/01/24	0	283.50	0	0.00	281.50	0	371	0.00%
2024/01/19	0	0.00	0.1	284.00	282.00	-0.1	363	-0.02%
2024/01/18	0	286.50	0.2	285.50	284.00	-0.2	360	-0.06%
2024/01/17	0.2	291.04	0	0.00	288.50	0.2	355	0.06%
2024/01/16	1.2	285.93	0	0.00	288.00	1.2	339	0.34%
2024/01/10	0	0.00	0.1	273.00	275.00	-0.1	327	-0.02%
2024/01/05	0	276.50	0	0.00	275.50	0	325	0.00%
2023/12/25	0.2	274.00	0	0.00	276.00	0.2	318	0.05%
2023/12/22	0	0.00	0.1	268.00	267.50	-0.1	313	-0.02%
2023/12/21	0	272.50	0	0.00	271.00	0	306	0.00%
2023/12/20	0	276.00	0	0.00	271.50	0	297	0.01%
2023/12/15	0.1	284.00	0	0.00	282.50	0.1	276	0.02%
2023/12/08	0	288.55	0	0.00	288.50	0	265	0.02%
2023/11/28	0	293.00	0	0.00	296.50	0	256	0.01%
2023/11/22	0	286.50	0	0.00	284.50	0	247	0.01%
2023/11/21	0	285.00	0	0.00	281.00	0	248	0.01%
2023/11/17	0	284.00	0	0.00	284.00	0	239	0.01%
2023/11/08	0	304.50	0	0.00	303.00	0	231	0.00%
2023/10/27	0	0.00	0.2	309.00	308.50	-0.2	240	-0.08%
2023/10/26	0.1	309.00	0	0.00	312.00	0.1	243	0.04%
2023/10/25	0.1	314.00	0	0.00	310.00	0.1	241	0.05%
2023/10/20	0	299.00	0	0.00	301.50	0	243	0.01%
2023/10/19	0	319.00	0	0.00	308.00	0	237	0.01%
2023/10/18	0	322.00	0	0.00	321.50	0	237	0.01%
2023/10/17	0	325.00	0	0.00	322.00	0	239	0.01%
2023/10/12	0	337.50	0	0.00	335.00	0	260	0.00%
2023/09/28	0	345.00	0	0.00	336.00	0	293	0.01%
2023/09/27	0	344.00	0	0.00	340.50	0	296	0.00%
2023/09/22	0	325.00	0	0.00	325.00	0	304	0.00%
2023/09/21	0	0.00	1	326.00	325.00	-1	322	-0.31%
2023/08/25	0	325.43	0	0.00	321.50	0	399	0.00%
2023/08/24	0	0.00	0.1	362.00	359.00	-0.1	391	-0.01%
2023/08/08	0	0.00	0.1	377.00	372.50	-0.1	400	-0.02%
2023/07/26	0.1	399.00	0	0.00	395.50	0.1	422	0.02%
2023/07/24	0	398.00	0	0.00	398.00	0	426	0.01%
2023/07/21	0	393.00	0	0.00	388.50	0	425	0.00%
2023/07/12	1	390.00	0	0.00	392.00	1	470	0.21%
2023/07/06	1	419.00	0	0.00	419.00	1	488	0.20%
2023/06/29	0	0.00	1.1	424.12	437.00	-1.1	618	-0.17%
2023/06/26	0	0.00	0.1	403.00	402.50	-0.1	672	-0.01%
2023/06/16	1.1	411.31	0	408.50	418.00	1	679	0.15%
2023/06/15	0	0.00	1	400.00	398.00	-1	667	-0.15%
2023/06/14	0	0.00	1	396.00	393.00	-1	671	-0.15%
2023/06/13	0	386.00	1	394.00	395.50	-1	694	-0.14%
2023/06/12	3	392.33	0	0.00	389.50	3	691	0.43%
2023/06/02	0	0.00	1	403.50	401.00	-1	683	-0.15%
2023/06/01	0	0.00	1	397.00	398.00	-1	686	-0.15%
2023/05/30	1	391.00	0	0.00	391.00	1	688	0.15%
2023/05/29	0	0.00	0.3	393.74	395.50	-0.3	690	-0.04%
2023/05/26	1	389.00	0	0.00	388.00	1	691	0.14%
2023/05/25	0.3	396.50	0	0.00	393.00	0.3	688	0.04%
2023/05/17	0	0.00	1	400.00	401.00	-1	700	-0.14%
2023/05/12	1	392.00	0	0.00	390.00	1	721	0.14%
2023/04/19	2.1	437.55	2	446.50	413.50	0.1	827	0.01%
2023/04/13	0	0.00	0.1	401.50	400.00	-0.1	826	-0.01%
2023/04/11	0	0.00	1	400.50	405.00	-1	826	-0.12%
2023/04/10	1	398.00	0	0.00	398.00	1	824	0.12%
