創意 (3443)-元大-鶯歌券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1530
漲跌
▲35
漲幅
+2.34%
成交量
4,856張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	1566.66	4	1535.19	1530.00	-1	2,785	-0.04%
2024/05/27	0	1495.00	0.1	1498.18	1495.00	-0.1	2,805	0.00%
2024/05/24	0	0.00	1	1475.00	1465.00	-1	2,822	-0.04%
2024/05/23	1	1425.01	0	0.00	1430.00	1	2,797	0.04%
2024/05/22	0	1415.00	0	1435.00	1445.00	0	2,812	0.00%
2024/05/20	0	1455.00	0	1455.00	1460.00	0	2,868	0.00%
2024/05/17	0	1435.00	1.1	1425.10	1430.00	-1.1	2,878	-0.04%
2024/05/16	0	0.00	0	1425.00	1420.00	0	2,889	0.00%
2024/05/15	4	1425.00	6	1407.51	1410.00	-2	2,932	-0.07%
2024/05/14	1	1379.92	1	1370.15	1370.00	0	2,962	0.00%
2024/05/13	2	1324.96	0	0.00	1335.00	2	3,049	0.07%
2024/05/10	0	1269.29	0	0.00	1270.00	0	3,078	0.00%
2024/05/09	1	1280.00	1	1285.00	1275.00	0	3,135	0.00%
2024/05/08	1	1310.00	1	1315.00	1315.00	0	3,147	0.00%
2024/05/07	0	1290.00	0	0.00	1315.00	0	3,189	0.00%
2024/05/06	0	1350.00	0	1327.78	1350.00	0	3,172	0.00%
2024/05/03	0	1345.00	0	1345.00	1345.00	0	3,205	0.00%
2024/05/02	0	1375.00	0	0.00	1375.00	0	3,279	0.00%
2024/04/30	0	1355.00	0	1354.87	1370.00	0	3,297	0.00%
2024/04/29	4	1373.75	4.2	1366.11	1360.00	-0.2	3,352	-0.01%
2024/04/26	0.2	1240.00	0.5	1255.38	1320.00	-0.3	3,332	-0.01%
2024/04/25	1	1180.00	1	1190.00	1200.00	0	3,360	0.00%
2024/04/23	0	1124.55	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	0	1127.61	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	1.1	1197.55	1.1	1154.09	1155.00	0	3,378	0.00%
2024/04/18	1	1210.02	1	1215.00	1215.00	0	3,372	0.00%
2024/04/17	0	1185.83	0	1200.00	1200.00	0	3,447	0.00%
2024/04/16	0.1	1130.74	0	0.00	1185.00	0.1	3,487	0.00%
2024/04/15	0.3	1187.73	0	0.00	1160.00	0.3	3,447	0.01%
2024/04/12	0.2	1274.62	1	1280.00	1255.00	-0.8	3,408	-0.02%
2024/04/10	1	1345.00	0	0.00	1320.00	1	3,377	0.03%
2024/04/08	0.2	1336.98	0	1330.00	1300.00	0.2	3,398	0.01%
2024/04/03	0	1380.00	0.1	1385.00	1385.00	-0.1	3,365	0.00%
2024/04/02	1	1360.04	1.5	1373.50	1375.00	-0.5	3,355	-0.01%
2024/04/01	0	0.00	0.2	1290.13	1295.00	-0.2	3,319	0.00%
2024/03/29	0	1252.22	0	0.00	1245.00	0	3,311	0.00%
2024/03/28	0.1	1225.15	0	1231.30	1220.00	0	3,300	0.00%
2024/03/27	0.1	1234.66	0	0.00	1240.00	0.1	3,322	0.00%
2024/03/26	0.2	1273.55	0	1275.00	1265.00	0.1	3,318	0.00%
2024/03/25	0	0.00	0.1	1320.00	1295.00	-0.1	3,327	0.00%
2024/03/21	0	1292.14	0	0.00	1300.00	0	3,351	0.00%
2024/03/20	0.1	1305.67	0	1310.00	1295.00	0	3,375	0.00%
2024/03/19	0.2	1308.32	0	0.00	1320.00	0.2	3,431	0.01%
2024/03/18	0	1360.00	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	0	1390.00	0.1	1397.50	1340.00	-0.1	3,481	0.00%
2024/03/14	0.1	1354.61	0	0.00	1340.00	0.1	3,549	0.00%
2024/03/13	0.1	1366.07	0.3	1437.17	1330.00	-0.1	3,638	0.00%
2024/03/12	0.1	1470.90	0.3	1460.00	1445.00	-0.2	3,635	-0.01%
2024/03/11	0	0.00	0.1	1482.50	1475.00	-0.1	3,718	0.00%
2024/03/08	0	1500.00	0.1	1560.00	1490.00	0	3,733	0.00%
2024/03/07	0.1	1490.00	0.1	1490.00	1550.00	-0.1	3,734	0.00%
2024/03/06	0	1531.43	0	1545.00	1525.00	0	3,714	0.00%
2024/03/05	0.1	1570.00	0	1575.00	1565.00	0.1	3,728	0.00%
2024/03/01	1	1585.00	1.2	1580.66	1580.00	-0.2	3,742	0.00%
2024/02/29	0	1555.00	0.8	1545.38	1590.00	-0.8	3,729	-0.02%
2024/02/27	0	1485.00	0	0.00	1470.00	0	3,680	0.00%
2024/02/23	0.2	1459.41	0.1	1496.03	1455.00	0.1	3,725	0.00%
