先進光 (3362)-元大-鶯歌券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
216.0
漲跌
▲1.0
漲幅
+0.47%
成交量
1,334張
產業
上櫃光電類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	5	211.70	211.00	-5	1,773	-0.28%
2024/05/22	5.1	207.00	0	0.00	207.00	5.1	1,822	0.28%
2024/05/16	1	217.00	2	220.75	223.00	-1	2,258	-0.04%
2024/05/15	1	203.50	0	0.00	203.00	1	2,262	0.04%
2024/05/13	0.1	199.00	0	0.00	198.00	0.1	2,422	0.00%
2024/05/10	1	192.50	1	195.00	198.50	0	2,512	0.00%
2024/05/09	0.1	200.00	0	0.00	200.00	0.1	2,618	0.00%
2024/05/08	0.1	203.00	0	0.00	202.50	0.1	2,843	0.00%
2024/04/23	0.1	197.00	0	0.00	196.50	0.1	3,350	0.00%
2024/04/18	0	0.00	0	208.50	205.50	0	3,499	0.00%
2024/04/17	0	209.00	0	0.00	206.50	0	3,525	0.00%
2024/04/16	0.1	201.50	0.1	195.50	201.00	0.1	3,526	0.00%
2024/04/15	0	0.00	0.2	207.26	206.00	-0.2	3,516	-0.01%
2024/04/12	0.1	228.00	0	0.00	228.00	0.1	3,475	0.00%
2024/04/10	0	0.00	1	226.00	224.00	-1	3,478	-0.03%
2024/03/27	0.1	222.50	1	221.50	227.50	-0.9	3,675	-0.02%
2024/03/25	1	238.00	0	0.00	239.00	1	3,731	0.03%
2024/03/22	1.1	227.55	0	0.00	231.00	1.1	3,744	0.03%
2024/03/21	0	0.00	3	230.00	227.50	-3	3,755	-0.08%
2024/03/18	2	237.00	0	0.00	235.50	2	4,078	0.05%
2024/03/13	2	234.00	1	232.50	228.00	1	4,023	0.02%
2024/03/11	2	242.83	2	244.00	237.00	0	3,942	0.00%
2024/03/08	0	261.50	0	0.00	260.00	0	3,879	0.00%
2024/03/04	0	0.00	1	280.50	277.00	-1	3,915	-0.03%
2024/03/01	0	281.00	1	280.00	279.50	-1	4,073	-0.02%
2024/02/26	0	267.00	0	0.00	275.50	0	4,929	0.00%
2024/02/23	1	266.01	2	268.75	261.50	-1	5,136	-0.02%
2024/02/22	3	275.17	3	272.00	281.00	0	5,227	0.00%
2024/02/21	2	258.71	1	259.50	259.00	1	5,205	0.02%
2024/02/20	4	248.25	1	247.00	251.00	3	5,118	0.06%
2024/02/19	3	234.50	5	237.10	242.00	-2	5,087	-0.04%
2024/02/16	1	223.50	0	0.00	225.50	1	5,044	0.02%
2024/02/15	2	223.50	1	226.00	222.00	1	4,979	0.02%
2024/02/05	0	213.50	1	209.00	212.00	-1	4,882	-0.02%
2024/02/02	0	0.00	1	212.00	210.00	-1	4,828	-0.02%
2024/02/01	2	207.75	2	206.00	208.00	0	4,740	0.00%
2024/01/31	3	205.50	5	205.40	205.00	-2	4,613	-0.04%
2024/01/30	2	190.75	3	190.83	193.00	-1	4,390	-0.02%
2024/01/29	1	185.00	0	0.00	184.50	1	4,327	0.02%
2024/01/24	2	186.50	0	0.00	182.00	2	4,252	0.05%
2024/01/23	2	181.50	1	184.50	182.50	1	4,195	0.02%
2024/01/19	0	0.00	2	173.50	174.00	-2	4,044	-0.05%
2024/01/17	0.1	170.00	0	0.00	170.00	0.1	4,083	0.00%
2024/01/15	1	177.00	1	178.50	176.50	0	4,060	0.00%
2024/01/12	1	181.00	1	178.00	176.50	0	4,027	0.00%
2024/01/11	0	0.00	1	168.50	169.50	-1	3,990	-0.03%
2024/01/04	3	167.50	0	0.00	166.00	3	4,005	0.07%
2024/01/03	0	0.00	1	171.00	169.00	-1	4,015	-0.02%
2023/12/25	4	170.00	4	171.00	170.00	0	4,054	0.00%
2023/12/22	1	180.00	1	179.50	178.00	0	4,026	0.00%
2023/12/18	2	168.50	3	166.00	166.00	-1	3,850	-0.03%
2023/12/15	3	171.33	3	170.33	169.50	0	3,849	0.00%
2023/12/14	2	173.75	0	0.00	174.00	2	3,830	0.05%
2023/12/13	7	184.71	7.1	186.52	181.50	-0.1	3,678	0.00%
2023/12/12	1.1	188.52	1.1	185.09	188.00	0	3,706	0.00%
2023/12/11	2	185.00	0	0.00	184.50	2	3,736	0.05%
2023/12/04	1.1	193.43	0	0.00	186.00	1.1	3,925	0.03%
2023/11/30	0	0.00	1	179.00	184.50	-1	4,017	-0.02%
2023/11/29	0	0.00	0.1	179.75	180.00	-0.1	3,999	0.00%
2023/11/28	15.1	179.99	15	177.83	178.50	0.1	3,986	0.00%
2023/11/27	33	183.89	33	183.91	182.50	0	3,836	0.00%
2023/11/24	35	183.11	34.1	184.32	185.50	0.9	3,690	0.03%
2023/11/22	2	168.25	7	168.57	175.00	-5	2,948	-0.17%
2023/11/21	3	163.33	2	162.00	159.50	1	2,727	0.04%
2023/11/16	9	152.50	11	145.45	145.50	-2	2,577	-0.08%
2023/11/15	0	0.00	1	146.00	148.50	-1	2,588	-0.04%
2023/11/13	0	0.00	1	139.50	138.50	-1	3,248	-0.03%
2023/11/10	2	137.50	0	0.00	137.00	2	3,329	0.06%
2023/11/09	1	139.00	0	0.00	139.00	1	3,488	0.03%
2023/11/08	1	141.50	0	0.00	140.50	1	3,717	0.03%
2023/11/01	0	136.00	0	0.00	134.00	0	4,229	0.00%
2023/10/31	0	0.00	1	138.50	135.00	-1	4,239	-0.02%
2023/10/27	0	0.00	1	143.50	143.00	-1	4,223	-0.02%
2023/10/26	1	140.50	2	141.00	140.50	-1	4,220	-0.02%
2023/10/25	2	144.25	1	143.50	141.50	1	4,212	0.02%
2023/10/24	1	136.00	1	137.50	138.50	0	4,162	0.00%
2023/10/20	2	131.50	1	132.50	134.50	1	4,214	0.02%
2023/10/19	4	139.00	8	138.56	136.00	-4	4,254	-0.09%
2023/10/18	0	0.00	1	133.00	131.00	-1	4,335	-0.02%
2023/10/16	5	139.00	0	0.00	139.00	5	4,713	0.11%
2023/10/06	1	148.00	1	150.00	147.50	0	5,727	0.00%