2023/03/31	1	395.50	1	390.00	395.50	0	794	0.00%
2023/03/29	0	0.00	0.1	375.50	387.50	-0.1	691	-0.01%
2023/03/28	2	372.75	2	376.50	366.50	0	669	0.00%
2023/03/21	0	0.00	1	354.00	355.00	-1	639	-0.16%
2023/03/15	0	0.00	1	347.04	347.50	-1	645	-0.16%
2023/03/14	0	0.00	0.1	337.50	338.50	-0.1	653	-0.02%
2023/02/22	0	0.00	1.1	325.50	325.00	-1.1	823	-0.13%
2023/02/16	0.1	330.00	0	0.00	329.50	0.1	833	0.01%
2023/02/13	0	0.00	0.1	342.00	335.50	-0.1	828	-0.01%
2023/02/10	0	343.00	0.1	338.00	335.00	-0.1	826	-0.01%
2023/02/09	0	0.00	0.1	345.00	346.00	-0.1	818	-0.01%
2023/02/08	0	333.00	1	333.50	340.00	-1	810	-0.12%
2023/02/07	1	335.00	0.1	331.50	335.00	1	805	0.12%
2023/02/01	0	0.00	1	333.54	331.00	-1	786	-0.13%
2023/01/31	0.1	323.00	0	0.00	325.50	0.1	781	0.01%
2023/01/16	1	318.00	2	323.50	327.50	-1	739	-0.14%
2023/01/13	2	308.00	1	308.00	308.00	1	711	0.14%
2023/01/10	0	0.00	0.1	296.50	297.00	-0.1	705	-0.01%
2022/12/12	1	294.50	1	292.50	292.50	0	630	0.00%
2022/12/02	0	284.50	0	0.00	286.00	0	529	0.01%
2022/11/29	0.1	262.07	0	0.00	265.50	0.1	491	0.01%
2022/11/25	1.1	274.55	3	273.33	274.00	-1.9	479	-0.40%
2022/11/23	1	262.00	1	261.50	261.50	0	464	0.00%
2022/11/21	1	247.00	0	0.00	247.50	1	463	0.22%
2022/11/17	1	248.50	0	0.00	249.00	1	477	0.21%
2022/11/14	1	252.50	1	253.50	252.00	0	491	0.00%
2022/10/05	0	0.00	0	280.00	278.50	0	635	0.00%
2022/10/03	0	277.00	0	0.00	274.00	0	678	0.00%
2022/09/30	0	283.50	0	0.00	282.50	0	684	0.00%
2022/09/29	0	0.00	1	287.50	295.00	-1	697	-0.14%
2022/09/28	0	289.50	0	0.00	281.00	0	700	0.00%
2022/09/26	0	0.00	0.1	289.50	287.00	-0.1	698	-0.01%
2022/09/21	0	295.50	0	0.00	293.50	0	700	0.00%
2022/09/19	0	306.50	0	0.00	300.50	0	693	0.00%
2022/09/02	0	318.00	0	0.00	319.00	0	680	0.00%
2022/08/31	2	327.25	1	320.00	318.50	1	676	0.15%
2022/08/30	1	336.50	1	336.00	335.00	0	661	0.00%
2022/08/29	0.1	339.00	0	0.00	336.50	0.1	644	0.01%
2022/08/25	0	0.00	2	361.98	355.50	-2	636	-0.32%
2022/08/24	0	0.00	0	352.50	353.00	0	623	0.00%
2022/08/23	0	0.00	0	342.00	341.00	0	612	0.00%
2022/08/22	1	343.90	1	339.00	338.00	0	606	0.00%
2022/08/19	0	0.00	0	342.00	339.00	0	596	0.00%
2022/08/18	2	353.50	0	0.00	350.00	2	579	0.35%
2022/08/17	5	354.77	4	358.25	355.00	1	571	0.18%
2022/08/16	5	338.40	6	345.25	343.50	-1	553	-0.18%
2022/08/12	2	324.75	2	324.00	323.00	0	524	0.00%
2022/08/11	1	331.01	1	326.50	325.00	0	521	0.00%
2022/08/10	2	346.00	1	340.50	337.50	1	516	0.19%
2022/08/08	0	335.00	0	0.00	339.50	0	519	0.00%
2022/08/05	0	330.00	0.1	333.50	335.50	0	527	-0.01%
2022/08/04	1	314.00	1	317.50	322.50	0	516	0.00%
2022/07/29	1	334.00	1	333.00	327.50	0	503	0.00%
2022/07/28	0	0.00	0.1	327.89	329.00	-0.1	502	-0.01%
2022/07/27	2	317.00	2.1	319.90	320.00	-0.1	502	-0.01%
2022/07/26	1	316.97	1	317.50	319.00	0	501	0.01%
2022/07/25	3	311.00	3	314.50	316.00	0	498	0.00%