2024/02/22	0.2	1488.85	0	1490.00	1465.00	0.2	3,745	0.01%
2024/02/21	0.2	1486.25	0	0.00	1470.00	0.2	3,736	0.00%
2024/02/20	0	1555.00	0.2	1554.65	1560.00	-0.2	3,737	-0.01%
2024/02/19	0.2	1537.87	0	1530.00	1525.00	0.2	3,744	0.01%
2024/02/16	0	1510.89	0	1502.50	1520.00	0	3,787	0.00%
2024/02/15	0.1	1450.92	0.3	1460.00	1460.00	-0.2	3,758	-0.01%
2024/02/05	0.8	1451.88	0	1445.00	1435.00	0.8	3,725	0.02%
2024/02/02	1	1589.74	0.3	1598.03	1590.00	0.8	3,664	0.02%
2024/02/01	0.1	1549.41	0	0.00	1545.00	0.1	3,699	0.00%
2024/01/31	2	1570.00	2	1545.02	1545.00	0	3,683	0.00%
2024/01/30	0.1	1555.00	0	1545.00	1565.00	0	3,686	0.00%
2024/01/29	1	1584.71	0	0.00	1560.00	1	3,669	0.03%
2024/01/26	0.2	1553.25	0	0.00	1545.00	0.2	3,682	0.00%
2024/01/25	1.3	1605.09	0	0.00	1555.00	1.3	3,671	0.03%
2024/01/24	3.1	1683.05	1	1670.00	1660.00	2.1	3,599	0.06%
2024/01/23	1	1740.02	2	1767.50	1705.00	-1	3,610	-0.03%
2024/01/22	1	1715.00	0	0.00	1715.00	1	3,579	0.03%
2024/01/18	1	1720.00	1	1735.00	1725.00	0	3,513	0.00%
2024/01/16	1	1760.00	1	1735.00	1735.00	0	3,557	0.00%
2024/01/15	1	1770.00	1	1760.00	1760.00	0	3,620	0.00%
2024/01/11	1	1855.00	1	1864.78	1860.00	0	3,666	0.00%
2024/01/10	0	1730.00	0.1	1710.00	1790.00	0	3,646	0.00%
2024/01/05	0	1650.00	0	0.00	1655.00	0	3,744	0.00%
2024/01/03	0.1	1653.33	0	0.00	1640.00	0.1	3,965	0.00%
2024/01/02	0	1685.00	0	0.00	1670.00	0	3,956	0.00%
2023/12/26	1	1760.00	0.1	1765.00	1765.00	1	4,021	0.02%
2023/12/20	0.1	1690.00	1	1705.00	1685.00	-1	4,038	-0.02%
2023/12/18	0.2	1770.00	0	0.00	1730.00	0.2	4,053	0.00%
2023/12/12	1.1	1820.91	1	1830.00	1790.00	0.1	4,016	0.00%
2023/12/08	0.2	1765.00	0	1790.00	1895.00	0.2	3,964	0.01%
2023/12/06	0	0.00	0.1	1710.00	1680.00	-0.1	3,823	0.00%
2023/12/01	0.1	1635.00	0	0.00	1630.00	0.1	3,779	0.00%
2023/11/29	0	0.00	0	1610.00	1625.00	0	3,771	0.00%
2023/11/27	0	1642.50	0	1665.00	1610.00	0	3,790	0.00%
2023/11/24	0	1677.00	0	0.00	1655.00	0	3,806	0.00%
2023/11/22	0	1785.00	0.1	1770.00	1785.00	0	3,811	0.00%
2023/11/20	0	0.00	0	1735.00	1715.00	0	3,880	0.00%
2023/11/17	0	0.00	0	1730.00	1735.00	0	3,988	0.00%
2023/11/15	0	1718.00	0	0.00	1675.00	0	4,071	0.00%
2023/11/14	0.1	1725.00	0	0.00	1735.00	0.1	4,071	0.00%
2023/11/13	0	1710.00	0.1	1734.17	1700.00	-0.1	4,139	0.00%
2023/11/10	0	1665.00	0	0.00	1670.00	0	4,131	0.00%
2023/11/09	0	1665.00	0	1680.00	1665.00	0	4,138	0.00%
2023/11/08	0	1597.50	0	0.00	1620.00	0	4,087	0.00%
2023/11/07	0	0.00	0	1530.00	1555.00	0	4,075	0.00%
2023/11/06	0	1545.00	1	1555.00	1560.00	-1	4,128	-0.02%
2023/11/03	1	1530.00	0	0.00	1525.00	1	4,176	0.02%
2023/11/02	0	1512.50	0	0.00	1520.00	0	4,222	0.00%
2023/11/01	0	1445.00	0	0.00	1485.00	0	4,230	0.00%
2023/10/31	0	0.00	0	1500.00	1435.00	0	4,254	0.00%
2023/10/27	0	1450.00	0	0.00	1480.00	0	4,352	0.00%
2023/10/26	0	1435.00	0	0.00	1425.00	0	4,303	0.00%
2023/10/23	0	1455.00	0	1455.00	1450.00	0	4,255	0.00%
2023/10/20	0	0.00	0	1600.00	1590.00	0	4,216	0.00%
2023/10/19	1	1630.00	0	0.00	1630.00	1	4,189	0.02%
2023/10/18	0	0.00	0.2	1660.00	1635.00	-0.2	4,180	0.00%
2023/10/16	1.1	1724.09	1	1720.00	1715.00	0.1	4,153	0.00%
2023/10/13	0	0.00	0.1	1688.81	1695.00	-0.1	4,154	0.00%
2023/10/12	0.1	1642.15	0.1	1669.18	1695.00	0	4,135	0.00%
2023/10/11	0	0.00	0	1570.00	1575.00	0	4,069	0.00%
2023/10/05	1	1419.99	1	1415.00	1425.00	0	4,091	0.00%
2023/10/04	0	1415.00	0	0.00	1400.00	0	4,108	0.00%
2023/10/03	2	1442.51	2	1437.50	1430.00	0	4,088	0.00%
