鈊象 (3293)-元大-鶯歌券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
995
漲跌
▼5
漲幅
-0.50%
成交量
1,369張
產業
上櫃文化創意指數
689人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	1000.00	0	0.00	995.00	0	1,623	0.00%
2024/05/27	5	1010.00	0	0.00	1000.00	5	1,617	0.31%
2024/05/24	1	1025.15	1	1030.00	1035.00	0	1,622	0.00%
2024/05/23	0	1035.00	0	1045.74	1030.00	0	1,626	0.00%
2024/05/22	0	1050.00	0	1030.00	1050.00	0	1,616	0.00%
2024/05/21	0	1045.00	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	0	0.00	1.2	1022.60	1025.00	-1.2	1,612	-0.08%
2024/05/16	0	996.00	0.1	1000.00	998.00	0	1,595	0.00%
2024/05/15	0	999.00	0	0.00	993.00	0	1,603	0.00%
2024/05/13	1	999.99	0	0.00	991.00	1	1,612	0.06%
2024/05/06	0.2	1020.00	0.1	1010.00	1005.00	0.2	1,595	0.01%
2024/05/03	0	998.50	0	0.00	990.00	0	1,597	0.00%
2024/05/02	0	1000.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/24	0	0.00	0	1060.00	1050.00	0	1,631	0.00%
2024/04/23	0	0.00	0	999.00	998.00	0	1,624	0.00%
2024/04/19	0	1007.86	0	0.00	1000.00	0	1,612	0.00%
2024/04/18	0	1025.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/15	0	0.00	0	1055.00	1065.00	0	1,600	0.00%
2024/04/11	0	0.00	0	1090.00	1085.00	0	1,628	0.00%
2024/04/10	0	1100.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0	1106.88	0	1100.00	1100.00	0	1,643	0.00%
2024/04/08	0.4	1099.93	0	0.00	1095.00	0.4	1,640	0.02%
2024/04/03	0	1155.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0	1150.00	0	0.00	1165.00	0	1,597	0.00%
2024/04/01	1	1125.00	1.1	1134.52	1135.00	-0.1	1,588	0.00%
2024/03/28	0	0.00	0	1110.00	1125.00	0	1,504	0.00%
2024/03/27	0	1065.00	0	0.00	1080.00	0	1,458	0.00%
2024/03/22	0	1032.50	0.1	1030.00	1025.00	-0.1	1,448	-0.01%
2024/03/21	0	1085.00	0.1	1110.00	1055.00	0	1,428	0.00%
2024/03/19	0.2	1113.78	0	0.00	1140.00	0.2	1,419	0.01%
2024/03/18	0	0.00	0.3	1093.33	1100.00	-0.3	1,420	-0.02%
2024/03/15	0.1	1112.50	0	0.00	1105.00	0.1	1,396	0.01%
2024/03/14	0.3	1105.45	0	0.00	1110.00	0.3	1,375	0.02%
2024/03/13	1.2	1095.83	0	0.00	1165.00	1.2	1,334	0.09%
2024/03/12	1	1084.90	0	0.00	1090.00	1	1,324	0.08%
2024/03/11	0	0.00	1	1044.97	1045.00	-1	1,305	-0.08%
2024/03/08	0	0.00	0	1092.00	1090.00	0	1,266	0.00%
2024/03/07	0	994.43	0	0.00	1005.00	0	1,210	0.00%
2024/03/06	0	959.00	0	0.00	960.00	0	1,173	0.00%
2024/03/05	0	0.00	0.1	915.00	918.00	-0.1	1,155	0.00%
2024/03/04	0	902.00	0	0.00	900.00	0	1,157	0.00%
2024/03/01	0.1	874.00	0	877.00	878.00	0	1,152	0.00%
2024/02/29	2	858.50	2.1	859.88	852.00	-0.1	1,148	-0.01%
2024/02/27	0	852.00	0	0.00	869.00	0	1,141	0.00%
2024/02/22	0	0.00	0	834.00	832.00	0	1,121	0.00%
2024/02/20	0	825.93	0	0.00	819.00	0	1,106	0.00%
2024/02/19	1	833.00	1	820.00	820.00	0	1,099	0.00%
2024/02/16	0.1	842.00	0	0.00	835.00	0.1	1,096	0.01%
2024/02/15	1	816.12	1.1	821.64	824.00	-0.1	1,084	-0.01%
2024/02/05	0.1	846.00	0	0.00	846.00	0.1	1,071	0.01%
2024/01/31	1	831.00	1	830.00	830.00	0	1,067	0.00%
2024/01/30	1	825.00	1	831.00	831.00	0	1,067	0.00%
2024/01/29	0	804.00	0	0.00	825.00	0	1,061	0.00%
2024/01/26	0	800.00	0	0.00	799.00	0	1,055	0.00%
2024/01/24	0	831.00	0	826.50	825.00	0	1,045	0.00%
2024/01/23	0	0.00	0	797.33	805.00	0	1,017	0.00%
2024/01/19	0.2	778.00	0	772.00	778.00	0.2	998	0.02%
2024/01/17	0	756.60	0	0.00	760.00	0	987	0.00%
2024/01/16	0	0.00	0.1	763.00	759.00	-0.1	974	-0.01%
2024/01/12	0	770.00	0	0.00	767.00	0	961	0.00%
2024/01/10	0.1	774.00	1	771.00	773.00	-1	934	-0.10%
2024/01/09	0	0.00	0	763.37	749.00	0	914	0.00%
2024/01/08	0	0.00	0.2	767.54	757.00	-0.2	894	-0.02%
2024/01/04	1	734.02	0	0.00	731.00	1	851	0.12%
2024/01/03	0.1	737.00	0	0.00	740.00	0.1	840	0.01%