2023/10/05	2	152.50	2	156.00	148.00	0	5,927	0.00%
2023/09/27	1	140.50	1	142.00	145.50	0	7,601	0.00%
2023/09/26	2	149.50	0	0.00	147.00	2	7,602	0.03%
2023/09/25	1	153.50	2	152.00	149.50	-1	7,599	-0.01%
2023/09/22	0	0.00	1	152.00	151.50	-1	7,576	-0.01%
2023/09/20	0	0.00	1	146.50	148.00	-1	7,553	-0.01%
2023/09/19	1	152.50	1	149.50	149.50	0	7,566	0.00%
2023/09/18	8	154.44	9	156.22	152.00	-1	7,574	-0.01%
2023/09/15	8	156.13	7	159.93	155.00	1	7,539	0.01%
2023/09/14	1	156.00	2	154.75	157.50	-1	7,413	-0.01%
2023/09/11	1	146.03	2	150.00	145.50	-1	7,396	-0.01%
2023/09/08	1	155.00	0	0.00	153.00	1	7,394	0.01%
2023/09/07	7	158.21	6	158.17	158.50	1	7,410	0.01%
2023/09/06	8.1	157.89	9	158.67	158.00	-1	7,450	-0.01%
2023/09/04	0	0.00	1	159.50	162.50	-1	7,472	-0.01%
2023/08/23	3	152.67	0	0.00	152.00	3	8,269	0.04%
2023/08/22	2	155.00	2	154.00	154.50	0	8,287	0.00%
2023/08/21	5	152.60	0	0.00	155.00	5	8,156	0.06%
2023/08/18	2	166.25	2	157.75	158.00	0	8,053	0.00%
2023/08/17	1	150.00	3	155.17	162.50	-2	7,568	-0.03%
2023/08/16	0	0.00	1	149.50	148.00	-1	7,375	-0.01%
2023/08/15	4	146.88	1	148.00	148.00	3	7,370	0.04%
2023/08/14	0	0.00	4	148.50	145.50	-4	7,445	-0.05%
2023/08/11	1	138.50	11	146.86	144.00	-10	7,296	-0.14%
2023/08/09	0	0.00	5	134.00	134.00	-5	7,041	-0.07%
2023/08/08	2	148.00	0.1	144.33	142.00	1.9	6,934	0.03%
2023/08/07	0.1	152.30	0	158.50	157.00	0	6,834	0.00%
2023/08/04	1.1	152.30	1	153.00	153.00	0.1	6,816	0.00%
2023/08/02	0	0.00	1	151.00	143.50	-1	6,813	-0.01%
2023/08/01	0	145.00	0	0.00	146.00	0	6,804	0.00%
2023/07/28	0	0.00	1	148.50	148.50	-1	6,868	-0.01%
2023/07/27	1	146.00	0	0.00	148.50	1	6,885	0.01%
2023/07/26	0	0.00	1.1	142.23	142.50	-1.1	6,922	-0.02%
2023/07/25	6	150.58	0	0.00	150.50	6	6,883	0.09%
2023/07/24	5	152.51	0.1	153.07	148.50	4.9	6,876	0.07%
2023/07/21	7	157.43	7	156.64	157.50	0	6,847	0.00%
2023/07/20	11	153.23	10	154.65	156.50	1	6,734	0.01%
2023/07/19	8	156.50	9	158.00	155.00	-1	6,591	-0.02%
2023/07/18	8.1	153.55	7	151.21	147.00	1.1	6,367	0.02%
2023/07/17	7	143.00	24	147.98	150.50	-17	6,100	-0.28%
2023/07/14	11	131.50	12	134.08	137.00	-1	5,895	-0.02%
2023/07/13	7	127.21	11	127.09	125.00	-4	5,633	-0.07%
2023/07/12	17	129.41	11	124.36	123.00	6	5,470	0.11%
2023/07/11	10	123.80	9	125.28	129.00	1	5,292	0.02%
2023/07/10	6	126.58	5	127.50	121.00	1	4,986	0.02%
2023/07/07	15	116.80	20	119.03	119.50	-5	4,576	-0.11%
2023/07/06	14	118.04	10	118.90	113.00	4	4,203	0.10%
2023/07/05	6.1	113.00	8	113.56	117.50	-2	3,888	-0.05%
2023/07/04	1	105.50	1	105.00	107.00	0	3,632	0.00%
2023/07/03	6	102.17	1	102.00	102.00	5	3,593	0.14%
2023/06/30	9	102.50	10	100.45	102.50	-1	3,629	-0.03%
2023/06/29	2	101.00	2	101.50	101.50	0	3,693	0.00%
2023/06/28	2	101.50	0	0.00	99.60	2	3,801	0.05%
2023/06/27	1	105.00	1	103.00	100.00	0	4,008	0.00%
2023/06/26	1	104.50	1	104.00	103.00	0	3,999	0.00%
2023/06/19	8	102.13	7	102.86	102.00	1	4,072	0.02%
2023/06/14	2	106.00	3	107.50	105.50	-1	4,061	-0.02%
2023/06/12	1	104.50	1	105.00	105.00	0	3,973	0.00%
2023/06/09	2	104.00	5.1	105.00	105.00	-3.1	3,916	-0.08%
2023/06/08	3	98.07	0	0.00	97.80	3	3,847	0.08%
2023/06/07	1	101.50	1	101.50	100.00	0	3,904	0.00%
2023/06/06	0	0.00	1	101.00	100.50	-1	4,321	-0.02%
2023/06/05	1	106.50	0	0.00	106.50	1	4,905	0.02%
2023/06/01	2	106.50	5	109.00	105.00	-3	5,956	-0.05%
2023/05/31	3.1	100.82	2	101.75	101.00	1.1	6,135	0.02%
2023/05/30	2	103.00	0	0.00	101.00	2	6,418	0.03%
2023/05/29	7.1	99.01	9	99.07	99.50	-1.9	6,498	-0.03%
2023/05/26	8	95.30	0	0.00	93.90	8	6,433	0.12%
2023/05/25	2	96.50	5	96.78	96.10	-3	6,463	-0.05%
2023/05/24	3	95.93	1	96.00	95.80	2	6,596	0.03%
2023/05/23	11	97.98	10	98.87	97.40	1	6,766	0.01%
2023/05/22	11	97.57	11	98.10	97.90	0	6,736	0.00%
2023/05/19	12	97.16	13	98.03	97.10	-1	6,716	-0.01%
2023/05/18	2	98.55	1	97.00	97.00	1	6,641	0.02%
2023/05/17	0	0.00	15	96.72	99.10	-15	6,385	-0.23%
2023/05/16	13	90.15	18	91.59	90.10	-5	6,303	-0.08%
2023/05/09	11	90.41	4	89.10	89.10	7	6,390	0.11%
2023/05/08	0	0.00	2	91.10	91.10	-2	6,388	-0.03%
2023/05/02	14	94.66	14	94.40	94.50	0	6,402	0.00%
2023/04/28	3	91.60	1	92.00	91.50	2	6,351	0.03%
2023/04/25	3	90.43	6	92.58	90.30	-3	6,313	-0.05%
2023/04/21	3	93.20	1	93.70	92.90	2	6,260	0.03%
2023/04/20	0	0.00	2	96.00	96.00	-2	6,219	-0.03%