2023/10/02	1	1414.99	1	1430.00	1410.00	0	4,081	0.00%
2023/09/27	0	0.00	0	1380.00	1360.00	0	4,099	0.00%
2023/09/26	0	1415.00	0	1400.00	1405.00	0	4,097	0.00%
2023/09/22	3	1333.33	3	1351.67	1390.00	0	4,098	0.00%
2023/09/21	1	1329.99	1	1315.00	1320.00	0	4,098	0.00%
2023/09/20	0	1360.00	0	0.00	1360.00	0	4,117	0.00%
2023/09/19	1	1455.00	1	1435.00	1425.00	0	4,127	0.00%
2023/09/18	1	1465.00	1	1469.97	1440.00	0	4,134	0.00%
2023/09/15	0	1486.67	0.1	1479.27	1480.00	-0.1	4,170	0.00%
2023/09/14	0.2	1475.00	0	0.00	1470.00	0.2	4,130	0.00%
2023/09/13	0	1420.00	0	0.00	1460.00	0	4,127	0.00%
2023/09/12	0	1405.00	0	0.00	1385.00	0	4,110	0.00%
2023/09/11	1	1394.96	1.1	1360.24	1360.00	0	4,173	0.00%
2023/09/08	0	1400.00	0	0.00	1395.00	0	4,198	0.00%
2023/09/07	0	1395.00	0	1420.00	1415.00	0	4,259	0.00%
2023/09/06	0	0.00	0.1	1445.20	1450.00	-0.1	4,250	0.00%
2023/09/05	0	1435.00	0	0.00	1440.00	0	4,269	0.00%
2023/09/04	0.2	1428.16	0	1445.00	1445.00	0.1	4,323	0.00%
2023/09/01	1	1494.94	1	1425.00	1405.00	0	4,332	0.00%
2023/08/31	0	1460.00	0	1480.00	1460.00	0	4,336	0.00%
2023/08/30	0	1510.00	0	0.00	1485.00	0	4,326	0.00%
2023/08/29	0	1405.00	0	0.00	1500.00	0	4,352	0.00%
2023/08/24	0	1495.00	0.2	1547.50	1485.00	-0.2	4,433	0.00%
2023/08/23	1	1445.00	1.1	1475.48	1465.00	-0.1	4,424	0.00%
2023/08/22	0	1380.00	0	0.00	1370.00	0	4,425	0.00%
2023/08/21	0	1355.00	1	1355.00	1340.00	-1	4,468	-0.02%
2023/08/18	0	1342.50	0.1	1340.00	1345.00	0	4,420	0.00%
2023/08/16	0	1285.00	0	0.00	1285.00	0	4,393	0.00%
2023/08/11	0	1270.00	0	0.00	1270.00	0	4,490	0.00%
2023/08/10	1	1327.12	1	1250.00	1250.00	0	4,529	0.00%
2023/08/08	2	1327.80	2	1332.50	1345.00	0	4,499	0.00%
2023/08/07	0	0.00	1	1425.00	1405.00	-1	4,462	-0.02%
2023/08/04	1	1409.27	1	1399.90	1380.00	0	4,471	0.00%
2023/08/02	6.1	1434.41	5	1413.00	1405.00	1.1	4,461	0.02%
2023/08/01	1.3	1477.02	1	1480.00	1475.00	0.3	4,414	0.01%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/26	0	0.00	0	1940.00	1840.00	0	4,641	0.00%
2023/07/25	0	1920.00	0	1970.00	1885.00	0	4,702	0.00%
2023/07/21	1	1855.03	1	1880.00	1905.00	0	4,778	0.00%
2023/07/19	3	1911.67	2	1925.00	1850.00	1	4,859	0.02%
2023/07/18	1	1860.00	1	1795.30	1790.00	0	4,850	0.00%
2023/07/14	0	1835.00	0	0.00	1870.00	0	4,826	0.00%
2023/07/13	1	1710.00	1.2	1726.17	1750.00	-0.2	4,810	0.00%
2023/07/12	0	0.00	3	1643.33	1630.00	-3	4,728	-0.06%
2023/07/11	1	1654.44	1	1580.00	1585.00	0	4,749	0.00%
2023/07/10	0	1615.00	0	0.00	1615.00	0	4,750	0.00%
2023/07/07	1	1600.00	0	0.00	1600.00	1	4,775	0.02%
2023/07/05	1	1580.07	1	1620.00	1635.00	0	4,824	0.00%
2023/07/04	0.1	1690.20	0	1700.00	1700.00	0.1	4,826	0.00%
2023/07/03	1	1645.00	1	1660.00	1670.00	0	4,860	0.00%
2023/06/26	0	1600.00	0	0.00	1615.00	0	5,116	0.00%
2023/06/21	0	1620.00	0	0.00	1625.00	0	5,171	0.00%
2023/06/20	0	0.00	0	1675.00	1690.00	0	5,237	0.00%
2023/06/19	0.2	1700.00	0.5	1678.33	1700.00	-0.3	5,267	-0.01%
2023/06/16	0.2	1655.00	0	0.00	1650.00	0.2	5,328	0.00%
2023/06/15	0.3	1648.33	0	0.00	1645.00	0.3	5,344	0.01%
2023/06/14	0	0.00	0.3	1565.00	1565.00	-0.3	5,390	-0.01%
2023/06/13	0.1	1550.00	0.4	1555.00	1545.00	-0.3	5,427	-0.01%
2023/06/12	1.1	1456.36	1	1475.00	1465.00	0.1	5,431	0.00%
2023/06/09	1	1430.24	3	1433.33	1405.00	-2	5,444	-0.04%
2023/06/08	4	1403.75	2	1387.50	1385.00	2	5,478	0.04%
2023/06/02	0	1520.00	0	0.00	1425.00	0	5,613	0.00%