2022/07/19	0	0.00	1	327.00	318.00	-1	506	-0.20%
2022/07/15	5	319.30	5	314.00	311.50	0	492	0.00%
2022/07/14	1	308.00	1	312.00	314.00	0	478	0.00%
2022/07/13	3	314.17	3.1	316.61	314.50	-0.1	460	-0.02%
2022/07/12	4	307.00	4	299.25	294.00	0	433	0.00%
2022/06/23	0	0.00	1	272.50	279.50	-1	355	-0.28%
2022/06/20	1	274.50	0	0.00	269.00	1	342	0.29%
2022/06/06	0	0.00	0.1	276.61	276.00	-0.1	400	-0.03%
2022/05/13	0	0.00	0	260.00	258.50	0	387	-0.01%
2022/05/12	0	0.00	0	247.00	247.00	0	380	-0.01%
2022/05/06	0	0.00	1	234.00	241.00	-1	380	-0.26%
2022/05/05	1	232.50	0	0.00	230.00	1	373	0.27%
2022/04/25	0	222.50	1	220.50	220.50	-1	332	-0.29%
2022/04/22	1.1	252.95	0	0.00	244.50	1.1	318	0.34%
2022/04/21	1	261.50	0	0.00	260.00	1	311	0.32%
2022/04/20	0	268.50	0	0.00	268.00	0	309	0.00%
2022/04/19	0	0.00	1	268.50	269.00	-1	309	-0.32%
2022/04/12	1	262.50	0	0.00	262.50	1	312	0.32%
2022/03/28	0	0.00	0.3	271.00	274.00	-0.3	260	-0.12%
2022/03/25	0	0.00	1	273.50	273.00	-1	259	-0.38%
2022/03/23	1	273.50	0	0.00	274.00	1	257	0.39%
2022/03/15	0	0.00	0.3	310.00	306.50	-0.3	235	-0.14%
2022/03/14	0	0.00	0.3	308.50	312.00	-0.3	235	-0.14%
2022/03/11	0	0.00	0.3	300.00	300.50	-0.3	220	-0.15%
2022/03/09	0	264.50	0	0.00	276.00	0	197	0.01%
2022/03/08	0.1	263.50	0	0.00	259.50	0.1	197	0.03%
2022/02/25	0	0.00	1	275.00	270.00	-1	242	-0.41%
2022/02/23	0.1	287.50	0	0.00	283.50	0.1	252	0.04%
2022/02/22	0.2	292.77	0	0.00	288.00	0.2	261	0.08%
2022/02/16	1	292.00	0	0.00	288.00	1	270	0.37%
2022/02/15	0	0.00	0	285.00	287.00	0	275	-0.01%
2022/01/25	0	0.00	1	265.00	266.00	-1	260	-0.38%
2022/01/24	1	262.50	0	0.00	265.50	1	261	0.38%
2022/01/20	0	0.00	1	266.50	267.00	-1	266	-0.38%
2022/01/19	1	273.50	0	0.00	272.00	1	264	0.38%
2022/01/18	0	0.00	1	275.50	276.00	-1	266	-0.38%
2022/01/17	0	0.00	0	277.00	276.50	0	269	-0.01%
2022/01/14	1	277.00	0	0.00	277.00	1	269	0.37%
2022/01/11	0	0.00	1	271.00	269.00	-1	267	-0.37%
2022/01/10	0.1	266.00	0	0.00	264.00	0.1	267	0.02%
2021/12/24	0	0.00	1	278.50	280.50	-1	327	-0.31%
2021/12/16	1	280.98	0	0.00	277.50	1	334	0.30%
2021/12/13	0	0.00	1	284.00	278.00	-1	337	-0.30%
2021/12/09	1.1	282.75	0.2	286.00	280.00	0.9	336	0.27%
2021/12/08	0	287.50	0	0.00	289.00	0	334	0.00%
2021/12/07	0	280.50	0	0.00	279.50	0	328	0.00%
2021/12/01	0.1	277.50	1	276.50	273.00	-0.9	322	-0.29%
2021/11/30	1	274.00	1	277.00	283.50	0	316	0.00%
2021/11/29	0	0.00	1	266.50	266.50	-1	306	-0.33%
2021/11/25	0	267.44	0	0.00	270.50	0	305	0.01%
2021/11/24	0.2	272.22	0	0.00	270.50	0.2	299	0.07%
2021/11/19	0	295.00	0	0.00	287.00	0	288	0.00%
2021/11/18	1	283.00	0	0.00	284.50	1	284	0.35%
2021/11/15	0	296.00	0	0.00	292.00	0	276	0.00%
2021/11/12	2	297.50	0	0.00	294.00	2	279	0.71%
2021/11/08	0	0.00	1	308.00	308.00	-1	281	-0.36%
2021/10/27	1	304.50	0	0.00	304.50	1	325	0.31%