2023/04/19	3	99.20	12	99.30	98.50	-9	6,173	-0.15%
2023/04/18	2	102.50	0	0.00	100.00	2	6,121	0.03%
2023/04/17	0	0.00	1	105.50	105.00	-1	6,062	-0.02%
2023/04/14	1	103.00	0	0.00	103.00	1	6,057	0.02%
2023/04/13	0	106.50	0	0.00	104.00	0	6,024	0.00%
2023/04/12	5	109.00	0	0.00	107.50	5	5,999	0.08%
2023/04/11	3	107.17	1	107.00	107.00	2	5,991	0.03%
2023/04/10	1	107.50	0	0.00	108.00	1	5,978	0.02%
2023/04/07	5	104.10	1	103.50	103.50	4	5,900	0.07%
2023/04/06	30	104.25	40	105.74	106.50	-10	5,877	-0.17%
2023/03/31	14	103.14	13	103.54	103.50	1	5,837	0.02%
2023/03/30	18	105.78	13	103.77	106.00	5	5,801	0.09%
2023/03/29	12	103.38	12	103.17	103.50	0	5,745	0.00%
2023/03/28	20	105.03	10	109.50	104.50	10	5,679	0.18%
2023/03/27	1	117.00	0	0.00	116.00	1	5,550	0.02%
2023/03/24	2	125.50	0	0.00	118.50	2	5,740	0.03%
2023/03/23	1	124.00	0.1	125.00	124.50	1	5,717	0.02%
2023/03/22	0	0.00	1	119.50	117.00	-1	5,721	-0.02%
2023/03/21	0	0.00	3	116.00	115.00	-3	5,692	-0.05%
2023/03/20	1	114.00	2	114.00	114.00	-1	5,683	-0.02%
2023/03/13	0	0.00	2	105.00	110.50	-2	5,800	-0.03%
2023/03/09	23	116.00	15	116.77	116.00	8	5,712	0.14%
2023/03/08	13.1	112.89	14	113.29	114.00	-1	5,429	-0.02%
2023/03/07	3	112.00	14	113.32	114.50	-11	4,766	-0.23%
2023/03/06	8	102.63	9	103.28	104.50	-1	4,331	-0.02%
2023/03/03	11	94.12	20	97.14	98.60	-9	3,607	-0.25%
2023/03/02	11	89.00	16	89.17	89.70	-5	3,256	-0.15%
2023/03/01	17	87.72	17	85.34	85.50	0	3,056	0.00%
2023/02/24	19	83.01	17	83.12	83.30	2	2,905	0.07%
2023/02/23	2	83.20	1	83.40	83.10	1	2,893	0.03%
2023/02/22	5	83.10	2	83.60	82.80	3	2,931	0.10%
2023/02/21	2	81.15	2	84.75	87.40	0	2,949	0.00%
2023/02/16	4	78.30	1	78.30	78.30	3	2,976	0.10%
2023/02/15	1	77.10	1	77.80	77.10	0	3,126	0.00%
2023/02/14	1	78.10	0	0.00	78.10	1	3,151	0.03%
2023/02/10	12	78.10	13	78.48	78.10	-1	3,159	-0.03%
2023/02/09	10	78.70	10	78.59	78.70	0	3,152	0.00%
2023/02/08	22	78.07	22	79.32	78.00	0	3,147	0.00%
2023/02/07	1	80.00	2	78.65	78.70	-1	3,113	-0.03%
2023/02/06	0	0.00	1	75.80	76.00	-1	3,051	-0.03%
2023/02/02	1	76.50	1	76.00	76.50	0	3,006	0.00%
2023/01/30	0	0.00	4	70.50	71.20	-4	2,945	-0.14%
2023/01/17	1	69.20	7	69.00	69.00	-6	2,946	-0.20%
2023/01/16	11	68.66	11	69.10	69.10	0	2,951	0.00%
2023/01/13	15	68.59	7	67.73	68.30	8	2,954	0.27%
2023/01/12	1	69.80	0	0.00	69.10	1	2,926	0.03%
2023/01/09	4	72.10	3	71.90	71.90	1	2,937	0.03%
2023/01/06	1	70.70	1	71.10	71.40	0	2,942	0.00%
2023/01/05	2	71.30	2	71.90	71.30	0	2,966	0.00%
2023/01/04	2	71.10	2	72.70	71.10	0	2,971	0.00%
2023/01/03	1	71.30	0	0.00	70.90	1	2,976	0.03%
2022/12/30	1	69.90	1	70.50	69.90	0	2,979	0.00%
2022/12/29	3	70.30	3	68.00	70.30	0	2,996	0.00%
2022/12/28	1	71.10	0	0.00	69.40	1	3,006	0.03%
2022/12/26	11	72.00	12	71.38	72.00	-1	3,036	-0.03%
2022/12/23	3	71.10	3	70.37	71.10	0	3,047	0.00%
2022/12/22	13	71.79	12	71.44	71.40	1	3,061	0.03%
2022/12/21	12	70.69	12	71.66	70.70	0	3,103	0.00%
2022/12/20	3	72.33	0	0.00	71.30	3	3,103	0.10%
2022/12/19	3	74.20	3	75.70	75.40	0	3,084	0.00%
2022/12/16	24	81.43	24	82.72	80.90	0	3,005	0.00%
2022/12/14	24	82.24	26	80.43	82.40	-2	2,765	-0.07%
2022/12/09	9	81.03	9	82.21	80.20	0	2,698	0.00%
2022/12/08	10	82.20	11	78.67	82.20	-1	2,666	-0.04%
2022/12/07	10	79.49	10	81.55	78.30	0	2,642	0.00%
2022/12/01	0	0.00	1	82.20	80.00	-1	2,818	-0.04%
2022/11/30	2	83.50	0	0.00	81.40	2	3,226	0.06%
2022/11/28	0	0.00	4	80.00	80.30	-4	3,714	-0.11%
2022/11/25	1	79.50	1	78.40	78.10	0	3,859	0.00%
2022/11/24	0	0.00	1	79.30	78.50	-1	3,890	-0.03%
2022/11/23	3	80.40	2	80.40	79.30	1	4,000	0.02%
2022/11/22	4	78.80	1	79.10	78.80	3	3,894	0.08%
2022/11/21	2	78.60	5	79.64	78.50	-3	3,910	-0.08%
2022/11/17	5	78.10	2	77.60	78.10	3	3,769	0.08%
2022/11/16	0	0.00	2	74.50	74.60	-2	3,625	-0.06%
2022/11/15	7	73.44	6	75.62	74.50	1	3,572	0.03%
2022/11/14	5	69.70	8	69.39	69.70	-3	3,470	-0.09%
2022/11/11	6	67.50	6	68.35	68.20	0	3,450	0.00%
2022/11/10	2	62.50	2	65.10	65.10	0	3,324	0.00%
2022/11/07	10	58.12	12	58.48	58.10	-2	3,454	-0.06%
2022/11/03	13	57.60	13	57.38	57.60	0	3,776	0.00%
2022/11/02	2	57.60	2	57.30	56.70	0	3,871	0.00%
2022/10/31	5	54.54	3	54.97	54.70	2	3,951	0.05%
2022/10/12	0	0.00	8	60.10	60.10	-8	4,916	-0.16%
2022/10/11	12	60.97	13	60.47	60.50	-1	5,294	-0.02%
2022/10/07	14	65.46	14	64.76	64.60	0	5,468	0.00%
2022/10/06	14	65.86	37	66.14	65.60	-23	5,614	-0.41%