2023/05/30	0	0.00	1	1520.00	1490.00	-1	5,728	-0.02%
2023/05/29	0.5	1540.00	0.5	1505.03	1515.00	0	5,766	0.00%
2023/05/26	1.5	1455.33	0.2	1430.00	1435.00	1.3	5,783	0.02%
2023/05/25	0	0.00	1.2	1389.84	1390.00	-1.2	5,721	-0.02%
2023/05/24	1	1250.10	1.1	1254.76	1265.00	0	5,684	0.00%
2023/05/23	1	1310.00	1	1290.10	1285.00	0	5,731	0.00%
2023/05/22	2	1302.49	1	1275.04	1275.00	1	5,822	0.02%
2023/05/19	1	1195.00	1	1240.04	1280.00	0	5,888	0.00%
2023/05/18	0	0.00	2	1180.00	1165.00	-2	5,967	-0.03%
2023/05/17	2	1160.00	0	0.00	1165.00	2	6,047	0.03%
2023/05/16	1	1160.00	1	1135.00	1130.00	0	6,119	0.00%
2023/05/12	1.2	1155.83	1.3	1158.85	1170.00	-0.1	6,256	0.00%
2023/05/11	1	1125.00	1	1110.00	1105.00	0	6,376	0.00%
2023/05/10	1	1100.00	2	1110.00	1130.00	-1	6,464	-0.02%
2023/05/09	0	1120.00	0	0.00	1140.00	0	6,503	0.00%
2023/05/08	3	1168.33	2	1145.00	1125.00	1	6,559	0.02%
2023/05/05	1	1105.05	1	1120.00	1140.00	0	6,623	0.00%
2023/05/03	2	1105.00	2	1090.00	1080.00	0	6,633	0.00%
2023/05/02	0	0.00	4.3	1050.16	1095.00	-4.3	6,607	-0.06%
2023/04/28	3	995.33	2	999.01	996.00	1	6,628	0.02%
2023/04/27	7	966.33	7	982.71	970.00	0	6,611	0.00%
2023/04/26	4	946.25	4	939.75	957.00	0	6,598	0.00%
2023/04/25	2	946.34	0	0.00	933.00	2	6,626	0.03%
2023/04/21	0	0.00	0.2	1040.00	1015.00	-0.2	6,625	0.00%
2023/04/20	1	1050.01	1	1055.00	1050.00	0	6,649	0.00%
2023/04/19	0	0.00	1	1030.00	1030.00	-1	6,737	-0.01%
2023/04/18	0	1068.64	0	0.00	1025.00	0	6,847	0.00%
2023/04/14	1	1055.00	1	1080.05	1085.00	0	6,975	0.00%
2023/04/13	1	1045.05	2	1040.00	1030.00	-1	6,998	-0.01%
2023/04/12	1	1075.00	1	1075.00	1070.00	0	7,067	0.00%
2023/04/11	1	1070.00	0	0.00	1070.00	1	7,105	0.01%
2023/04/10	0	0.00	1	1104.99	1100.00	-1	7,221	-0.01%
2023/04/07	2	1085.00	0	0.00	1080.00	2	7,208	0.03%
2023/03/31	0	0.00	0	1085.00	1085.00	0	7,240	0.00%
2023/03/30	1	1045.00	2	1050.00	1050.00	-1	7,257	-0.01%
2023/03/29	1	1019.97	0	0.00	1010.00	1	7,282	0.01%
2023/03/28	0	1111.67	0	0.00	1105.00	0	7,304	0.00%
2023/03/27	0	1170.00	0	0.00	1180.00	0	7,304	0.00%
2023/03/24	1	1184.98	1	1220.00	1165.00	0	7,341	0.00%
2023/03/23	1	1210.00	1.1	1191.11	1195.00	-0.1	7,318	0.00%
2023/03/21	0	0.00	1	1140.00	1125.00	-1	7,354	-0.01%
2023/03/17	1	1175.00	0	0.00	1130.00	1	7,407	0.01%
2023/03/16	2	1112.50	2	1100.00	1100.00	0	7,351	0.00%
2023/03/15	1	1155.00	1	1120.00	1115.00	0	7,351	0.00%
2023/03/14	1	1145.00	2	1107.50	1060.00	-1	7,388	-0.01%
2023/03/13	0	0.00	1	1105.00	1130.00	-1	7,412	-0.01%
2023/03/10	2	1080.00	1	1085.00	1090.00	1	7,438	0.01%
2023/03/09	1	1130.00	1	1120.00	1110.00	0	7,436	0.00%
2023/03/08	5	1095.00	5	1106.00	1105.00	0	7,422	0.00%
2023/03/07	1	1075.00	1	1070.00	1075.00	0	7,395	0.00%
2023/03/06	3	1078.34	1	1075.00	1075.00	2	7,413	0.03%
2023/03/03	5.1	1193.91	7	1145.71	1080.00	-1.9	7,356	-0.03%
2023/03/02	2	1187.50	2	1192.50	1195.00	0	7,319	0.00%
2023/03/01	0	0.00	1	1180.00	1180.00	-1	7,390	-0.01%
2023/02/24	4.1	1158.38	3	1148.33	1160.00	1.1	7,479	0.01%
2023/02/23	0	0.00	5	1093.00	1115.00	-5	7,472	-0.07%
2023/02/22	2	997.00	2	1000.00	1015.00	0	7,571	0.00%
2023/02/21	3	1021.67	2	1007.50	1035.00	1	7,661	0.01%
2023/02/20	3	996.33	2	1010.00	995.00	1	7,762	0.01%
2023/02/17	3	966.00	3	969.33	976.00	0	7,740	0.00%
2023/02/16	3	957.33	3	967.33	958.00	0	7,654	0.00%
2023/02/15	2	923.00	2	927.50	926.00	0	7,569	0.00%
2023/02/14	2	924.50	2	915.53	911.00	0	7,512	0.00%