2024/01/02	0	733.00	0	739.00	725.00	0	828	0.00%
2023/12/28	0	719.00	0	0.00	714.00	0	818	0.00%
2023/12/27	0	737.49	0	0.00	726.00	0	824	0.00%
2023/12/26	0	729.25	0	0.00	726.00	0	824	0.00%
2023/12/25	1.3	720.54	1	724.00	711.00	0.3	845	0.04%
2023/12/22	1.1	736.09	1	729.00	729.00	0.1	841	0.01%
2023/12/21	1	743.79	1	734.00	734.00	0	860	0.00%
2023/12/19	0	763.75	0	0.00	766.00	0	852	0.00%
2023/12/18	0.2	791.00	0	0.00	787.00	0.2	817	0.02%
2023/12/15	0.1	799.00	0	0.00	800.00	0.1	806	0.01%
2023/12/14	0	0.00	0.4	783.90	785.00	-0.4	780	-0.05%
2023/12/13	0.1	740.00	0.1	741.71	766.00	0	738	0.00%
2023/12/12	0.1	722.00	0.1	717.00	734.00	0	710	0.00%
2023/12/08	0	715.76	0	0.00	713.00	0	687	0.00%
2023/12/07	0	700.00	1.1	706.00	701.00	-1.1	696	-0.16%
2023/12/06	0	679.00	0.1	680.11	684.00	-0.1	667	-0.01%
2023/12/01	0	663.00	0	0.00	658.00	0	690	0.00%
2023/11/29	0.2	660.90	0	0.00	669.00	0.2	677	0.03%
2023/11/28	0	662.00	0	0.00	662.00	0	664	0.00%
2023/11/27	0	0.00	0.1	657.00	654.00	-0.1	662	-0.01%
2023/11/21	1	640.00	0	0.00	638.00	1	643	0.16%
2023/11/17	0.1	646.00	0	0.00	646.00	0.1	641	0.01%
2023/11/09	0	0.00	0	655.00	658.00	0	638	0.00%
2023/11/06	0	0.00	0.1	645.00	647.00	-0.1	652	-0.01%
2023/11/02	0	642.00	0.1	643.00	644.00	-0.1	674	-0.01%
2023/11/01	0.2	634.00	0	0.00	640.00	0.2	684	0.03%
2023/10/25	0	0.00	0.3	628.14	629.00	-0.3	701	-0.04%
2023/10/24	0.2	623.10	0	0.00	623.00	0.2	707	0.03%
2023/10/23	0	622.33	0	0.00	619.00	0	718	0.00%
2023/10/20	0.2	616.00	0	0.00	620.00	0.2	740	0.02%
2023/10/06	0	636.13	0	0.00	633.00	0	932	0.01%
2023/10/04	0	0.00	0.5	630.00	644.00	-0.5	981	-0.05%
2023/10/03	0	0.00	1	653.00	638.00	-1	989	-0.10%
2023/09/28	1.1	661.59	0	0.00	652.00	1.1	997	0.11%
2023/09/26	1	644.00	1	650.00	641.00	0	967	0.00%
2023/09/25	0	0.00	0	639.00	643.00	0	949	0.00%
2023/09/19	0.1	622.00	0	0.00	623.00	0.1	1,000	0.01%
2023/09/14	0.1	611.00	0	0.00	610.00	0.1	1,041	0.01%
2023/09/12	0.2	617.00	0	0.00	607.00	0.2	1,041	0.02%
2023/09/11	0	0.00	1	605.00	609.00	-1	1,036	-0.10%
2023/09/06	0	611.00	0	0.00	608.00	0	1,027	0.00%
2023/09/05	0.4	584.00	5	584.20	587.00	-4.6	1,018	-0.45%
2023/09/04	2	571.50	0	0.00	577.00	2	1,032	0.19%
2023/09/01	3	570.01	0	0.00	566.00	3	1,048	0.29%
2023/08/16	0	558.00	0	0.00	559.00	0	1,250	0.00%
2023/08/15	0	573.00	0	0.00	567.00	0	1,242	0.00%
2023/08/14	0	565.00	0	0.00	560.00	0	1,246	0.00%
2023/08/11	0	580.00	0	579.00	577.00	0	1,236	0.00%
2023/08/10	0	0.00	2	575.50	572.00	-2	1,234	-0.16%
2023/08/08	0	593.84	0	0.00	591.00	0	1,231	0.00%
2023/08/07	0	605.77	0.1	605.00	602.00	-0.1	1,219	-0.01%
2023/08/02	0	609.00	0	0.00	606.00	0	1,228	0.00%
2023/08/01	0	612.00	0	0.00	609.00	0	1,235	0.00%
2023/07/31	1	618.97	0	0.00	613.00	1	1,242	0.08%
2023/07/27	0	616.00	0	0.00	614.00	0	1,231	0.00%
2023/07/26	3	623.00	4.2	616.57	615.00	-1.2	1,230	-0.10%
2023/07/25	3	625.36	2	617.50	617.00	1	1,226	0.08%
2023/07/24	2	635.00	2.2	635.00	631.00	-0.2	1,216	-0.02%
2023/07/21	0	643.00	0	0.00	641.00	0	1,215	0.00%
2023/07/20	0.1	645.55	2	639.50	641.00	-1.9	1,217	-0.16%
2023/07/18	0	0.00	0.1	639.64	642.00	-0.1	1,194	-0.01%
2023/07/14	1	649.94	0	0.00	652.00	1	1,153	0.09%
2023/07/13	1.1	642.10	2	642.00	643.00	-0.9	1,118	-0.08%
2023/07/12	0	0.00	0	646.00	638.00	0	1,104	0.00%
2023/07/10	0.1	620.89	0	0.00	620.00	0.1	1,068	0.01%
2023/07/07	3	614.00	3	609.00	609.00	0	1,070	0.00%
2023/07/06	2	616.00	2	610.00	610.00	0	1,076	0.00%
2023/07/05	2	617.00	3	620.67	620.00	-1	1,059	-0.09%
2023/07/04	0	613.00	0	0.00	619.00	0	1,059	0.00%
2023/07/03	1	612.00	0	0.00	610.00	1	1,077	0.09%
2023/06/30	1	627.00	1.2	623.83	618.00	-0.2	1,074	-0.02%
2023/06/28	1	620.00	0	0.00	614.00	1	1,078	0.09%