2021/10/26	0	302.50	1	305.00	304.50	-1	332	-0.30%
2021/10/25	1	304.00	0	0.00	304.00	1	346	0.29%
2021/10/19	0	312.00	0	0.00	313.50	0	421	0.00%
2021/09/28	0	0.00	1	307.50	306.00	-1	611	-0.16%
2021/09/16	0	292.00	0	0.00	292.00	0	792	0.00%
2021/09/15	0	299.00	0	0.00	299.50	0	863	0.00%
2021/09/14	0	301.00	0	0.00	298.00	0	909	0.00%
2021/08/31	0	0.00	1	315.00	314.00	-1	1,022	-0.10%
2021/08/27	1	311.50	0	0.00	310.00	1	1,019	0.10%
2021/08/19	0	0.00	1	299.00	297.50	-1	1,089	-0.09%
2021/08/16	1	308.00	0	0.00	311.00	1	1,121	0.09%
2021/08/09	1	330.50	0	0.00	325.50	1	1,160	0.09%
2021/07/21	1	344.00	1	345.00	342.50	0	1,161	0.00%
2021/07/13	0.1	310.43	0	0.00	305.50	0.1	1,053	0.01%
2021/07/06	0	324.00	0	0.00	322.00	0	1,058	0.00%
2021/06/30	0	0.00	0.1	350.55	345.00	-0.1	1,063	-0.01%
2021/06/25	2	373.69	0	0.00	352.00	2	1,130	0.18%
2021/06/24	1.1	432.34	0	0.00	386.00	1.1	1,051	0.10%
2021/06/21	0	0.00	1	346.00	342.50	-1	1,014	-0.10%
2021/06/17	1	314.00	1	317.50	315.50	0	1,002	0.00%
2021/06/02	0	0.00	5	309.50	324.50	-5	1,241	-0.40%
2021/06/01	3	307.33	0	0.00	306.50	3	1,228	0.24%
2021/05/27	0	0.00	0.2	307.00	303.00	-0.2	1,217	-0.02%
2021/05/25	0	0.00	0.1	303.00	295.00	-0.1	1,199	-0.01%
2021/05/24	0	0.00	1	293.50	294.00	-1	1,182	-0.08%
2021/05/21	0	0.00	0	301.00	303.00	0	1,191	0.00%
2021/05/19	2	309.75	2	303.00	301.00	0	1,206	0.00%
2021/05/18	0	0.00	1	289.00	306.00	-1	1,204	-0.08%
2021/05/17	2.1	293.96	0	0.00	281.00	2.1	1,198	0.18%
2021/05/14	0.2	296.00	1	302.50	311.50	-0.8	1,176	-0.07%
2021/05/13	1	265.00	0	0.00	290.00	1	1,152	0.09%
2021/05/12	0	0.00	0.1	277.00	280.50	-0.1	1,143	-0.01%
2021/05/11	0.1	313.82	1	321.00	307.00	-0.9	1,126	-0.08%
2021/05/10	0	0.00	0	325.50	329.50	0	1,111	0.00%
2021/05/06	1	296.54	0	0.00	306.00	1	1,101	0.09%
2021/05/04	0	0.00	0.3	294.50	295.50	-0.3	1,097	-0.03%
2021/04/28	0	0.00	1	293.50	294.00	-1	1,062	-0.09%
2021/04/23	1	287.50	1	284.50	288.50	0	1,081	0.00%
2021/04/22	1.1	293.98	0	0.00	285.50	1.1	1,091	0.10%
2021/04/20	0	299.00	0	0.00	294.00	0	1,094	0.00%
2021/04/13	0.1	299.00	0	0.00	290.50	0.1	1,160	0.00%
2021/04/12	1	341.00	0	0.00	303.00	1	1,153	0.09%
2021/03/31	4	328.63	2	331.00	323.00	2	1,061	0.19%
2021/03/30	1	319.50	0	0.00	313.50	1	998	0.10%
2021/03/26	1	313.00	1.1	309.52	311.00	-0.1	995	-0.01%
2021/03/25	2.1	307.99	2	308.00	304.50	0.1	966	0.01%
2021/03/19	0.2	311.75	0	0.00	304.00	0.2	1,077	0.02%
2021/03/18	0	0.00	1	288.50	311.00	-1	1,001	-0.10%
2021/03/16	1	277.00	2	275.25	278.00	-1	952	-0.11%
2021/03/15	1	273.50	0	0.00	263.50	1	933	0.11%
2021/03/12	0	0.00	1	263.50	260.00	-1	918	-0.11%
2021/03/11	2	260.50	0	0.00	259.50	2	922	0.22%
2021/03/10	0	0.00	0.1	252.00	250.00	-0.1	909	-0.01%
2021/03/08	0	0.00	0	242.50	243.00	0	938	0.00%
2021/03/05	0.2	247.12	1	241.50	246.00	-0.8	951	-0.09%