2023/02/13	1	916.00	1	907.00	898.00	0	7,496	0.00%
2023/02/10	2	906.49	3	905.67	910.00	-1	7,592	-0.01%
2023/02/09	7	946.01	5	957.37	920.00	2	7,643	0.03%
2023/02/08	4	882.50	5	893.40	925.00	-1	7,538	-0.01%
2023/02/07	4	829.55	4	837.75	841.00	0	7,608	0.00%
2023/02/06	2	812.50	1	799.00	798.00	1	7,604	0.01%
2023/02/03	3	848.00	3	848.33	860.00	0	7,660	0.00%
2023/02/02	2	821.00	2	853.00	864.00	0	7,792	0.00%
2023/02/01	1	795.00	1	786.00	786.00	0	7,945	0.00%
2023/01/31	2	777.50	2	780.50	782.00	0	8,076	0.00%
2023/01/30	1	752.00	0	0.00	775.00	1	8,186	0.01%
2023/01/17	3	718.33	5	718.60	722.00	-2	8,243	-0.02%
2023/01/16	1	701.00	2	703.00	705.00	-1	8,321	-0.01%
2023/01/13	1	696.00	0	0.00	682.00	1	8,430	0.01%
2023/01/06	1	657.00	2	657.00	650.00	-1	8,989	-0.01%
2023/01/05	1	700.00	0	0.00	650.00	1	9,077	0.01%
2023/01/03	1	648.00	0	0.00	684.00	1	8,930	0.01%
2022/12/30	1	660.00	0	0.00	641.00	1	8,928	0.01%
2022/12/28	1	649.00	3	643.00	636.00	-2	8,969	-0.02%
2022/12/27	1	699.00	2	701.00	702.00	-1	8,856	-0.01%
2022/12/23	1	718.00	1	729.00	726.00	0	8,863	0.00%
2022/12/22	1	745.00	1	730.00	730.00	0	8,871	0.00%
2022/12/21	1	751.00	1	754.00	750.00	0	8,850	0.00%
2022/12/15	0	0.00	1	783.00	784.00	-1	8,727	-0.01%
2022/12/14	1	797.00	2	792.00	790.00	-1	8,697	-0.01%
2022/12/13	1	774.00	1	786.00	767.00	0	8,618	0.00%
2022/12/09	2	780.00	1	799.00	794.00	1	8,515	0.01%
2022/12/08	1	758.00	1	754.00	763.00	0	8,504	0.00%
2022/12/05	1	759.00	0	0.00	761.00	1	8,527	0.01%
2022/12/02	2	771.00	2	766.50	776.00	0	8,548	0.00%
2022/11/28	0	0.00	0	745.00	732.00	0	8,537	0.00%
2022/11/25	2	736.50	0	0.00	740.00	2	8,506	0.02%
2022/11/24	0	0.00	1	726.00	745.00	-1	8,455	-0.01%
2022/11/23	2	715.00	4	708.25	706.00	-2	8,382	-0.02%
2022/11/22	1	724.00	2	712.00	718.00	-1	8,293	-0.01%
2022/11/18	1	731.00	1	744.00	732.00	0	8,162	0.00%
2022/11/17	0	0.00	0	710.00	735.00	0	8,035	0.00%
2022/11/16	3	671.33	3	661.67	694.00	0	7,895	0.00%
2022/11/15	2	646.50	2	647.50	648.00	0	7,755	0.00%
2022/11/09	0	0.00	1	583.00	591.00	-1	7,625	-0.01%
2022/11/08	3	589.67	2	585.00	575.00	1	7,619	0.01%
2022/11/07	3	566.67	2	565.48	575.00	1	7,477	0.01%
2022/11/04	1	544.00	1	544.00	544.00	0	7,361	0.00%
2022/11/03	2	517.50	2	513.83	544.00	0	7,287	0.00%
2022/11/01	2	485.50	2	488.01	493.50	0	7,105	0.00%
2022/10/31	4	480.75	4	474.75	487.50	0	7,021	0.00%
2022/10/28	1	457.00	1.1	459.51	470.50	-0.1	6,845	0.00%
2022/10/27	2	403.75	2	411.25	428.00	0	6,614	0.00%
2022/10/26	4	390.26	4	393.13	398.50	0	6,508	0.00%
2022/10/25	0	399.00	0	0.00	399.00	0	6,457	0.00%
2022/10/24	0	0.00	1	415.00	399.00	-1	6,438	-0.02%
2022/10/21	2	415.22	1	398.50	398.50	1	6,349	0.02%
2022/10/20	1	404.50	1	407.00	427.00	0	6,236	0.00%
2022/10/19	0	427.00	0	0.00	421.50	0	6,037	0.00%
2022/10/18	3	410.69	3	409.33	413.00	0	5,869	0.00%
2022/10/17	0	424.50	0	0.00	446.50	0	5,699	0.00%
2022/10/14	3	452.83	3	455.17	433.00	0	5,590	0.00%
2022/10/13	3	459.18	3	469.33	444.50	0	5,502	0.00%
2022/10/12	0	493.50	0	0.00	493.50	0	5,313	0.00%
2022/10/11	0	548.00	0	0.00	548.00	0	5,376	0.00%
2022/10/07	1	601.00	1	606.00	608.00	0	5,505	0.00%
2022/10/06	0	0.00	0	602.00	616.00	0	5,522	0.00%
2022/10/05	1	599.00	1	588.00	573.00	0	5,441	0.00%
2022/09/30	1	575.00	1	583.00	589.00	0	5,414	0.00%
2022/09/29	0	0.00	1	575.00	576.00	-1	5,453	-0.02%
2022/09/28	1	578.00	1	563.00	560.00	0	5,460	0.00%