2022/10/05	38	66.12	6	65.40	64.60	32	5,629	0.57%
2022/10/04	2	65.50	4	64.20	66.00	-2	5,605	-0.04%
2022/10/03	4	62.10	0	0.00	62.50	4	5,583	0.07%
2022/09/23	0	0.00	6	75.72	72.50	-6	5,512	-0.11%
2022/09/21	6	74.90	0	0.00	75.10	6	5,482	0.11%
2022/09/16	0	0.00	48	78.69	76.60	-48	5,455	-0.88%
2022/09/15	20	79.74	0	0.00	79.20	20	5,418	0.37%
2022/09/14	17	80.45	17	81.05	81.20	0	5,392	0.00%
2022/09/13	28	83.46	0	0.00	82.00	28	5,340	0.52%
2022/09/08	2	83.45	2	84.05	83.50	0	5,218	0.00%
2022/09/07	3	83.33	19	83.88	82.30	-16	5,128	-0.31%
2022/09/06	21	84.75	5	85.66	85.10	16	5,009	0.32%
2022/09/05	1	82.00	1	85.20	83.90	0	4,556	0.00%
2022/09/02	21	85.40	20	83.70	83.00	1	4,421	0.02%
2022/09/01	3	82.83	15	86.19	87.00	-12	3,922	-0.31%
2022/08/31	9	77.92	7	78.70	79.10	2	3,738	0.05%
2022/08/30	3	78.23	5	78.14	78.20	-2	3,687	-0.05%
2022/08/22	0	0.00	1	75.60	75.00	-1	3,472	-0.03%
2022/08/18	0	0.00	1	75.50	77.30	-1	3,431	-0.03%
2022/08/16	4	78.68	3	77.70	77.70	1	3,351	0.03%
2022/08/15	9	76.46	6	77.90	77.90	3	3,242	0.09%
2022/08/12	5	77.78	4	78.45	78.00	1	3,180	0.03%
2022/08/11	14	79.42	13	77.63	77.50	1	3,142	0.03%
2022/08/10	22	80.05	22	81.03	78.80	0	3,063	0.00%
2022/08/09	13	78.73	13	79.43	78.90	0	2,789	0.00%
2022/08/05	0	0.00	1	80.00	79.80	-1	2,606	-0.04%
2022/07/25	0	0.00	3	79.33	79.10	-3	2,304	-0.13%
2022/07/22	0	0.00	1	76.80	76.80	-1	2,235	-0.04%
2022/07/21	5	76.30	5	77.26	77.30	0	2,191	0.00%
2022/07/20	35	75.65	36	76.83	77.10	-1	2,035	-0.05%
2022/07/19	26	74.58	27	74.66	76.10	-1	1,816	-0.06%
2022/07/18	11	70.82	11	71.63	72.90	0	1,408	0.00%
2022/07/14	3	60.50	3	61.60	63.30	0	813	0.00%
2022/07/11	0	0.00	1	56.50	56.20	-1	599	-0.17%
2022/07/08	1	58.10	0	0.00	58.70	1	578	0.17%
2022/07/07	3	54.10	3	54.30	56.20	0	505	0.00%
2022/07/01	0	0.00	1	53.90	52.00	-1	495	-0.20%
2022/06/10	3	69.50	3	69.10	67.20	0	477	0.00%
2022/06/07	3	65.53	2	64.90	66.50	1	399	0.25%
2022/06/06	0	0.00	1	67.90	67.90	-1	358	-0.28%
2022/06/02	0	0.00	1	61.40	61.80	-1	316	-0.32%
2022/05/30	1	60.50	1	60.90	60.50	0	317	0.00%
2022/05/20	0	0.00	0.1	59.50	59.30	-0.1	340	-0.03%
2022/05/06	0	0.00	1	61.20	61.20	-1	361	-0.28%
2022/04/19	0	62.00	0	0.00	61.50	0	465	0.00%
2022/04/08	1	66.50	0	0.00	66.90	1	685	0.15%
2022/04/01	0	0.00	1	66.40	66.50	-1	746	-0.13%
2022/03/31	1	68.20	0	0.00	68.10	1	756	0.13%
2022/03/25	0.1	66.50	0	0.00	66.40	0.1	1,422	0.01%
2022/01/20	1	71.30	0	0.00	71.40	1	2,969	0.03%
2022/01/14	0	0.00	1	71.00	70.60	-1	3,109	-0.03%
2022/01/07	0	0.00	1	77.10	76.30	-1	3,035	-0.03%
2022/01/06	0	0.00	1	80.40	80.30	-1	2,997	-0.03%
2022/01/05	0	0.00	1	83.00	80.40	-1	2,986	-0.03%
2022/01/04	2	83.45	1	82.70	83.40	1	2,959	0.03%
2022/01/03	1	81.90	0	0.00	81.90	1	2,898	0.03%
2021/12/28	0	0.00	1	81.90	81.60	-1	2,873	-0.03%
2021/12/24	2	81.35	2	80.20	80.10	0	2,843	0.00%
2021/12/23	0	0.00	6	82.40	82.00	-6	2,814	-0.21%
2021/12/22	10	85.91	6	85.45	83.30	4	2,754	0.15%
2021/12/21	26	87.69	22	88.45	84.30	4	2,603	0.15%
2021/12/20	2	82.15	1	82.50	83.00	1	2,181	0.05%
2021/12/17	5	82.34	5	81.00	80.20	0	2,042	0.00%
2021/12/15	1	74.00	0	0.00	74.00	1	1,816	0.06%
2021/12/14	0	0.00	1	77.50	73.60	-1	1,819	-0.05%
2021/12/08	1	75.40	0	0.00	73.60	1	1,805	0.06%
2021/11/30	0	0.00	1	74.00	74.00	-1	1,961	-0.05%
2021/11/25	1	81.50	2	81.60	78.10	-1	2,059	-0.05%
2021/11/23	1	79.80	0	0.00	78.20	1	2,006	0.05%
2021/11/22	2	86.10	3.1	84.30	84.20	-1.1	2,026	-0.06%
2021/11/19	0	0.00	1	83.20	83.20	-1	1,701	-0.06%
2021/11/18	0	0.00	1	77.00	75.70	-1	1,580	-0.06%
2021/11/17	1	76.10	0	0.00	75.10	1	1,493	0.07%
2021/11/15	7	71.67	5	72.34	74.80	2	1,437	0.14%
2021/11/12	1	71.90	1	72.70	70.00	0	1,377	0.00%
2021/11/02	1	69.10	0	0.00	68.50	1	1,443	0.07%
2021/11/01	1	71.10	0	0.00	70.80	1	1,437	0.07%
2021/10/27	12	74.77	11	74.96	73.40	1	1,402	0.07%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/10/25	1	65.20	2	64.05	65.40	-1	1,282	-0.08%
2021/10/22	1	63.50	1	64.30	63.10	0	1,321	0.00%
2021/10/21	1	65.30	0	0.00	63.80	1	1,341	0.07%
2021/10/19	2	63.05	2	62.30	63.20	0	1,372	0.00%
2021/10/15	1	61.80	1	62.60	61.80	0	1,452	0.00%
2021/10/14	2	60.90	2	59.95	60.10	0	1,523	0.00%
2021/10/13	2	59.40	2	60.40	59.50	0	1,538	0.00%
2021/10/12	1	61.00	1	61.90	61.00	0	1,560	0.00%
2021/10/07	1	62.50	2	62.05	62.60	-1	1,584	-0.06%
2021/10/06	1	61.10	1	63.50	60.90	0	1,658	0.00%