2023/06/27	1	633.00	2	637.50	632.00	-1	1,065	-0.09%
2023/06/26	0	0.00	3	622.33	624.00	-3	1,038	-0.29%
2023/06/21	0.1	619.00	0	0.00	608.00	0.1	1,025	0.01%
2023/06/20	2	627.00	3	630.32	624.00	-1	1,009	-0.10%
2023/06/15	0	0.00	0	609.00	608.00	0	1,007	0.00%
2023/06/13	0	0.00	0	623.00	622.00	0	1,027	0.00%
2023/06/12	2	618.49	2.1	626.36	617.00	0	1,052	0.00%
2023/06/09	2.1	621.33	0	623.00	616.00	2.1	1,055	0.20%
2023/06/08	2	637.49	1	643.00	633.00	1	1,055	0.10%
2023/06/07	1	640.89	1	641.00	630.00	0	1,057	0.00%
2023/06/06	2.2	636.23	0	640.00	628.00	2.2	1,069	0.20%
2023/06/05	1	634.14	2.1	632.15	631.00	-1.1	1,063	-0.10%
2023/06/02	1.1	620.73	1	640.00	631.00	0.1	1,055	0.01%
2023/06/01	0	0.00	1.2	585.48	595.00	-1.2	1,024	-0.11%
2023/05/31	0.1	572.00	3.2	568.38	567.00	-3.2	1,018	-0.31%
2023/05/30	3	557.33	0	0.00	555.00	3	1,014	0.30%
2023/05/29	1	551.00	4	559.25	562.00	-3	1,031	-0.29%
2023/05/26	1	553.00	0	0.00	550.00	1	1,029	0.10%
2023/05/24	0	554.00	0	0.00	552.00	0	1,067	0.00%
2023/05/23	0	556.00	0	0.00	558.00	0	1,070	0.00%
2023/05/22	2	547.00	0	0.00	548.00	2	1,074	0.19%
2023/05/17	0.1	549.00	1	550.00	549.00	-0.9	1,084	-0.08%
2023/05/15	1	550.00	0	558.00	548.00	1	1,099	0.09%
2023/05/12	0	0.00	1	563.00	564.00	-1	1,100	-0.09%
2023/05/08	0	558.00	1	560.00	556.00	-1	1,189	-0.08%
2023/05/05	0	0.00	1	548.00	540.00	-1	1,199	-0.08%
2023/05/04	0	0.00	1	542.00	538.00	-1	1,214	-0.08%
2023/05/02	0	0.00	0	538.00	534.00	0	1,283	0.00%
2023/04/28	0.1	533.00	0	530.00	535.00	0.1	1,319	0.01%
2023/04/27	0	0.00	1	521.00	523.00	-1	1,338	-0.07%
2023/04/26	0	0.00	0	519.00	513.00	0	1,346	0.00%
2023/04/25	1	518.00	0	0.00	518.00	1	1,365	0.07%
2023/04/24	0	514.00	0	0.00	520.00	0	1,401	0.00%
2023/04/21	1.1	509.48	0.1	505.00	505.00	1.1	1,429	0.07%
2023/04/19	1	535.00	1	545.00	535.00	0	1,513	0.00%
2023/04/17	3	547.67	4	554.00	545.00	-1	1,605	-0.06%
2023/04/13	1	535.00	0	0.00	535.00	1	1,654	0.06%
2023/04/12	1	530.00	1	540.00	540.00	0	1,681	0.00%
2023/04/11	1.2	545.43	0	0.00	538.00	1.2	1,713	0.07%
2023/04/07	1	548.00	0	0.00	545.00	1	1,729	0.06%
2023/04/06	2	550.50	0	0.00	548.00	2	1,747	0.11%
2023/03/29	0	572.00	0	0.00	570.00	0	1,848	0.00%
2023/03/27	1	576.01	0	0.00	573.00	1	1,964	0.05%
2023/03/24	0	563.00	0	0.00	563.00	0	1,965	0.00%
2023/03/23	1	554.00	1	560.00	562.00	0	1,978	0.00%
2023/03/22	0	560.50	2	564.50	561.00	-2	1,977	-0.10%
2023/03/21	0	0.00	0	553.00	549.00	0	1,970	0.00%
2023/03/20	1	556.01	1	560.00	552.00	0	1,962	0.00%
2023/03/17	1	560.00	1	554.00	560.00	0	1,961	0.00%
2023/03/16	2.1	552.44	1	553.00	548.00	1.1	1,954	0.05%
2023/03/15	1	567.00	0	0.00	562.00	1	1,964	0.05%
2023/03/14	0	0.00	0	575.83	575.00	0	1,962	0.00%
2023/03/13	2	553.33	3	560.33	575.00	-1	1,965	-0.05%
2023/03/10	0.1	570.00	0	578.00	567.00	0	1,950	0.00%
2023/03/09	0	585.00	1	582.19	580.00	-1	1,941	-0.05%
2023/03/08	2	559.61	2.1	566.95	572.00	-0.1	1,918	0.00%
2023/03/07	1.1	561.91	1.1	559.09	559.00	0	1,896	0.00%
2023/03/06	1	564.82	2.1	562.52	566.00	-1.1	1,873	-0.06%
2023/03/03	0	525.00	0.1	528.00	536.00	-0.1	1,835	0.00%
2023/03/02	0	0.00	0.2	520.00	521.00	-0.2	1,808	-0.01%
2023/03/01	0	512.00	1.1	514.59	519.00	-1	1,799	-0.06%
2023/02/23	0.1	503.29	2.1	505.82	508.00	-2	1,847	-0.11%
2023/02/22	2	497.24	0	494.00	497.50	2	1,862	0.11%
2023/02/21	0.2	510.00	0	0.00	505.00	0.2	1,838	0.01%
2023/02/20	1	512.00	0	0.00	508.00	1	1,839	0.05%
2023/02/17	0	508.00	2	513.49	517.00	-2	1,843	-0.11%
2023/02/16	0.1	510.00	0	0.00	509.00	0.1	1,849	0.01%
2023/02/14	0	503.00	0	0.00	503.00	0	1,861	0.00%
2023/02/13	0	505.00	0	0.00	502.00	0	1,859	0.00%
2023/02/10	1	507.03	0	0.00	508.00	1	1,877	0.05%