2022/09/23	1	603.59	0	0.00	583.00	1	5,440	0.02%
2022/09/21	0	0.00	0.2	590.00	595.00	-0.2	5,388	0.00%
2022/09/16	1	594.00	3	586.33	575.00	-2	5,419	-0.04%
2022/09/15	2	611.50	2	610.00	595.00	0	5,408	0.00%
2022/09/08	0	0.00	2	556.00	562.00	-2	5,155	-0.04%
2022/09/07	1	528.00	0	0.00	530.00	1	5,066	0.02%
2022/09/05	1	535.80	1	523.00	524.00	0	4,974	0.00%
2022/09/02	2	551.50	0	0.00	542.00	2	4,948	0.04%
2022/09/01	0.1	524.33	1	516.00	521.00	-0.9	4,914	-0.02%
2022/08/31	0	542.00	0	0.00	542.00	0	4,906	0.00%
2022/08/30	1	542.05	1	545.00	543.00	0	4,958	0.00%
2022/08/29	0	542.00	0	0.00	549.00	0	4,929	0.00%
2022/08/22	1	599.73	0	0.00	579.00	1	4,806	0.02%
2022/08/19	1	611.00	1	596.00	596.00	0	4,796	0.00%
2022/08/17	0	564.00	1	555.00	562.00	-1	4,710	-0.02%
2022/08/15	1	561.00	1	555.00	572.00	0	4,717	0.00%
2022/08/12	0	0.00	1	547.00	548.00	-1	4,705	-0.02%
2022/08/10	1	522.04	0	0.00	522.00	1	4,722	0.02%
2022/08/08	0	0.00	0.1	543.00	546.00	-0.1	4,719	0.00%
2022/08/05	1	537.00	4	541.50	549.00	-3	4,800	-0.06%
2022/08/03	0	509.00	0	0.00	503.00	0	4,803	0.00%
2022/08/02	1	504.00	1	508.00	511.00	0	4,826	0.00%
2022/07/29	3	514.00	1	511.00	505.00	2	4,755	0.04%
2022/07/26	1	547.00	0	0.00	546.00	1	4,627	0.02%
2022/07/21	3	550.34	3	550.00	553.00	0	4,550	0.00%
2022/07/20	3	556.00	2	556.00	555.00	1	4,513	0.02%
2022/07/19	0	532.00	1	530.00	533.00	-1	4,430	-0.02%
2022/07/18	2	534.90	2	539.50	540.00	0	4,398	0.00%
2022/07/15	2	499.00	2	505.00	516.00	0	4,277	0.00%
2022/07/14	1	474.85	2	464.75	478.00	-1	4,139	-0.02%
2022/07/12	3	444.17	3	447.50	433.00	0	3,986	0.00%
2022/07/08	2	484.25	1	484.00	478.50	1	3,873	0.03%
2022/07/07	1	440.00	1	437.00	469.00	0	3,781	0.00%
2022/07/06	1	461.00	0	0.00	435.50	1	3,687	0.03%
2022/07/05	1	439.00	2	439.00	450.50	-1	3,602	-0.03%
2022/07/04	3	458.00	2	454.50	462.50	1	3,516	0.03%
2022/07/01	3	478.33	3	454.17	439.00	0	3,466	0.00%
2022/06/29	1	509.00	1	510.00	511.00	0	3,361	0.00%
2022/06/23	1	482.00	1	487.00	480.50	0	3,221	0.00%
2022/06/21	0	0.00	1	515.00	516.00	-1	3,152	-0.03%
2022/06/08	1	570.00	1	582.00	584.00	0	2,910	0.00%
2022/06/01	0	0.00	2	581.44	566.00	-2	2,782	-0.07%
2022/05/31	0	0.00	0	563.00	553.00	0	2,738	0.00%
2022/05/24	0	560.00	0	0.00	555.00	0	2,581	0.00%
2022/05/20	1	570.00	1.2	568.50	573.00	-0.2	2,505	-0.01%
2022/05/19	0	531.00	0	0.00	547.00	0	2,412	0.00%
2022/05/16	0	0.00	0	527.50	517.00	0	2,238	0.00%
2022/05/13	0	0.00	0	512.80	518.00	0	2,177	0.00%
2022/05/12	4.1	513.27	3.1	516.45	505.00	1	2,042	0.05%
2022/05/11	0	0.00	0	493.75	499.00	0	1,906	0.00%
2022/05/10	1	473.63	2	493.50	497.00	-1	1,891	-0.05%
2022/05/09	1.1	475.79	0	0.00	466.00	1.1	1,838	0.06%
2022/05/06	2	482.75	2	492.24	491.00	0	1,821	0.00%
2022/05/05	0	0.00	1.1	490.10	488.00	-1.1	1,794	-0.06%
2022/05/04	1	440.50	1	446.82	447.00	0	1,728	0.00%
2022/05/03	0	0.00	0	429.25	432.00	0	1,708	0.00%
2022/04/29	1	398.50	1	402.60	414.50	0	1,677	0.00%
2022/04/28	0	374.50	0	0.00	383.00	0	1,647	0.00%
2022/04/27	0	384.50	0	0.00	384.00	0	1,639	0.00%
2022/04/26	0	399.00	0	0.00	391.00	0	1,624	0.00%
2022/04/25	0	408.00	0	0.00	406.00	0	1,610	0.00%
2022/04/22	0	451.50	0	0.00	444.00	0	1,596	0.00%
2022/04/21	0	467.00	0	0.00	472.50	0	1,604	0.00%
2022/04/18	0	0.00	0	472.50	469.00	0	1,605	0.00%
2022/04/15	0	460.50	0	0.00	457.50	0	1,600	0.00%
2022/04/13	1	474.00	0	0.00	480.00	1	1,654	0.06%