2021/03/03	1	242.00	0	0.00	242.00	1	984	0.10%
2021/03/02	0	0.00	1	235.50	235.00	-1	992	-0.10%
2021/02/26	1	246.50	1	242.50	242.00	0	1,008	0.00%
2021/02/22	1	255.00	0	0.00	251.50	1	1,213	0.08%
2021/01/29	0	0.00	1	229.00	229.00	-1	1,391	-0.07%
2021/01/28	1	235.50	0	0.00	230.00	1	1,513	0.07%
2021/01/22	1	242.50	0	0.00	238.00	1	1,647	0.06%
2021/01/21	1	240.50	0	0.00	238.00	1	1,664	0.06%
2021/01/20	0	0.00	1	240.00	237.00	-1	1,676	-0.06%
2021/01/13	1	258.00	0	0.00	253.00	1	1,805	0.06%
2021/01/07	1	261.00	1	262.50	268.00	0	1,815	0.00%
2021/01/05	1	250.50	1	239.50	250.50	0	1,825	0.00%
2020/12/28	1	246.50	1	247.50	250.00	0	1,879	0.00%
2020/12/25	1	245.50	1	247.00	245.50	0	1,904	0.00%
2020/12/24	2	251.00	2	251.75	247.50	0	1,915	0.00%
2020/12/23	0	0.00	1	253.00	254.50	-1	1,929	-0.05%
2020/12/16	2	227.25	3	229.00	241.50	-1	2,072	-0.05%
2020/12/14	2	244.75	1	251.50	245.50	1	2,117	0.05%
2020/12/11	1	261.50	2	258.50	252.00	-1	2,146	-0.05%
2020/12/10	1	256.00	0	0.00	257.50	1	2,150	0.05%
2020/12/01	1	296.50	0	0.00	292.00	1	2,470	0.04%
2020/11/25	0	0.00	1	293.50	293.00	-1	2,417	-0.04%
2020/11/24	1	296.50	1	307.50	295.00	0	2,401	0.00%
2020/11/20	1	298.00	1	301.50	296.50	0	2,323	0.00%
2020/11/19	4	297.50	3	299.50	298.00	1	2,290	0.04%
2020/11/18	0	0.00	1	281.00	282.00	-1	2,194	-0.05%
2020/11/17	1	274.50	2	278.25	277.00	-1	2,172	-0.05%
2020/11/13	2	273.75	1	277.00	272.00	1	2,213	0.05%
2020/11/06	2	277.25	1	276.00	275.00	1	2,445	0.04%
2020/11/04	1	265.50	1	269.50	259.00	0	2,377	0.00%
2020/10/08	3	269.67	3	269.00	267.00	0	2,766	0.00%
2020/09/30	2	261.50	2	255.00	263.00	0	2,828	0.00%
2020/09/25	1	263.00	2	260.00	265.00	-1	3,030	-0.03%
2020/09/24	2	272.25	2	273.00	272.00	0	3,020	0.00%
2020/09/23	1	281.50	1	287.00	276.00	0	3,160	0.00%
2020/09/22	4	283.63	4	286.63	281.50	0	3,163	0.00%
2020/09/21	1	300.50	1	304.50	290.00	0	3,143	0.00%
2020/09/18	1	296.00	1	298.00	291.00	0	3,076	0.00%
2020/09/16	1	267.51	2	275.50	280.00	-1	3,091	-0.03%
2020/09/15	1	274.00	0	0.00	267.50	1	3,115	0.03%
2020/09/14	1	250.00	1	254.50	278.50	0	3,137	0.00%
2020/09/09	1	289.50	1	292.50	297.00	0	3,402	0.00%
2020/09/08	0	0.00	0.2	290.00	290.00	-0.2	3,444	-0.01%
2020/09/07	1	316.50	0	0.00	286.50	1	3,521	0.03%
2020/08/20	0.2	241.50	0	0.00	242.00	0.2	5,212	0.00%
2020/08/18	0	0.00	1	244.00	244.00	-1	5,403	-0.02%
2020/08/14	1	184.00	3	198.17	202.00	-2	5,662	-0.04%
2020/08/13	2	192.00	1	184.50	184.00	1	5,716	0.02%
2020/08/11	3	190.17	5	185.40	191.50	-2	6,049	-0.03%
2020/08/10	3	179.17	3	178.83	178.00	0	6,235	0.00%
2020/08/07	1	183.00	0	0.00	179.00	1	6,369	0.02%
2020/08/06	4	184.88	3	185.50	183.50	1	6,528	0.02%
2020/08/05	2	178.50	2	179.75	182.00	0	6,580	0.00%
2020/08/04	2	179.25	2	181.75	176.50	0	6,633	0.00%
2020/08/03	0	0.00	1	181.00	175.50	-1	6,769	-0.01%