2023/02/07	0	516.00	0	0.00	516.00	0	1,882	0.00%
2023/02/06	2	512.00	0	0.00	500.00	2	1,859	0.11%
2023/01/31	1	496.00	1	490.02	494.50	0	1,726	0.00%
2023/01/30	0	0.00	1	483.59	495.00	-1	1,702	-0.06%
2023/01/17	1	476.09	0	0.00	481.00	1	1,670	0.06%
2023/01/16	1	474.50	1	471.00	472.00	0	1,649	0.00%
2023/01/13	1	478.00	2	469.00	466.50	-1	1,636	-0.06%
2023/01/12	1	482.00	0	0.00	474.00	1	1,615	0.06%
2023/01/11	3	490.29	1	480.50	481.50	2	1,582	0.13%
2023/01/09	0	474.00	1	462.50	476.00	-1	1,508	-0.07%
2023/01/06	1	460.39	2	453.25	453.00	-1	1,438	-0.07%
2023/01/04	1	438.50	0	0.00	444.00	1	1,342	0.07%
2022/12/29	1	437.00	1	432.00	424.50	0	1,244	0.00%
2022/12/28	0	0.00	2	428.50	428.00	-2	1,207	-0.17%
2022/12/27	2	427.50	0	0.00	430.00	2	1,202	0.17%
2022/12/23	0	430.00	0	0.00	425.50	0	1,170	0.00%
2022/12/22	1	428.00	1	427.00	426.50	0	1,129	0.00%
2022/12/21	0	0.00	1	420.00	424.00	-1	1,097	-0.09%
2022/12/20	1	422.00	1	405.00	404.50	0	1,062	0.00%
2022/12/19	0	0.00	1	410.00	418.00	-1	985	-0.10%
2022/12/16	1	398.00	2	400.00	398.00	-1	929	-0.11%
2022/12/07	1	391.00	0	0.00	390.50	1	920	0.11%
2022/12/06	0.1	399.00	0	396.75	399.50	0	897	0.00%
2022/12/05	0	0.00	0	396.00	392.00	0	873	0.00%
2022/11/30	0	386.50	0	0.00	388.50	0	892	0.00%
2022/11/28	1	389.00	0	0.00	387.50	1	895	0.11%
2022/11/22	0	0.00	1	384.00	381.50	-1	898	-0.11%
2022/11/21	0	395.00	0	0.00	391.00	0	889	0.00%
2022/11/18	0	0.00	1	385.97	391.00	-1	830	-0.12%
2022/11/17	1	377.00	0	0.00	379.50	1	802	0.12%
2022/11/14	0	378.00	0	0.00	383.00	0	806	0.00%
2022/11/10	1	376.50	0	381.00	380.00	1	797	0.12%
2022/11/09	0	0.00	0	384.50	385.00	0	801	0.00%
2022/11/08	0	390.50	1	388.00	380.00	-1	808	-0.12%
2022/11/07	0	0.00	2	381.60	384.50	-2	793	-0.26%
2022/11/04	0	0.00	1	355.50	360.00	-1	774	-0.13%
2022/11/01	0	0.00	1	359.50	357.50	-1	891	-0.11%
2022/10/27	1	346.50	0	0.00	344.50	1	912	0.11%
2022/10/25	1	347.50	0	0.00	344.00	1	923	0.11%
2022/10/17	0	0.00	0	338.00	352.00	0	1,022	0.00%
2022/10/13	0	0.00	1	341.00	341.00	-1	1,026	-0.10%
2022/10/12	0	345.00	0	0.00	347.00	0	1,028	0.00%
2022/10/11	0	348.13	0	0.00	346.00	0	1,034	0.00%
2022/10/07	0	0.00	0	358.50	356.00	0	1,032	0.00%
2022/10/04	0	0.00	0	365.00	366.00	0	1,030	0.00%
2022/09/29	0	349.50	0	0.00	355.50	0	1,029	0.00%
2022/09/28	0	348.25	1	354.50	347.00	-1	1,035	-0.10%
2022/09/26	0	341.93	0	0.00	342.00	0	1,030	0.00%
2022/09/23	0	0.00	0	352.00	350.50	0	1,029	0.00%
2022/09/20	0	0.00	1	354.00	354.00	-1	1,025	-0.10%
2022/09/19	0	359.00	0	0.00	354.00	0	1,019	0.00%
2022/09/16	0	359.50	0	0.00	357.50	0	1,013	0.00%
2022/09/14	0	357.50	0	0.00	358.00	0	991	0.00%
2022/09/13	0	368.33	0	0.00	362.00	0	982	0.00%
2022/09/07	0	361.00	0	0.00	358.50	0	953	0.00%
2022/09/05	0	0.00	0.1	358.50	356.00	-0.1	908	-0.01%
2022/09/02	0	366.50	0	0.00	365.00	0	898	0.00%
2022/09/01	1	365.01	0	0.00	370.00	1	892	0.11%
2022/08/31	2	370.25	0	0.00	373.00	2	881	0.23%
2022/08/29	0.1	378.00	0	0.00	379.00	0.1	859	0.01%
2022/08/23	1	388.50	0	0.00	386.00	1	845	0.12%
2022/08/22	1	393.50	0	0.00	390.50	1	835	0.12%
2022/08/18	0	0.00	0	401.00	405.00	0	809	0.00%
2022/08/15	1	402.00	1.1	403.23	402.50	-0.1	771	-0.01%
2022/08/12	0	0.00	1	413.49	408.50	-1	749	-0.13%
2022/08/11	0	406.00	0	0.00	411.00	0	737	0.00%
2022/08/09	2	404.50	1	414.45	414.00	1	665	0.14%
2022/08/08	1	395.04	5	381.07	394.00	-4	608	-0.66%
2022/08/05	0	0.00	0	366.70	368.00	0	563	-0.01%
2022/08/02	3	341.00	0	0.00	340.50	3	524	0.57%
2022/08/01	0	349.50	0	0.00	346.50	0	517	0.00%
2022/07/28	0.1	359.46	2	359.00	351.00	-1.9	491	-0.39%
2022/07/27	2	351.00	0	0.00	355.50	2	467	0.43%