2021/10/05	1	60.50	3	57.40	63.80	-2	1,721	-0.12%
2021/09/27	0	0.00	1	70.30	70.00	-1	1,938	-0.05%
2021/09/23	0	0.00	0.1	69.10	69.10	-0.1	2,076	0.00%
2021/09/06	1	78.10	2	78.65	77.50	-1	3,748	-0.03%
2021/09/03	3	74.83	2	77.00	75.40	1	3,802	0.03%
2021/09/02	4	80.95	2	82.20	74.00	2	3,806	0.05%
2021/08/25	0	0.00	3	73.90	74.90	-3	4,286	-0.07%
2021/08/18	0	0.00	2	68.80	69.90	-2	5,235	-0.04%
2021/08/17	3	69.00	0	0.00	66.10	3	5,314	0.06%
2021/08/16	2	70.00	0	0.00	68.70	2	5,363	0.04%
2021/08/13	3	72.50	0	0.00	70.00	3	5,379	0.06%
2021/08/09	2	76.30	0	0.00	73.60	2	5,702	0.04%
2021/08/04	0	0.00	1	79.20	78.50	-1	5,734	-0.02%
2021/08/03	1	80.00	0	0.00	79.90	1	5,735	0.02%
2021/07/29	1	80.70	1	79.60	79.60	0	5,723	0.00%
2021/07/28	5	76.50	0	0.00	80.50	5	5,719	0.09%
2021/07/20	0	0.00	1	87.50	84.00	-1	6,097	-0.02%
2021/07/19	0	0.00	1	91.80	90.60	-1	6,155	-0.02%
2021/07/13	5	96.02	5	94.92	92.40	0	6,404	0.00%
2021/07/12	0	0.00	3	95.00	95.40	-3	6,359	-0.05%
2021/07/08	1	93.50	0	0.00	93.10	1	6,355	0.02%
2021/07/06	0	0.00	5	94.50	92.20	-5	6,328	-0.08%
2021/07/02	6	91.33	0	0.00	92.50	6	6,323	0.09%
2021/06/30	2	97.35	0	0.00	95.50	2	6,798	0.03%
2021/06/29	1	104.00	7	104.50	98.00	-6	7,095	-0.08%
2021/06/28	6	101.50	5	104.20	103.00	1	7,010	0.01%
2021/06/25	6	100.58	13	100.66	99.60	-7	6,827	-0.10%
2021/06/24	13	98.98	4	97.10	97.70	9	6,553	0.14%
2021/06/23	10	95.68	8	96.98	98.60	2	6,422	0.03%
2021/06/22	6	94.88	3	94.93	93.00	3	6,254	0.05%
2021/06/21	1	92.10	2	92.70	92.50	-1	6,197	-0.02%
2021/06/18	4	95.78	6	95.85	95.90	-2	6,174	-0.03%
2021/06/17	1	93.60	1	94.30	93.50	0	6,070	0.00%
2021/06/16	2	92.15	9	94.29	91.70	-7	6,054	-0.12%
2021/06/15	7	99.21	7	99.76	94.70	0	6,003	0.00%
2021/06/11	2	95.90	12	96.51	97.90	-10	5,756	-0.17%
2021/06/10	4	88.65	5	89.00	89.00	-1	5,899	-0.02%
2021/06/09	1	88.60	2	91.00	88.60	-1	6,033	-0.02%
2021/06/08	8	91.00	1	90.80	90.00	7	6,106	0.11%
2021/06/07	1	90.10	2	92.55	91.00	-1	6,514	-0.02%
2021/06/04	1	94.20	2	94.30	92.40	-1	6,436	-0.02%
2021/06/03	1	92.50	7	94.26	92.20	-6	6,617	-0.09%
2021/06/02	35	98.67	26	96.01	93.90	9	6,489	0.14%
2021/06/01	0	0.00	4	96.30	97.70	-4	6,152	-0.07%
2021/05/31	2	89.85	0	0.00	88.90	2	6,078	0.03%
2021/05/28	21	92.95	18	93.93	92.00	3	5,981	0.05%
2021/05/27	42	93.33	35	94.35	93.00	7	5,834	0.12%
2021/05/26	14	86.79	15	85.61	88.50	-1	5,502	-0.02%
2021/05/25	1	79.00	2	80.50	80.50	-1	5,222	-0.02%
2021/05/21	1	67.90	1	67.00	69.80	0	5,102	0.00%
2021/05/20	0	0.00	2	70.15	67.10	-2	5,111	-0.04%
2021/05/19	4	70.40	0	0.00	69.90	4	5,074	0.08%
2021/05/18	0	0.00	2	77.40	77.40	-2	4,920	-0.04%
2021/05/14	0	0.00	2	78.20	78.20	-2	4,776	-0.04%
2021/05/13	0	0.00	3	71.07	71.10	-3	4,794	-0.06%
2021/05/11	2	69.95	0	0.00	69.20	2	5,042	0.04%
2021/05/04	5	73.00	0	0.00	75.10	5	5,277	0.09%
2021/05/03	1	80.30	1	85.00	78.20	0	5,255	0.00%
2021/04/29	15	87.17	0	0.00	86.70	15	5,135	0.29%
2021/04/28	6	92.62	2	91.85	88.10	4	5,035	0.08%
2021/04/27	1	95.70	1	99.20	96.80	0	4,910	0.00%
2021/04/26	12	96.53	1	92.90	96.10	11	4,829	0.23%
2021/04/23	1	94.00	1	94.50	94.00	0	4,729	0.00%
2021/04/22	3	105.33	0	0.00	104.00	3	4,603	0.07%
2021/04/21	1	121.50	0	0.00	115.50	1	4,484	0.02%
2021/04/15	3	102.00	0	0.00	109.50	3	4,271	0.07%
2021/04/14	1	116.00	0	0.00	109.50	1	4,203	0.02%
2021/04/13	2	124.00	0	0.00	121.50	2	4,197	0.05%
2021/04/12	0	0.00	1	125.50	124.00	-1	4,189	-0.02%
2021/04/09	1	134.00	0	0.00	124.50	1	4,163	0.02%
2021/04/06	11	122.50	20	123.75	132.00	-9	4,075	-0.22%
2021/04/01	7	118.36	6.1	118.96	120.00	0.9	3,508	0.03%
2021/03/31	10	109.50	1	109.50	109.50	9	3,145	0.29%
2021/03/30	0	0.00	2	96.85	99.70	-2	3,104	-0.06%
2021/03/25	2	81.05	0	0.00	79.00	2	2,971	0.07%
2021/03/22	0	0.00	2	82.00	79.30	-2	2,854	-0.07%
2021/03/19	0	0.00	3	79.00	81.60	-3	2,814	-0.11%
2021/03/18	0	0.00	3	75.90	76.90	-3	2,768	-0.11%
2021/03/17	0	0.00	2	72.60	73.00	-2	2,717	-0.07%
2021/03/16	11.1	76.77	8	77.86	71.70	3.1	2,671	0.12%
2021/03/15	9	73.93	3	73.80	74.20	6	2,397	0.25%
2021/03/12	2	66.45	4	66.60	67.50	-2	2,224	-0.09%
2021/03/11	14	59.19	14	61.23	61.40	0	2,102	0.00%
2021/03/10	0	0.00	1	55.90	55.90	-1	1,650	-0.06%
2021/03/09	2	50.65	5	50.46	50.90	-3	1,638	-0.18%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.07%
2021/03/04	0	0.00	1	38.00	38.35	-1	1,353	-0.07%