2020/07/31	3	178.00	2	179.00	176.00	1	6,832	0.01%
2020/07/30	1	183.50	2	178.50	179.00	-1	6,840	-0.01%
2020/07/28	0	0.00	1	162.00	173.00	-1	6,699	-0.01%
2020/07/27	0	0.00	1	169.00	165.00	-1	6,686	-0.01%
2020/07/24	1	167.50	0	0.00	166.00	1	6,716	0.01%
2020/07/23	2	172.25	2	172.25	174.00	0	6,796	0.00%
2020/07/22	1	169.50	1	170.00	170.00	0	6,804	0.00%
2020/07/21	3	168.17	2	165.50	169.50	1	6,813	0.01%
2020/07/20	2	165.75	0	0.00	160.50	2	6,908	0.03%
2020/07/17	0	0.00	1	171.00	171.00	-1	6,950	-0.01%
2020/07/16	0	0.00	1	169.50	175.00	-1	6,941	-0.01%
2020/07/15	2	168.50	2	172.50	168.00	0	6,926	0.00%
2020/07/14	0	0.00	0.1	173.00	172.00	-0.1	6,917	0.00%
2020/07/13	1	176.06	1	176.50	178.00	0	6,911	0.00%
2020/07/10	0	174.00	3	172.33	173.50	-3	6,918	-0.04%
2020/07/09	1	180.45	0	0.00	176.50	1	6,925	0.01%
2020/07/08	2	181.50	2	183.00	180.00	0	6,934	0.00%
2020/07/06	5	185.71	5	186.40	186.50	0	6,883	0.00%
2020/07/02	2	179.75	2	180.00	174.00	0	6,770	0.00%
2020/07/01	1	173.00	1	172.00	172.50	0	6,614	0.00%
2020/06/23	1	173.50	1	174.50	175.50	0	6,506	0.00%
2020/06/22	2	173.00	3	173.00	172.00	-1	6,511	-0.02%
2020/06/19	3	171.67	1	171.50	173.50	2	6,471	0.03%
2020/06/18	0	0.00	2	172.00	169.00	-2	6,444	-0.03%
2020/06/17	5	172.70	3	172.17	170.00	2	6,328	0.03%
2020/06/16	2	163.50	2	163.50	160.50	0	6,116	0.00%
2020/06/15	1	158.50	1	161.50	159.50	0	6,085	0.00%
2020/06/12	1	165.00	1	170.00	161.50	0	6,040	0.00%
2020/06/11	3	168.50	4	169.13	171.00	-1	5,955	-0.02%
2020/06/10	2	169.50	2	171.00	166.00	0	5,878	0.00%
2020/06/09	15	179.73	17	174.74	167.00	-2	5,770	-0.03%
2020/06/08	7	167.21	4	168.13	171.50	3	5,392	0.06%
2020/06/05	6	151.83	9	153.00	156.00	-3	5,238	-0.06%
2020/06/04	1	142.00	1	144.50	142.00	0	5,032	0.00%
2020/06/02	0	0.00	1	139.00	139.00	-1	4,909	-0.02%
2020/06/01	7	140.07	7	138.50	140.00	0	4,867	0.00%
2020/05/29	6	138.50	7	140.07	142.00	-1	4,834	-0.02%
2020/05/25	5	144.90	5	144.30	141.50	0	4,331	0.00%
2020/05/22	3	140.83	4	138.13	141.00	-1	4,180	-0.02%
2020/05/21	12	128.42	12	129.58	131.00	0	3,975	0.00%
2020/05/19	15	138.07	17	129.18	127.00	-2	3,769	-0.05%
2020/05/18	10	125.60	8	132.75	133.00	2	3,513	0.06%
2020/05/15	4	118.00	4	117.25	121.00	0	3,353	0.00%
2020/05/14	5	111.30	5	112.90	110.00	0	3,145	0.00%
2020/05/13	4	114.75	4	113.25	108.50	0	3,021	0.00%
2020/05/12	9	109.06	8	106.56	106.50	1	2,883	0.03%
2020/05/11	2	105.50	2	105.50	108.00	0	2,798	0.00%
2020/05/08	0	0.00	32	105.28	98.50	-32	2,754	-1.16%
2020/05/07	1	90.30	0	0.00	96.10	1	2,596	0.04%
2020/05/06	1	86.50	0	0.00	87.40	1	2,675	0.04%
2020/04/28	4	85.75	4	85.85	86.10	0	3,283	0.00%
2020/04/27	2	83.70	2	83.90	84.20	0	3,286	0.00%
2020/04/23	0	0.00	4	83.45	83.90	-4	3,675	-0.11%
2020/04/22	4	75.45	1	79.50	80.80	3	3,712	0.08%
2020/04/21	0	0.00	4	75.20	74.60	-4	3,673	-0.11%