2022/07/26	0	0.00	0.1	781.00	782.00	-0.1	398	-0.03%
2022/07/25	0	0.00	5	778.40	789.00	-5	369	-1.35%
2022/07/01	0	0.00	0	758.65	735.00	0	233	-0.01%
2022/06/30	2	747.00	0	0.00	746.00	2	227	0.88%
2022/06/29	0	749.00	0	0.00	750.00	0	223	0.01%
2022/06/28	0	0.00	0	739.00	744.00	0	220	-0.01%
2022/06/27	0	0.00	0	722.00	725.00	0	219	-0.01%
2022/06/24	0	691.00	0	0.00	694.00	0	221	0.01%
2022/06/10	0.1	752.00	0	0.00	747.00	0.1	285	0.03%
2022/06/08	0	0.00	0	758.00	752.00	0	284	0.00%
2022/06/02	0	0.00	0	760.00	751.00	0	287	0.00%
2022/05/31	0	749.00	0	0.00	751.00	0	283	0.00%
2022/05/30	0	729.00	0	0.00	729.00	0	280	0.01%
2022/05/16	0	716.00	0	0.00	714.00	0	299	0.00%
2022/05/09	0	0.00	0	724.00	713.00	0	301	-0.01%
2022/04/20	0	0.00	0	767.00	768.00	0	309	0.00%
2022/04/11	0	744.00	0	0.00	741.00	0	327	0.01%
2022/04/07	0	746.33	0	0.00	736.00	0	323	0.00%
2022/04/06	0	759.00	0	0.00	756.00	0	322	0.00%
2022/03/28	5	767.80	0	0.00	760.00	5	310	1.61%
2022/03/24	0	777.00	0	0.00	776.00	0	298	0.00%
2022/03/23	0	783.00	0	0.00	779.00	0	297	0.00%
2022/03/22	0	789.00	0	0.00	790.00	0	287	0.00%
2022/03/07	0	0.00	1	688.00	688.00	-1	316	-0.32%
2022/02/25	0	0.00	0	690.00	688.00	0	319	-0.01%
2022/01/04	0.1	791.00	0	0.00	792.00	0.1	432	0.02%
2021/12/28	0	795.00	0	0.00	793.00	0	475	0.01%
2021/11/25	0	0.00	0	785.00	781.00	0	616	0.00%
2021/11/08	0	762.00	0	0.00	762.00	0	645	0.00%
2021/10/25	0	0.00	3	696.00	699.00	-3	630	-0.48%
2021/10/22	0	0.00	2	678.00	679.00	-2	636	-0.31%
2021/10/21	1	693.00	0	0.00	691.00	1	660	0.15%
2021/10/18	1	703.00	0	0.00	702.00	1	660	0.15%
2021/10/15	3	716.00	0	0.00	712.00	3	668	0.45%
2021/10/04	0	0.00	2	707.00	699.00	-2	662	-0.30%
2021/10/01	0	0.00	3	691.67	690.00	-3	631	-0.48%
2021/09/30	1	657.00	0	0.00	655.00	1	603	0.17%
2021/09/28	4	677.00	0	0.00	670.00	4	607	0.66%
2021/09/09	0	645.00	0	0.00	640.00	0	651	0.00%
2021/09/03	0	680.50	0	0.00	678.00	0	670	0.01%
2021/08/30	0	0.00	0.1	686.00	683.00	-0.1	678	-0.01%
2021/08/25	0.1	712.75	0	0.00	711.00	0.1	721	0.01%
2021/08/24	0	696.67	0	0.00	695.00	0	741	0.00%
2021/08/09	1	823.00	0	0.00	821.00	1	1,181	0.08%
2021/07/13	1	816.00	0	0.00	810.00	1	1,302	0.08%
2021/07/01	0	0.00	0.1	826.00	820.00	-0.1	1,368	0.00%
2021/06/23	0.1	860.20	0	0.00	855.00	0.1	1,383	0.00%
2021/06/16	0	0.00	0	915.00	898.00	0	1,352	0.00%
2021/06/07	0	0.00	1	926.00	940.00	-1	1,350	-0.07%
2021/06/04	0	0.00	0.2	940.00	930.00	-0.2	1,346	-0.01%
2021/06/02	0	0.00	0	912.00	910.00	0	1,341	0.00%
2021/05/27	0	891.00	0	890.00	903.00	0	1,409	0.00%
2021/05/25	0.1	822.00	1	831.00	859.00	-1	1,340	-0.07%
2021/05/24	2	828.00	1	839.00	823.00	1	1,317	0.08%
2021/05/14	0	751.00	0	0.00	737.00	0	1,159	0.00%
2021/05/13	0	744.00	0	0.00	742.00	0	1,175	0.00%
2021/05/12	0	757.00	0	769.00	759.00	0	1,165	0.00%
2021/05/07	0	753.00	0	0.00	755.00	0	1,133	0.00%
2021/05/03	0	0.00	0	781.00	782.00	0	1,229	0.00%
2021/04/29	0	770.00	0	0.00	773.00	0	1,264	0.00%
2021/04/21	0	0.00	2	769.00	765.00	-2	1,357	-0.15%
2021/04/12	0	785.00	0	0.00	769.00	0	1,483	0.00%
2021/03/29	0	762.00	0	0.00	750.00	0	1,597	0.00%
2021/03/26	1	749.00	1	740.00	739.00	0	1,588	0.00%
2021/03/15	0	0.00	2	748.00	747.00	-2	1,603	-0.12%
2021/03/12	0	0.00	0	770.00	754.00	0	1,626	0.00%
2021/03/04	0	739.00	0	0.00	735.00	0	1,594	0.00%
2021/03/02	2	787.50	0	0.00	746.00	2	1,565	0.13%
2021/02/23	0	0.00	1	847.00	846.00	-1	1,493	-0.07%
2021/02/19	1	846.00	1	828.00	828.00	0	1,454	0.00%
2021/02/04	1	812.00	0	0.00	806.00	1	1,443	0.07%
2021/01/28	0	0.00	0	835.00	808.00	0	1,463	0.00%
2021/01/25	0	0.00	0	850.00	856.00	0	1,393	0.00%
2021/01/22	0	807.00	0	815.00	810.00	0	1,339	0.00%