2021/03/02	1	37.50	1	37.80	37.40	0	1,352	0.00%
2021/02/18	1	34.60	1	36.00	36.00	0	1,242	0.00%
2021/02/04	5	35.50	5	34.80	34.70	0	1,222	0.00%
2021/02/03	9	37.72	10	37.82	35.85	-1	1,169	-0.09%
2021/02/02	5	37.18	0	0.00	37.55	5	1,040	0.48%
2021/01/29	0	0.00	2	43.35	45.35	-2	841	-0.24%
2021/01/28	1	39.85	0	0.00	41.25	1	719	0.14%
2021/01/04	0	0.00	1	37.00	37.35	-1	439	-0.23%
2020/12/23	1	36.10	0	0.00	35.65	1	370	0.27%
2020/12/16	0	0.00	1	36.50	36.40	-1	364	-0.27%
2020/12/11	0	0.00	30	36.36	36.20	-30	364	-8.22%
2020/12/09	0	0.00	35	37.35	37.60	-35	362	-9.64%
2020/12/08	0	0.00	5	36.90	36.80	-5	391	-1.28%
2020/12/01	0	0.00	5	38.17	37.90	-5	371	-1.35%
2020/11/30	0	0.00	5	37.68	37.40	-5	358	-1.39%
2020/11/27	10	38.00	2	37.75	38.35	8	359	2.22%
2020/11/26	0	0.00	1	36.50	36.60	-1	320	-0.31%
2020/11/25	5	36.80	2	36.20	36.20	3	320	0.94%
2020/11/24	1	36.60	0	0.00	36.30	1	314	0.32%
2020/11/20	5	35.90	0	0.00	35.30	5	298	1.67%
2020/11/19	7	35.60	0	0.00	34.95	7	290	2.41%
2020/11/18	1	35.10	0	0.00	35.10	1	280	0.36%
2020/11/16	5	35.17	6	35.27	35.80	-1	279	-0.36%
2020/11/12	1	33.95	0	0.00	33.95	1	252	0.40%
2020/10/29	2	32.90	0	0.00	32.80	2	282	0.71%
2020/10/23	0	0.00	1	33.50	33.15	-1	287	-0.35%
2020/10/15	1	34.00	1	34.70	33.95	0	299	0.00%
2020/10/14	1	34.10	7	35.59	34.20	-6	301	-1.99%
2020/10/07	1	34.10	0	0.00	34.15	1	295	0.34%
2020/10/06	3	34.67	2	34.95	34.40	1	297	0.34%
2020/09/30	0	0.00	4	33.35	33.40	-4	305	-1.31%
2020/09/28	0	0.00	5	33.50	33.15	-5	380	-1.32%
2020/09/23	0	0.00	1	34.00	33.90	-1	391	-0.26%
2020/09/18	0	0.00	1	34.75	34.90	-1	395	-0.25%
2020/09/14	2	35.48	0	0.00	35.35	2	397	0.50%
2020/09/11	9	36.99	2	36.98	36.00	7	394	1.77%
2020/09/10	3	34.30	0	0.00	34.80	3	360	0.83%
2020/09/03	4	35.20	0	0.00	35.10	4	381	1.05%
2020/09/02	0	0.00	15	35.76	36.05	-15	383	-3.91%
2020/08/31	1	33.90	0	0.00	33.75	1	384	0.26%
2020/08/25	0	0.00	0	33.70	33.50	0	391	-0.01%
2020/08/20	0	0.00	1	32.05	32.00	-1	477	-0.21%
2020/08/17	1	35.00	0	0.00	35.30	1	472	0.21%
2020/08/13	1	35.45	0	0.00	36.00	1	471	0.21%
2020/08/10	23	36.73	1	37.00	36.45	22	477	4.61%
2020/08/07	1	35.10	0	0.00	34.80	1	472	0.21%
2020/08/06	2	35.25	0	0.00	35.10	2	480	0.42%
2020/08/05	4	35.26	0	0.00	35.20	4	500	0.80%
2020/08/04	2	34.80	0	0.00	34.80	2	519	0.38%
2020/08/03	2	34.08	0	0.00	34.50	2	527	0.38%
2020/07/31	2	34.95	0	0.00	34.90	2	556	0.36%
2020/07/28	17	35.50	0	0.00	34.40	17	620	2.74%
2020/07/27	6	35.60	0	0.00	35.60	6	621	0.97%
2020/07/24	11	36.69	0	0.00	36.60	11	622	1.77%
2020/07/08	3	39.70	5	39.84	39.70	-2	637	-0.31%
2020/07/07	5	40.31	3	41.60	39.90	2	628	0.32%
2020/06/09	0	0.00	2	39.65	39.80	-2	619	-0.32%
2020/06/08	2	41.15	0	0.00	41.00	2	620	0.32%
2020/06/03	2	38.95	0	0.00	38.95	2	611	0.33%
2020/06/02	0	0.00	1	38.75	38.80	-1	605	-0.17%
2020/05/28	3	40.03	2	39.65	38.70	1	601	0.17%
2020/05/27	0	0.00	8	38.96	40.05	-8	569	-1.41%
2020/05/21	3	36.70	0	0.00	36.60	3	521	0.57%
2020/05/14	1	38.55	0	0.00	38.45	1	508	0.20%
2020/05/13	8	39.13	1	39.30	39.30	7	504	1.39%
2020/05/12	2	40.95	2	41.40	40.00	0	499	0.00%
2020/05/11	2	40.30	3	40.15	40.00	-1	484	-0.21%
2020/05/08	2	38.70	0	0.00	38.85	2	467	0.43%
2020/05/06	1	36.85	10	39.47	39.95	-9	429	-2.10%
2020/04/15	2	33.08	0	0.00	32.70	2	356	0.56%
2020/04/14	5	32.70	2	34.20	33.30	3	353	0.85%
2020/04/13	0	0.00	5	32.55	32.20	-5	347	-1.44%
2020/04/10	6	31.91	6	31.73	32.55	0	344	0.00%
2020/04/09	6	33.30	6	32.91	33.45	0	334	0.00%
2020/03/31	0	0.00	1	25.80	25.60	-1	315	-0.32%
2020/03/27	1	27.30	0	0.00	26.05	1	320	0.31%
2020/03/26	1	25.90	2	26.18	26.50	-1	354	-0.28%
2020/03/25	1	26.30	1	25.70	26.40	0	362	0.00%
2020/03/24	2	24.05	3	24.00	24.10	-1	359	-0.28%
2020/03/23	2	21.90	1	22.30	22.90	1	359	0.28%
2020/03/20	1	23.00	0	0.00	23.00	1	355	0.28%
2020/03/03	1	37.40	0	0.00	37.05	1	284	0.35%
2020/02/26	0	0.00	1	38.55	38.70	-1	278	-0.36%
2020/02/21	0	0.00	1	40.50	40.00	-1	272	-0.37%
2020/02/19	3	41.35	0	0.00	41.10	3	269	1.11%
2020/02/13	0	0.00	4	41.80	41.40	-4	270	-1.48%
2020/02/12	4	40.80	0	0.00	41.30	4	268	1.49%
2020/01/08	2	45.45	0	0.00	45.30	2	341	0.58%
2019/12/23	0	0.00	2	50.10	48.55	-2	340	-0.59%
2019/12/20	0	0.00	1	47.70	48.30	-1	304	-0.33%
2019/12/18	0	0.00	0.1	46.70	46.80	-0.1	292	-0.03%
2019/12/13	1	46.05	0	0.00	45.20	1	292	0.34%
2019/12/09	2	45.75	0	0.00	45.60	2	302	0.66%
2019/11/27	0	0.00	9	46.18	46.10	-9	367	-2.45%