2022/04/12	0	0.00	0	473.00	474.50	0	1,652	0.00%
2022/04/11	0	464.67	0	0.00	460.00	0	1,644	0.00%
2022/04/08	0	476.00	0	0.00	478.00	0	1,636	0.00%
2022/04/07	0	494.50	0	0.00	482.00	0	1,633	0.00%
2022/04/06	0.1	490.00	0	0.00	490.00	0.1	1,614	0.00%
2022/04/01	1	505.00	0	0.00	508.00	1	1,606	0.06%
2022/03/31	1	507.00	0	0.00	505.00	1	1,604	0.06%
2022/03/30	0	529.00	1	527.01	520.00	-1	1,594	-0.06%
2022/03/25	0.1	521.73	0	0.00	513.00	0.1	1,556	0.01%
2022/03/24	0	516.00	0.1	514.00	518.00	0	1,536	0.00%
2022/03/23	0.1	502.48	0	0.00	517.00	0.1	1,576	0.01%
2022/03/22	1	486.00	1	485.00	488.00	0	1,580	0.00%
2022/03/18	0	0.00	0	455.50	459.00	0	1,558	0.00%
2022/03/17	0	0.00	0	454.50	463.00	0	1,562	0.00%
2022/03/15	0	431.00	0	431.00	427.00	0	1,564	0.00%
2022/02/25	0	0.00	0	455.00	457.00	0	1,646	0.00%
2022/02/18	1	458.00	0	0.00	463.00	1	1,717	0.06%
2022/02/10	0	475.00	0	0.00	473.00	0	1,846	0.00%
2022/02/09	0	475.50	0	0.00	476.00	0	1,863	0.00%
2022/01/18	1	542.00	1	523.00	523.00	0	2,067	0.00%
2022/01/06	1	558.00	0	0.00	545.00	1	2,478	0.04%
2021/12/17	1	618.00	0	0.00	604.00	1	3,201	0.03%
2021/12/15	0	0.00	1	593.00	601.00	-1	3,171	-0.03%
2021/12/07	1	569.00	0	0.00	568.00	1	3,579	0.03%
2021/11/29	2	573.50	2	564.00	580.00	0	3,680	0.00%
2021/11/23	1	589.00	0	0.00	582.00	1	3,695	0.03%
2021/11/18	1	603.00	1	598.00	598.00	0	3,770	0.00%
2021/11/17	0	0.00	1	599.00	604.00	-1	3,763	-0.03%
2021/10/29	1	611.00	1	599.23	598.00	0	3,466	0.00%
2021/10/28	1	621.00	0	0.00	599.00	1	3,456	0.03%
2021/10/27	1	587.00	1	581.00	600.00	0	3,402	0.00%
2021/10/25	0	0.00	1	577.00	580.00	-1	3,316	-0.03%
2021/10/21	1	544.00	1	532.00	532.00	0	3,229	0.00%
2021/10/13	1	508.00	0	0.00	496.50	1	2,973	0.03%
2021/10/08	2	530.50	2	534.00	532.00	0	2,914	0.00%
2021/10/07	1	509.00	2	516.00	528.00	-1	2,796	-0.04%
2021/10/06	2	494.50	2	486.50	480.00	0	2,746	0.00%
2021/10/05	0	0.00	1	492.00	483.50	-1	2,717	-0.04%
2021/09/30	1	501.00	1	501.00	501.00	0	2,630	0.00%
2021/09/27	1	492.00	1	505.00	504.00	0	2,748	0.00%
2021/09/24	1	507.00	1	500.00	499.50	0	2,727	0.00%
2021/09/22	0	474.00	0	0.00	464.50	0	2,601	0.00%
2021/09/17	1	493.00	1	495.00	494.50	0	2,551	0.00%
2021/09/16	3	494.66	2	498.75	472.50	1	2,466	0.04%
2021/09/14	1	492.00	1	496.00	474.00	0	2,293	0.00%
2021/09/13	0	0.00	1	461.50	462.00	-1	2,228	-0.04%
2021/09/10	1	461.50	1	454.50	456.00	0	2,253	0.00%
2021/09/07	0	0.00	1	442.00	449.00	-1	2,360	-0.04%
2021/09/03	2	455.75	1	458.00	464.50	1	2,456	0.04%
2021/07/27	1	458.50	1	445.00	428.00	0	2,497	0.00%
2021/07/20	1	429.00	0	0.00	427.50	1	2,545	0.04%
2021/07/19	1	433.00	0	0.00	447.50	1	2,542	0.04%
2021/07/15	1	448.00	0	0.00	453.00	1	2,609	0.04%
2021/07/08	1	448.00	1	440.00	438.50	0	2,854	0.00%
2021/07/05	2	437.25	2	459.75	445.00	0	2,914	0.00%
2021/07/02	0	0.00	0	437.50	448.50	0	2,826	0.00%
2021/06/23	1	414.50	1	413.00	417.00	0	2,929	0.00%
2021/06/21	1	417.50	1	415.50	417.00	0	3,003	0.00%
2021/06/18	1	432.50	1	419.50	410.00	0	2,976	0.00%
2021/06/17	1	409.00	1	412.00	415.00	0	2,919	0.00%
2021/06/16	0	0.00	1	402.00	408.00	-1	2,910	-0.03%
2021/06/15	3	401.83	2	399.00	403.00	1	2,885	0.03%
2021/06/11	3	385.82	3	391.00	389.00	0	2,856	0.00%
2021/06/08	1	357.00	1	356.00	354.00	0	2,857	0.00%
2021/06/07	1	352.00	1	348.00	351.50	0	2,913	0.00%
2021/06/03	0	0.00	1	350.00	352.00	-1	2,947	-0.03%
2021/05/26	0	0.00	1	348.50	346.50	-1	3,237	-0.03%