2021/01/21	0.1	790.00	0	0.00	789.00	0.1	1,291	0.00%
2021/01/20	1	780.00	4	790.00	791.00	-3	1,273	-0.24%
2021/01/19	0	775.00	0	0.00	770.00	0	1,248	0.00%
2021/01/15	1	760.00	0	0.00	763.00	1	1,231	0.08%
2021/01/14	0	787.00	0	0.00	776.00	0	1,221	0.00%
2021/01/13	3	782.67	0	0.00	790.00	3	1,224	0.25%
2021/01/12	0	782.21	0	0.00	780.00	0	1,219	0.00%
2021/01/11	1.1	802.35	4	800.50	788.00	-2.9	1,219	-0.24%
2021/01/08	3	786.98	0	770.00	785.00	3	1,198	0.25%
2021/01/07	0	0.00	7	763.43	769.00	-7	1,175	-0.60%
2021/01/06	4	757.00	5	766.00	742.00	-1	1,149	-0.09%
2021/01/04	1	768.00	0	0.00	779.00	1	1,157	0.09%
2020/12/31	4	764.25	0	0.00	758.00	4	1,186	0.34%
2020/12/30	3	729.67	2	751.18	772.00	1	1,145	0.09%
2020/12/24	0	700.00	0	0.00	702.00	0	1,085	0.00%
2020/12/22	0	685.00	0	0.00	680.00	0	1,105	0.00%
2020/12/14	1	690.00	1	676.00	695.00	0	1,131	0.00%
2020/12/11	0	682.00	0	0.00	678.00	0	1,139	0.00%
2020/12/04	1	675.00	1	668.00	672.00	0	1,215	0.00%
2020/12/01	1	687.00	2	687.50	688.00	-1	1,323	-0.08%
2020/11/30	1	693.00	0	0.00	678.00	1	1,351	0.07%
2020/11/25	2	692.00	2	685.00	677.00	0	1,453	0.00%
2020/11/24	0	0.00	4	697.00	690.00	-4	1,479	-0.27%
2020/11/17	1	689.00	0	0.00	690.00	1	1,705	0.06%
2020/11/11	1	708.00	0	0.00	692.00	1	1,751	0.06%
2020/11/10	3	726.67	0	0.00	725.00	3	1,728	0.17%
2020/10/27	1	758.00	0	0.00	757.00	1	1,842	0.05%
2020/10/23	0	776.00	0	0.00	772.00	0	1,868	0.00%
2020/10/12	0	0.00	0	809.00	803.00	0	2,111	0.00%
2020/10/08	1	820.00	0	0.00	794.00	1	2,132	0.05%
2020/09/25	0	764.00	0	0.00	760.00	0	2,298	0.00%
2020/09/24	0	788.00	0	0.00	780.00	0	2,348	0.00%
2020/09/17	1	844.00	1	849.00	823.00	0	2,561	0.00%
2020/09/16	0	0.00	1	828.00	842.00	-1	2,576	-0.04%
2020/09/14	1	827.00	0	0.00	815.00	1	2,686	0.04%
2020/09/11	0	0.00	0	830.00	825.00	0	2,756	0.00%
2020/09/08	1	842.00	1	826.00	815.00	0	2,738	0.00%
2020/09/07	1	889.48	2	846.00	828.00	-1	2,719	-0.04%
2020/09/03	0	0.00	1	930.00	945.00	-1	2,655	-0.04%
2020/09/02	2	981.00	0	0.00	924.00	2	2,681	0.07%
2020/09/01	2	900.50	2	908.50	953.00	0	2,630	0.00%
2020/08/26	3	919.67	3	895.67	910.00	0	2,627	0.00%
2020/08/25	0	0.00	0	908.00	908.00	0	2,593	0.00%
2020/08/24	2	840.50	0	0.00	838.00	2	2,610	0.08%
2020/08/19	1	816.00	2	820.00	810.00	-1	2,562	-0.04%
2020/08/13	1	756.86	1	747.00	733.00	0	2,517	0.00%
2020/08/12	0	0.00	2	748.00	761.00	-2	2,514	-0.08%
2020/08/11	2	739.00	0	0.00	737.00	2	2,504	0.08%
2020/08/06	2	795.50	2	798.50	772.00	0	2,541	0.00%
2020/08/03	1	736.00	2	753.00	750.00	-1	2,587	-0.04%
2020/07/31	3	748.33	2	753.50	750.00	1	2,574	0.04%
2020/07/30	2	731.00	2	735.50	745.00	0	2,563	0.00%
2020/07/29	1	728.00	1	731.00	722.00	0	2,579	0.00%
2020/07/24	1	722.00	1	731.00	734.00	0	2,599	0.00%
2020/07/23	1	758.00	1	746.00	751.00	0	2,607	0.00%
2020/07/22	2	752.00	4	748.25	758.00	-2	2,598	-0.08%
2020/07/21	2	734.50	0	0.00	729.00	2	2,563	0.08%
2020/07/20	1	750.00	5	742.60	773.00	-4	2,515	-0.16%
2020/07/17	8	751.38	3	764.67	733.00	5	2,516	0.20%
2020/07/16	1	773.96	1	783.00	767.00	0	2,480	0.00%
2020/07/15	3	795.00	4	784.00	780.00	-1	2,481	-0.04%
2020/07/14	1	826.00	0	0.00	808.00	1	2,486	0.04%
2020/07/13	1	842.00	2	838.50	845.00	-1	2,462	-0.04%
2020/07/10	3	811.00	2	809.50	805.00	1	2,455	0.04%
2020/07/09	1	855.00	2	843.00	818.00	-1	2,429	-0.04%
2020/07/07	1	835.00	1	841.00	815.00	0	2,420	0.00%
2020/07/03	1	837.00	0	0.00	805.00	1	2,424	0.04%
2020/06/29	0	0.00	1	758.00	736.00	-1	2,387	-0.04%
2020/06/24	1	784.00	2	776.00	782.00	-1	2,403	-0.04%
2020/06/23	1	752.00	0	0.00	750.00	1	2,407	0.04%
2020/06/22	1	727.00	1	736.14	740.00	0	2,426	0.00%
2020/06/19	1	718.00	1	724.00	727.00	0	2,463	0.00%