2019/11/20	2	47.15	0	0.00	47.00	2	371	0.54%
2019/11/12	1	46.80	1	46.95	47.20	0	382	0.00%
2019/10/29	7	52.50	2	52.30	51.70	5	382	1.31%
2019/10/17	0	0.00	2	46.95	46.55	-2	333	-0.60%
2019/10/04	0	0.00	4	48.65	48.25	-4	414	-0.96%
2019/10/03	0	0.00	4	49.20	49.20	-4	421	-0.95%
2019/10/02	0	0.00	6	46.85	48.80	-6	438	-1.37%
2019/10/01	2	49.60	0	0.00	49.50	2	429	0.47%
2019/09/17	1	50.90	0	0.00	51.00	1	504	0.20%
2019/09/12	3	52.63	0	0.00	53.00	3	533	0.56%
2019/09/06	0	0.00	1	52.20	51.30	-1	554	-0.18%
2019/09/03	0	0.00	8	52.50	52.90	-8	609	-1.31%
2019/09/02	19	53.60	0	0.00	54.00	19	598	3.17%
2019/08/30	2	51.00	0	0.00	51.00	2	573	0.35%
2019/08/14	1	50.60	0	0.00	49.80	1	575	0.17%
2019/07/26	0	0.00	10	53.56	54.10	-10	623	-1.61%
2019/07/24	1	53.60	10	53.73	53.40	-9	625	-1.44%
2019/07/22	0	0.00	2	54.80	54.80	-2	627	-0.32%
2019/07/10	12	57.62	12	56.78	57.90	0	601	0.00%
2019/07/04	3	55.60	0	0.00	55.20	3	588	0.51%
2019/07/03	1	53.80	0	0.00	53.80	1	578	0.17%
2019/07/02	0	0.00	6	54.07	54.00	-6	592	-1.01%
2019/07/01	0	0.00	2	55.15	54.30	-2	592	-0.34%
2019/06/21	3	54.13	1	54.60	53.20	2	637	0.31%
2019/06/20	9	52.16	0	0.00	52.40	9	637	1.41%
2019/06/19	7	52.07	0	0.00	51.60	7	677	1.03%
2019/06/18	2	51.00	0	0.00	50.50	2	735	0.27%
2019/06/14	11	50.90	11	51.44	50.80	0	805	0.00%
2019/06/13	2	50.80	0	0.00	51.10	2	827	0.24%
2019/06/11	0	0.00	3	48.57	48.10	-3	898	-0.33%
2019/06/05	1	46.35	0	0.00	46.05	1	1,044	0.10%
2019/05/31	2	46.40	0	0.00	46.25	2	1,153	0.17%
2019/05/14	0	0.00	1	45.50	48.80	-1	1,871	-0.05%
2019/05/10	1	50.00	0	0.00	50.50	1	1,870	0.05%
2019/05/03	0	0.00	1	53.50	54.00	-1	1,910	-0.05%
2019/04/25	1	51.60	0	0.00	52.70	1	1,897	0.05%
2019/04/23	1	53.00	2	52.60	52.90	-1	1,885	-0.05%
2019/04/22	2	54.70	0	0.00	54.10	2	1,882	0.11%
2019/04/16	2	54.00	1	54.00	54.40	1	1,902	0.05%
2019/04/12	1	55.50	0	0.00	55.30	1	1,898	0.05%
2019/04/10	1	57.10	1	57.40	57.00	0	1,877	0.00%
2019/04/02	3	57.80	0	0.00	57.50	3	1,834	0.16%
2019/04/01	1	58.50	2	59.10	57.80	-1	1,825	-0.05%
2019/03/28	2	56.90	0	0.00	56.70	2	1,803	0.11%
2019/03/26	0	0.00	2	58.40	58.50	-2	1,789	-0.11%
2019/03/22	1	59.60	2	60.85	59.60	-1	1,743	-0.06%
2019/03/19	1	59.70	0	0.00	59.50	1	1,604	0.06%
2019/03/18	0	0.00	1	60.00	60.30	-1	1,584	-0.06%
2019/03/15	6	60.12	4	61.90	59.10	2	1,556	0.13%
2019/03/13	2	59.00	2	61.50	60.30	0	1,464	0.00%
2019/03/07	2	58.95	1	58.80	57.80	1	1,341	0.07%
2019/03/06	2	60.50	2	60.75	60.60	0	1,332	0.00%
2019/03/05	2	60.00	2	61.15	60.00	0	1,297	0.00%
2019/03/04	11	60.66	11	60.41	61.10	0	1,215	0.00%
2019/02/27	2	57.15	5	57.18	58.10	-3	1,098	-0.27%
2019/02/26	3	54.97	3	55.90	55.30	0	999	0.00%
2019/02/25	2	55.30	0	0.00	55.40	2	1,055	0.19%
2019/02/22	1	54.10	1	54.20	54.20	0	954	0.00%
2019/02/15	0	0.00	1	50.00	50.00	-1	772	-0.13%
2019/02/11	1	47.50	0	0.00	47.45	1	831	0.12%
2018/12/21	1	43.90	1	44.30	45.40	0	2,022	0.00%
2018/12/20	2	43.45	2	44.50	43.90	0	2,015	0.00%
2018/12/14	0	0.00	3	46.85	47.00	-3	2,074	-0.14%
2018/12/11	1	45.55	1	45.80	45.55	0	2,155	0.00%
2018/12/03	0	0.00	5	51.80	51.30	-5	2,306	-0.22%
2018/11/28	2	48.30	0	0.00	48.20	2	2,263	0.09%
2018/11/23	1	47.95	1	46.50	46.50	0	2,274	0.00%
2018/11/22	6	50.97	2	49.23	47.70	4	2,262	0.18%
2018/11/21	1	47.65	0	0.00	48.05	1	2,196	0.05%
2018/11/16	1	47.80	0	0.00	47.45	1	2,237	0.04%
2018/11/13	1	46.00	1	47.70	48.20	0	2,255	0.00%
2018/11/02	2	49.80	3	50.83	49.80	-1	2,133	-0.05%
2018/10/30	1	45.70	1	46.40	47.20	0	2,028	0.00%
2018/10/29	2	48.60	2	47.00	47.00	0	1,996	0.00%
2018/10/25	1	52.70	1	53.00	52.20	0	1,875	0.00%
2018/10/22	12	50.53	16	52.54	53.20	-4	1,609	-0.25%
2018/10/19	1	47.05	0	0.00	48.40	1	1,519	0.07%
2018/10/18	2	46.55	2	47.20	46.60	0	1,461	0.00%
2018/10/17	0	0.00	1	45.55	47.00	-1	1,475	-0.07%
2018/10/16	1	43.55	0	0.00	43.70	1	1,510	0.07%
2018/10/08	0	0.00	2	46.40	47.00	-2	1,896	-0.11%
2018/10/05	1	46.45	0	0.00	46.10	1	1,944	0.05%
2018/10/04	1	49.70	0	0.00	49.85	1	1,935	0.05%
2018/09/28	1	53.30	0	0.00	52.00	1	2,009	0.05%
2018/09/17	1	55.00	0	0.00	53.50	1	2,028	0.05%
2018/09/13	0	0.00	1	55.00	49.50	-1	1,980	-0.05%
2018/09/12	1	53.70	0	0.00	55.00	1	1,975	0.05%
2018/08/30	0	0.00	1	61.90	61.70	-1	2,752	-0.04%
2018/08/27	0	0.00	1	62.00	61.80	-1	3,199	-0.03%
2018/08/21	10	58.70	10	59.40	59.50	0	3,639	0.00%