2020/04/16	1	74.00	0	0.00	74.50	1	3,617	0.03%
2020/04/15	0	0.00	3	76.00	74.40	-3	3,607	-0.08%
2020/04/14	6	74.10	0	0.00	76.30	6	3,573	0.17%
2020/04/13	1	76.00	0	0.00	72.80	1	3,553	0.03%
2020/04/09	0	0.00	1	71.20	72.10	-1	3,491	-0.03%
2020/04/01	1	63.50	9	64.08	63.50	-8	3,410	-0.23%
2020/03/30	0	0.00	3	60.30	62.50	-3	3,347	-0.09%
2020/03/26	3	61.00	1	62.80	63.70	2	3,296	0.06%
2020/03/24	8	55.51	0	0.00	54.70	8	3,230	0.25%
2020/03/20	0	0.00	1	51.70	53.10	-1	3,209	-0.03%
2020/03/19	1	49.50	0	0.00	48.35	1	3,207	0.03%
2020/03/16	1	59.00	0	0.00	59.10	1	3,177	0.03%
2020/03/12	2	69.75	0	0.00	69.60	2	3,155	0.06%
2020/03/11	0	0.00	1	78.40	77.30	-1	3,120	-0.03%
2020/03/10	1.1	76.09	0	0.00	76.60	1.1	3,119	0.04%
2020/03/09	20	80.40	0	0.00	77.80	20	3,122	0.64%
2020/03/04	1	78.00	0	0.00	78.50	1	3,138	0.03%
2020/02/26	1	80.80	1	80.60	80.00	0	3,277	0.00%
2020/02/25	1	80.60	0	0.00	79.40	1	3,401	0.03%
2020/02/24	0	0.00	1	82.30	81.60	-1	3,396	-0.03%
2020/02/20	1	84.50	0	0.00	86.00	1	3,388	0.03%
2020/02/17	1.2	86.43	0	0.00	83.80	1.2	3,408	0.03%
2020/02/13	1	85.00	0	0.00	84.50	1	3,367	0.03%
2020/02/07	12	89.53	3	88.60	83.60	9	3,354	0.27%
2020/02/05	4	89.20	3	88.60	85.40	1	3,173	0.03%
2020/02/04	5	87.00	6	88.22	88.30	-1	3,095	-0.03%
2020/02/03	2	88.70	1	90.30	86.50	1	3,070	0.03%
2020/01/30	0	0.00	3	78.07	78.20	-3	2,827	-0.11%
2020/01/20	1	81.20	1	81.80	82.20	0	2,900	0.00%
2020/01/17	2	83.10	2	80.60	79.00	0	2,823	0.00%
2020/01/16	1	74.00	0	0.00	76.60	1	2,544	0.04%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2019/12/31	1	66.90	0	0.00	67.50	1	3,551	0.03%
2019/12/11	2	68.30	2	68.10	67.80	0	3,965	0.00%
2019/12/05	1	67.00	0	0.00	66.20	1	4,187	0.02%
2019/11/29	1	69.30	0	0.00	68.60	1	4,538	0.02%
2019/11/28	0	0.00	2	71.10	71.10	-2	4,649	-0.04%
2019/11/27	2	71.55	0	0.00	71.00	2	4,666	0.04%
2019/11/22	0	0.00	1	68.20	70.70	-1	4,731	-0.02%
2019/11/19	2	64.70	3	64.70	64.90	-1	4,543	-0.02%
2019/11/14	3	63.30	2	62.70	62.90	1	4,505	0.02%
2019/11/08	12	67.69	0	0.00	67.20	12	4,432	0.27%
2019/11/07	9	66.34	12	66.40	66.00	-3	4,409	-0.07%
2019/11/06	0	0.00	1	69.30	70.00	-1	4,353	-0.02%
2019/11/04	0	0.00	4	70.60	70.40	-4	4,287	-0.09%
2019/11/01	1	70.90	1	70.50	72.00	0	4,248	0.00%
2019/10/31	2	73.05	4	72.90	69.70	-2	4,206	-0.05%
2019/10/30	3	70.33	1	70.50	71.20	2	4,090	0.05%
2019/10/29	0	0.00	8	66.99	68.10	-8	3,953	-0.20%
2019/10/28	9	68.46	2	68.50	68.50	7	3,914	0.18%
2019/10/25	0	0.00	2	64.20	65.60	-2	3,740	-0.05%
2019/10/24	3	65.90	1	65.30	65.30	2	3,710	0.05%
2019/10/23	2	64.25	6	64.43	64.10	-4	3,684	-0.11%
2019/10/22	0	0.00	14	65.76	65.60	-14	3,657	-0.38%
2019/10/21	2	66.20	0	0.00	67.40	2	3,559	0.06%
2019/10/18	11	62.75	5	64.94	63.80	6	3,409	0.18%
2019/10/17	15	56.83	7	57.44	59.70	8	3,072	0.26%
2019/10/14	0	0.00	1	54.10	53.80	-1	2,944	-0.03%