2020/06/18	0	0.00	1	673.00	684.00	-1	2,434	-0.04%
2020/06/17	1	643.00	0	0.00	622.00	1	2,393	0.04%
2020/06/04	0	0.00	0	599.00	599.00	0	2,884	0.00%
2020/06/03	0	582.00	0	0.00	581.00	0	2,872	0.00%
2020/05/29	0	564.00	0	0.00	560.00	0	2,911	0.00%
2020/05/08	1	521.00	1	526.00	517.00	0	3,192	0.00%
2020/04/22	1	566.00	1	563.00	577.00	0	3,311	0.00%
2020/04/21	0	0.00	1	550.00	550.00	-1	3,301	-0.03%
2020/04/17	1	557.00	0	0.00	547.00	1	3,330	0.03%
2020/04/14	0	0.00	1	589.00	585.00	-1	3,491	-0.03%
2020/04/13	1	580.00	0	0.00	580.00	1	3,484	0.03%
2020/04/08	0	592.00	0	0.00	592.00	0	3,400	0.00%
2020/04/07	2	618.00	2	608.50	600.00	0	3,364	0.00%
2020/04/06	1	583.00	1	588.00	604.00	0	3,311	0.00%
2020/03/30	2	554.00	2	541.00	554.00	0	3,190	0.00%
2020/03/26	0	0.00	1	535.00	535.00	-1	3,076	-0.03%
2020/03/25	0	0.00	10	545.00	512.00	-10	3,018	-0.33%
2020/03/24	11	510.82	2	505.50	513.00	9	2,943	0.31%
2020/03/23	1	466.50	0	0.00	466.50	1	2,883	0.03%
2020/03/18	2	530.00	2	535.00	497.50	0	2,652	0.00%
2020/03/17	1	511.00	1	517.00	524.00	0	2,589	0.00%
2020/03/13	3	543.33	3	545.00	570.00	0	2,441	0.00%
2020/03/11	1	609.00	0	0.00	581.00	1	2,322	0.04%
2020/03/06	1	637.00	0	0.00	612.00	1	2,236	0.04%
2020/03/05	0	0.00	1	635.00	635.00	-1	2,204	-0.05%
2020/03/03	1	622.00	0	0.00	594.00	1	2,103	0.05%
2020/02/27	1	644.00	1	647.00	610.00	0	2,041	0.00%
2020/02/26	1	615.00	1	629.00	630.00	0	1,962	0.00%
2020/02/25	2	608.00	2	607.50	610.00	0	1,909	0.00%
2020/02/24	1	578.00	2	578.50	598.00	-1	1,866	-0.05%
2020/02/21	1	569.00	0	0.00	560.00	1	1,793	0.06%
2020/02/20	2	556.00	2	567.50	555.00	0	1,760	0.00%
2020/02/19	1	546.00	2	543.50	547.00	-1	1,725	-0.06%
2020/02/17	1	526.00	1	515.00	530.00	0	1,669	0.00%
2020/02/11	1	499.50	0	0.00	491.00	1	1,560	0.06%
2020/02/10	1	485.50	1	489.00	498.50	0	1,561	0.00%
2020/02/07	1	494.50	2	501.25	481.50	-1	1,533	-0.07%
2020/01/31	1	492.00	1	496.00	486.00	0	1,387	0.00%
2020/01/30	3	494.50	2	491.50	485.00	1	1,347	0.07%
2020/01/17	0	0.00	1	462.00	451.50	-1	1,256	-0.08%
2020/01/09	0	0.00	2	433.25	440.50	-2	1,041	-0.19%
2020/01/06	0	0.00	1	390.00	386.00	-1	896	-0.11%
2019/12/26	3	388.00	3	384.00	381.50	0	1,015	0.00%
2019/12/25	6	383.25	6	384.00	387.00	0	1,017	0.00%
2019/12/20	3	371.50	3	375.50	371.50	0	1,013	0.00%
2019/12/18	1	382.00	1	377.00	378.00	0	1,051	0.00%
2019/12/17	3	375.50	3	379.50	381.50	0	1,047	0.00%
2019/12/12	0	0.00	1	374.00	367.50	-1	1,029	-0.10%
2019/12/04	2	340.00	0	0.00	339.50	2	1,067	0.19%
2019/11/12	1	388.00	4	390.50	390.00	-3	1,243	-0.24%
2019/11/11	4	387.13	0	0.00	382.50	4	1,277	0.31%
2019/11/06	1	404.00	1	396.00	405.00	0	1,346	0.00%
2019/10/31	0	0.00	2	393.00	392.00	-2	1,516	-0.13%
2019/10/18	2	389.75	1	390.50	388.50	1	1,552	0.06%
2019/10/08	1	389.00	0	0.00	389.50	1	1,598	0.06%
2019/10/07	1	405.50	1	408.50	407.00	0	1,589	0.00%
2019/10/03	1	412.00	1	412.50	416.00	0	1,615	0.00%
2019/10/02	1	410.00	1	410.00	408.50	0	1,595	0.00%
2019/09/24	1	399.50	1	395.00	394.50	0	1,646	0.00%
2019/09/20	0	0.00	3	385.00	381.00	-3	1,700	-0.18%
2019/09/17	0	0.00	1	378.00	380.50	-1	1,728	-0.06%
2019/09/16	0	0.00	2	377.00	379.00	-2	1,755	-0.11%
2019/09/12	1	384.00	0	0.00	382.00	1	1,767	0.06%
2019/09/11	0	0.00	1	383.00	385.00	-1	1,808	-0.06%
2019/09/06	2	392.25	1	388.00	386.00	1	1,831	0.05%
2019/09/05	2	395.75	0	0.00	380.50	2	1,821	0.11%
2019/09/04	2	416.50	2	414.00	422.50	0	1,762	0.00%
2019/08/21	1	385.50	0	0.00	383.00	1	2,001	0.05%
2019/08/19	1	397.50	0	0.00	394.00	1	2,023	0.05%
2019/08/16	1	390.00	0	0.00	394.00	1	2,038	0.05%
2019/08/14	1	403.50	0	0.00	392.50	1	2,050	0.05%
2019/08/13	1	388.50	2	390.75	395.00	-1	2,080	-0.05%