2018/08/16	0	0.00	0.4	59.70	59.70	-0.4	4,052	-0.01%
2018/08/15	2	58.50	0	0.00	58.50	2	4,175	0.05%
2018/08/14	10	61.40	10	61.09	61.00	0	4,285	0.00%
2018/08/13	1	61.50	15	62.00	61.00	-14	4,343	-0.32%
2018/08/08	0	0.00	10	65.30	65.30	-10	4,365	-0.23%
2018/08/07	10	65.50	1	65.50	64.90	9	4,357	0.21%
2018/08/06	0	0.00	1	65.10	64.30	-1	4,362	-0.02%
2018/08/02	13	63.59	10	63.00	62.60	3	4,363	0.07%
2018/07/31	2	62.20	0	0.00	62.70	2	4,331	0.05%
2018/07/30	1	62.60	0	0.00	62.10	1	4,337	0.02%
2018/07/27	0	0.00	2	62.80	62.40	-2	4,327	-0.05%
2018/07/25	0	0.00	1	62.50	62.50	-1	4,322	-0.02%
2018/07/24	0	0.00	1	63.60	62.80	-1	4,314	-0.02%
2018/07/23	3	62.13	1	63.30	61.50	2	4,295	0.05%
2018/07/20	17	71.09	0	0.00	67.70	17	4,261	0.40%
2018/07/19	0	0.00	2	71.70	69.00	-2	4,202	-0.05%
2018/07/18	1	68.30	0	0.00	68.50	1	4,079	0.02%
2018/07/17	1	66.50	1	67.40	69.80	0	4,039	0.00%
2018/07/16	0	0.00	2	67.55	66.00	-2	3,981	-0.05%
2018/07/13	0	0.00	3	65.83	65.10	-3	3,933	-0.08%
2018/07/12	0	0.00	1	62.80	64.00	-1	3,911	-0.03%
2018/07/04	1	62.50	0	0.00	62.50	1	4,277	0.02%
2018/07/03	0	0.00	1	65.60	62.90	-1	4,267	-0.02%
2018/07/02	0	0.00	1	64.20	63.50	-1	4,242	-0.02%
2018/06/27	2	63.05	1	64.00	62.10	1	4,249	0.02%
2018/06/22	1	62.20	0	0.00	62.00	1	4,356	0.02%
2018/06/21	2	64.20	1	65.10	64.20	1	4,375	0.02%
2018/06/15	1	64.40	0	0.00	64.50	1	4,446	0.02%
2018/06/13	0	0.00	1	69.80	67.30	-1	4,376	-0.02%
2018/06/11	11	64.62	11	64.94	65.20	0	4,362	0.00%
2018/06/08	10	66.70	22	65.18	64.00	-12	4,285	-0.28%
2018/06/07	1	62.00	0	0.00	62.50	1	4,133	0.02%
2018/06/06	9	63.98	2	65.00	63.50	7	4,133	0.17%
2018/06/04	8	61.93	17	62.80	61.50	-9	3,975	-0.23%
2018/06/01	11	62.24	5	61.68	62.00	6	3,807	0.16%
2018/05/28	1	56.70	0	0.00	55.00	1	3,356	0.03%
2018/05/25	26.1	55.64	25	57.63	55.60	1.1	3,325	0.03%
2018/05/24	1	53.40	1	54.00	56.80	0	3,194	0.00%
2018/05/23	10	52.32	10	53.43	51.70	0	3,019	0.00%
2018/05/21	0	0.00	2	47.80	49.50	-2	2,818	-0.07%
2018/05/14	0	0.00	2	44.25	44.60	-2	2,821	-0.07%
2018/05/11	2	44.25	0	0.00	44.00	2	2,817	0.07%
2018/05/10	0.2	44.95	0	0.00	44.95	0.2	2,810	0.01%
2018/05/09	1	45.90	0	0.00	45.50	1	2,802	0.04%
2018/05/03	1	46.20	0	0.00	46.05	1	2,884	0.03%
2018/04/27	0.2	46.25	0	0.00	46.25	0.2	3,036	0.01%
2018/04/26	0	0.00	1	44.60	45.00	-1	3,143	-0.03%
2018/04/25	0	0.00	1	47.30	48.00	-1	3,129	-0.03%
2018/04/24	1	46.95	1	46.10	46.45	0	3,158	0.00%
2018/04/20	0	0.00	1	50.80	49.60	-1	3,334	-0.03%
2018/04/19	1	48.65	0	0.00	48.55	1	3,320	0.03%
2018/04/18	0.1	48.60	0	0.00	48.60	0.1	3,312	0.00%
2018/04/17	0.5	49.40	0	0.00	49.30	0.5	3,276	0.01%
2018/04/13	1	50.60	1	50.80	50.50	0	3,190	0.00%
2018/04/12	4	50.48	2	51.50	51.30	2	3,138	0.06%
2018/04/11	0	0.00	2	47.40	49.25	-2	3,024	-0.07%
2018/04/10	0	0.00	2	45.25	44.85	-2	2,866	-0.07%
2018/03/30	6	44.15	2	45.50	44.25	4	2,881	0.14%
2018/03/28	0	0.00	2	44.00	43.30	-2	2,782	-0.07%
2018/03/23	1	41.90	0	0.00	42.00	1	2,752	0.04%
2018/03/22	5	42.85	5	45.34	42.85	0	2,771	0.00%
2018/03/21	1	44.00	1	45.10	44.95	0	2,717	0.00%
2018/03/20	0	0.00	1	43.50	42.20	-1	2,620	-0.04%
2018/03/16	2	44.48	1	45.10	44.60	1	2,744	0.04%
2018/03/15	0	0.00	1	43.20	44.40	-1	2,770	-0.04%
2018/03/13	1	40.00	1	40.50	40.75	0	2,946	0.00%
2018/03/12	4	40.00	2	39.45	38.95	2	3,030	0.07%
2018/03/09	0	0.00	2	39.20	39.60	-2	3,019	-0.07%
2018/03/08	1	36.05	0	0.00	36.75	1	2,952	0.03%
2018/03/02	1	37.70	0	0.00	37.50	1	3,016	0.03%
2018/02/27	3	38.72	12	38.79	37.85	-9	3,066	-0.29%
2018/02/23	10	38.97	0	0.00	38.70	10	3,110	0.32%
2018/02/22	0	0.00	5	38.40	38.75	-5	3,305	-0.15%
2018/02/21	11	36.28	6	36.30	36.25	5	3,407	0.15%
2018/02/12	1	35.50	1	35.80	34.85	0	3,426	0.00%
2018/02/07	0	0.00	1	34.25	33.50	-1	3,392	-0.03%
2018/02/06	0	0.00	2	32.10	32.80	-2	3,382	-0.06%
2018/01/26	1	38.80	0	0.00	38.85	1	3,548	0.03%
2018/01/25	1	39.00	0	0.00	38.00	1	3,534	0.03%
2018/01/24	1	38.10	1	39.05	38.60	0	3,498	0.00%
2018/01/23	2	37.05	2	36.95	36.80	0	3,491	0.00%
2018/01/22	0	0.00	4	33.35	38.45	-4	3,593	-0.11%
2018/01/17	0	0.00	10	38.00	37.50	-10	3,520	-0.28%
2018/01/16	0	0.00	8	38.10	37.30	-8	3,529	-0.23%
2018/01/11	0	0.00	5	44.60	44.40	-5	3,394	-0.15%
2018/01/10	0	0.00	1	44.65	44.60	-1	3,482	-0.03%
2018/01/08	0	0.00	1	45.80	45.30	-1	3,587	-0.03%
2018/01/03	4	47.33	0	0.00	47.10	4	3,935	0.10%
2018/01/02	3	46.07	1	46.95	47.10	2	3,944	0.05%