2019/10/08	1	56.20	0	0.00	56.50	1	2,929	0.03%
2019/09/18	3	52.90	3	53.50	52.90	0	2,550	0.00%
2019/09/04	4	55.00	4	55.45	57.70	0	2,074	0.00%
2019/08/30	2	48.50	2	48.15	49.10	0	1,762	0.00%
2019/08/29	0	0.00	2	47.45	48.00	-2	1,691	-0.12%
2019/08/13	0	0.00	1	40.00	39.50	-1	1,381	-0.07%
2019/08/12	1	38.15	0	0.00	39.05	1	1,344	0.07%
2019/08/07	0	0.00	1	37.80	37.65	-1	1,399	-0.07%
2019/08/06	1	37.80	0	0.00	38.15	1	1,431	0.07%
2019/07/23	2	40.80	0	0.00	40.65	2	1,307	0.15%
2019/07/12	1	38.00	1	39.30	38.10	0	927	0.00%
2019/07/09	0	0.00	0.2	37.65	37.65	-0.2	844	-0.03%
2019/07/05	0	0.00	2	35.50	35.40	-2	793	-0.25%
2019/07/04	0	0.00	2	34.65	34.70	-2	773	-0.26%
2019/06/14	0	0.00	3	35.60	35.15	-3	644	-0.47%
2019/06/13	1	34.75	1	34.45	34.55	0	581	0.00%
2019/06/11	0	0.00	4	34.05	34.85	-4	529	-0.75%
2019/05/15	0	0.00	1	33.30	33.40	-1	384	-0.26%
2018/11/01	0	0.00	2	24.85	24.85	-2	192	-1.04%
2018/10/25	2	24.95	0	0.00	24.90	2	179	1.11%
2018/10/15	0	0.00	1	24.15	25.00	-1	174	-0.57%
2018/10/12	1	23.00	0	0.00	25.00	1	170	0.59%
2018/09/20	0	0.00	3	26.80	26.80	-3	194	-1.55%
2018/07/04	4	28.70	1	28.70	28.55	3	788	0.38%
2018/06/14	0	0.00	1	31.70	31.65	-1	1,197	-0.08%
2018/06/11	1	32.20	0	0.00	32.30	1	1,439	0.07%
2018/05/21	0	0.00	1	30.05	30.10	-1	1,615	-0.06%
2018/05/18	0	0.00	1	30.05	29.95	-1	1,627	-0.06%
2018/05/11	1	29.90	0	0.00	29.85	1	1,740	0.06%
2018/05/02	0	0.00	1	31.00	30.85	-1	2,142	-0.05%
2018/04/13	0	0.00	3	33.00	33.40	-3	2,589	-0.12%
2018/04/10	5	33.43	0	0.00	33.45	5	2,531	0.20%
2018/04/09	0.5	32.90	2	33.40	32.90	-1.5	2,480	-0.06%
2018/04/03	8	33.53	6	33.40	33.20	2	2,467	0.08%
2018/04/02	0	0.00	3	33.90	33.85	-3	2,450	-0.12%
2018/03/31	7	32.73	4	32.60	33.80	3	2,382	0.13%
2018/03/30	10	31.89	10	31.85	31.60	0	2,312	0.00%
2018/03/28	1	31.30	0	0.00	31.20	1	2,293	0.04%
2018/03/21	3	33.00	3	32.90	32.60	0	2,154	0.00%
2018/03/20	0	0.00	20	32.70	32.50	-20	2,114	-0.95%
2018/03/16	2	32.83	1	32.90	33.35	1	2,016	0.05%
2018/03/15	0	0.00	5	32.56	32.75	-5	1,968	-0.25%
2018/03/14	0	0.00	1	31.25	32.10	-1	1,820	-0.05%
2018/03/07	2	29.60	0	0.00	29.55	2	1,674	0.12%
2018/03/05	0	0.00	17	28.80	28.20	-17	1,620	-1.05%
2018/03/02	2	29.00	0	0.00	28.90	2	1,617	0.12%
2018/03/01	1	29.25	0	0.00	29.30	1	1,635	0.06%
2018/02/22	17	28.25	2	28.45	28.25	15	1,592	0.94%
2018/02/07	5	28.92	0	0.00	28.40	5	1,534	0.33%
2018/02/06	0	0.00	3	28.00	27.95	-3	1,508	-0.20%
2018/02/02	2	30.90	0	0.00	30.65	2	1,435	0.14%
2018/01/30	1	31.50	0	0.00	32.00	1	1,361	0.07%
2018/01/26	2	34.05	0	0.00	35.05	2	1,178	0.17%
2018/01/25	3	34.65	20	34.80	33.60	-17	1,106	-1.54%
2018/01/24	0	0.00	7.2	33.67	34.65	-7.2	1,019	-0.71%
2018/01/23	20	34.30	0	0.00	33.50	20	933	2.14%
2018/01/22	0	0.00	3	31.50	31.60	-3	745	-0.40%
2018/01/18	0	0.00	6	30.32	29.15	-6	599	-1.00%
2018/01/08	0	0.00	2	27.05	27.15	-2	528	-0.38%