2019/08/12	1	397.00	0	0.00	389.00	1	2,100	0.05%
2019/07/01	0	0.00	2	303.50	302.00	-2	2,391	-0.08%
2019/06/28	3	301.17	1	299.00	299.00	2	2,381	0.08%
2019/06/13	0	0.00	1	312.00	304.00	-1	2,204	-0.05%
2019/06/10	1	298.00	0	0.00	297.00	1	2,264	0.04%
2019/05/27	0	0.00	1	247.00	249.50	-1	2,366	-0.04%
2019/05/16	1	269.50	1	266.50	261.50	0	2,155	0.00%
2019/04/15	0	0.00	1	257.00	257.00	-1	1,615	-0.06%
2019/04/12	2	255.75	1	258.50	254.00	1	1,575	0.06%
2019/02/15	0	0.00	1	159.50	158.00	-1	209	-0.48%
2018/12/14	1	153.50	0	0.00	151.50	1	197	0.51%
2018/11/30	0	0.00	2	149.50	148.00	-2	191	-1.04%
2018/11/20	1	142.50	0	0.00	143.00	1	204	0.49%
2018/11/13	1	141.00	0	0.00	143.00	1	230	0.43%
2018/11/09	0	0.00	2	145.00	145.00	-2	240	-0.83%
2018/11/08	1	146.00	0	0.00	145.00	1	254	0.39%
2018/10/19	1	135.50	0	0.00	139.00	1	272	0.37%
2018/10/11	0	0.00	7	134.00	129.00	-7	275	-2.54%
2018/10/05	2	143.50	0	0.00	141.50	2	275	0.72%
2018/10/03	1	148.00	0	0.00	147.00	1	280	0.36%
2018/09/28	1	149.00	0	0.00	148.50	1	307	0.33%
2018/09/27	1	150.50	0	0.00	150.50	1	313	0.32%
2018/09/26	2	151.00	2	144.50	151.00	0	306	0.00%
2018/09/21	0	0.00	3	142.00	142.00	-3	307	-0.98%
2018/09/20	2	142.25	0	0.00	141.50	2	310	0.64%
2018/09/14	1	145.00	0	0.00	145.50	1	332	0.30%
2018/09/10	2	140.00	0	0.00	137.00	2	345	0.58%
2018/08/30	0	0.00	4	153.00	152.00	-4	384	-1.04%
2018/08/22	1	161.50	0	0.00	160.50	1	416	0.24%
2018/08/14	2	167.25	0	0.00	167.00	2	564	0.35%
2018/08/10	0	0.00	4	171.50	171.00	-4	628	-0.64%
2018/08/06	1	166.50	0	0.00	167.50	1	839	0.12%
2018/08/03	1	171.50	0	0.00	171.00	1	855	0.12%
2018/07/31	1	171.50	0	0.00	172.50	1	885	0.11%
2018/07/25	1	174.00	2	174.50	174.00	-1	891	-0.11%
2018/07/23	1	171.00	0	0.00	170.00	1	893	0.11%
2018/07/20	1	174.00	0	0.00	173.00	1	896	0.11%
2018/07/09	1	164.50	0	0.00	164.50	1	895	0.11%
2018/07/06	1	172.50	1	167.00	163.50	0	892	0.00%
2018/07/04	0	0.00	1	177.00	176.50	-1	891	-0.11%
2018/06/28	1	173.50	0	0.00	175.00	1	915	0.11%
2018/06/27	0	0.00	9	178.00	176.00	-9	922	-0.98%
2018/06/25	1	173.50	0	0.00	172.50	1	1,008	0.10%
2018/06/21	1	176.00	0	0.00	175.00	1	1,021	0.10%
2018/06/20	2	175.00	0	0.00	176.00	2	1,024	0.20%
2018/06/19	2	178.00	0	0.00	177.00	2	1,017	0.20%
2018/06/13	3	183.00	0	0.00	182.00	3	1,011	0.30%
2018/06/12	0	0.00	2	185.50	184.00	-2	1,008	-0.20%
2018/06/08	2	182.25	0	0.00	180.00	2	998	0.20%
2018/06/07	1	187.00	1	186.50	185.00	0	991	0.00%
2018/06/06	0	0.00	1	192.50	192.50	-1	976	-0.10%
2018/06/01	1	188.00	0	0.00	188.50	1	955	0.10%
2018/05/28	0	0.00	1	193.00	194.50	-1	905	-0.11%
2018/05/25	2	191.25	1	193.50	188.00	1	858	0.12%
2018/05/24	0	0.00	1	185.00	186.00	-1	806	-0.12%
2018/05/23	1	182.50	3	184.67	183.50	-2	793	-0.25%
2018/05/22	3	180.83	0	0.00	180.00	3	779	0.38%
2018/05/18	3	186.00	6	191.00	186.00	-3	733	-0.41%
2018/05/16	3	176.83	0	0.00	177.50	3	618	0.49%
2018/05/15	7	177.07	8	180.69	177.00	-1	606	-0.16%
2018/05/14	1	175.50	1	169.50	178.00	0	586	0.00%
2018/05/11	0	0.00	4	169.75	169.00	-4	529	-0.76%
2018/05/09	1	157.50	0	0.00	160.50	1	491	0.20%
2018/05/08	2	159.75	0	0.00	159.00	2	492	0.41%
2018/05/04	2	163.25	3	166.00	163.00	-1	504	-0.20%
2018/04/27	1	159.00	0	0.00	160.50	1	541	0.18%
2018/04/25	2	157.75	0	0.00	160.00	2	562	0.36%
2018/03/29	2	167.00	2	168.75	167.50	0	555	0.00%
2018/03/05	0	0.00	1	155.00	152.00	-1	506	-0.20%
2018/02/23	1	153.50	0	0.00	153.50	1	571	0.17%
2018/02/12	0	0.00	2	155.50	155.00	-2	567	-0.35%
2018/02/07	0	0.00	1	160.00	158.00	-1	558	-0.18%
2018/02/06	1	153.00	0	0.00	156.50	1	550	0.18%
2018/01/19	1	167.50	1	170.00	167.00	0	501	0.00%
2018/01/08	0	0.00	1	159.50	158.50	-1	489	-0.20%