2021/05/25	3	349.00	1	347.50	347.50	2	3,345	0.06%
2021/05/14	1	329.50	1	332.00	331.00	0	3,849	0.00%
2021/05/13	1	315.00	2	316.25	312.00	-1	3,830	-0.03%
2021/05/10	0	0.00	1	369.00	369.50	-1	3,964	-0.03%
2021/05/07	1	364.00	0	0.00	364.50	1	4,065	0.02%
2021/05/04	1	366.00	0	385.00	377.00	1	4,152	0.02%
2021/05/03	0	0.00	1	387.00	387.00	-1	4,178	-0.02%
2021/04/27	1	408.00	1	402.50	409.00	0	4,350	0.00%
2021/04/22	1	402.00	0	0.00	395.50	1	4,510	0.02%
2021/04/19	0	408.00	0	0.00	406.50	0	4,889	0.00%
2021/04/16	0	426.50	0	0.00	417.50	0	4,960	0.00%
2021/04/15	0	0.00	1	430.00	440.00	-1	5,031	-0.02%
2021/04/14	1	398.50	1	396.00	400.00	0	5,071	0.00%
2021/04/13	0	0.00	3	408.00	399.50	-3	5,307	-0.06%
2021/04/09	1	400.50	0	0.00	405.00	1	5,684	0.02%
2021/04/08	2	409.00	0	0.00	413.50	2	5,670	0.04%
2021/04/07	0	0.00	2	420.00	411.00	-2	5,725	-0.03%
2021/03/31	1	398.00	1	396.50	398.50	0	5,713	0.00%
2021/03/30	1	395.50	1	397.50	395.50	0	5,713	0.00%
2021/03/29	1	401.00	1	401.50	395.50	0	5,729	0.00%
2021/03/26	1	389.00	0	0.00	393.50	1	5,743	0.02%
2021/03/25	1	384.00	1	380.50	386.50	0	5,724	0.00%
2021/03/24	1	393.00	1	395.50	382.50	0	5,689	0.00%
2021/03/22	1	406.50	1	399.50	401.00	0	5,773	0.00%
2021/03/19	2	406.25	0	406.00	400.00	2	5,785	0.03%
2021/03/17	1	423.00	2	421.00	416.50	-1	5,876	-0.02%
2021/03/16	1	415.00	0	0.00	411.00	1	5,953	0.02%
2021/03/15	2	418.50	1	433.50	416.50	1	6,147	0.02%
2021/03/12	1	431.00	0	0.00	419.50	1	6,163	0.02%
2021/03/11	0	0.00	1	417.50	420.00	-1	6,169	-0.02%
2021/03/10	1	407.50	0	0.00	396.50	1	6,138	0.02%
2021/03/08	1	409.50	2	399.75	395.00	-1	6,165	-0.02%
2021/03/03	1	422.00	1	430.00	427.00	0	6,131	0.00%
2021/03/02	1	444.00	1	430.00	430.00	0	6,088	0.00%
2021/02/26	0	0.00	1	452.00	449.00	-1	6,070	-0.02%
2021/02/24	4	481.38	2	484.50	478.50	2	5,961	0.03%
2021/02/22	1	465.00	1	469.50	480.00	0	5,856	0.00%
2021/02/19	1	429.10	0	0.00	436.50	1	5,812	0.02%
2021/02/18	1	423.00	3	431.17	426.50	-2	5,892	-0.03%
2021/02/17	2	416.00	2	417.50	421.00	0	6,034	0.00%
2021/02/05	1	402.00	0	0.00	397.50	1	6,238	0.02%
2021/02/04	1	405.00	0	408.00	406.00	1	6,291	0.02%
2021/02/03	0	0.00	1	411.00	417.00	-1	6,317	-0.02%
2021/02/02	1	421.00	2	415.75	417.00	-1	6,387	-0.02%
2021/02/01	2	390.75	2	401.75	408.00	0	6,444	0.00%
2021/01/29	0	421.00	1	418.50	395.00	-1	6,406	-0.02%
2021/01/26	3	410.83	1	411.00	400.00	2	6,204	0.03%
2021/01/25	2	415.50	1	423.50	411.50	1	6,135	0.02%
2021/01/22	0	418.00	0	0.00	413.50	0	6,044	0.00%
2021/01/21	0	402.50	1	407.50	410.00	-1	5,956	-0.02%
2021/01/20	0	0.00	4	406.50	399.00	-4	5,884	-0.07%
2021/01/18	2	395.27	1	400.00	407.00	1	5,725	0.02%
2021/01/15	2	433.75	3	415.17	407.00	-1	5,672	-0.02%
2021/01/14	6	435.58	5	436.30	423.50	1	5,550	0.02%
2021/01/13	4	420.38	19	422.79	437.50	-15	5,409	-0.28%
2021/01/12	0	402.00	1	396.00	398.00	-1	5,200	-0.02%
2021/01/08	0	0.00	1	399.50	388.00	-1	4,979	-0.02%
2021/01/07	4	390.13	1	388.00	385.50	3	4,812	0.06%
2021/01/06	20	405.95	3	391.00	373.50	17	4,647	0.37%
2021/01/05	2	391.50	2	399.75	399.50	0	4,403	0.00%
2021/01/04	0	0.00	1.6	364.69	372.50	-1.6	4,126	-0.04%
2020/12/30	1	331.00	1	336.00	336.00	0	3,963	0.00%
2020/12/24	0.1	315.00	1	317.00	313.50	-0.9	3,836	-0.02%
2020/12/22	1	314.00	1	308.00	309.50	0	3,847	0.00%
2020/12/18	1	329.00	1	321.50	321.00	0	3,830	0.00%
2020/12/17	1	326.00	1	334.00	328.00	0	3,824	0.00%
2020/12/15	1	324.50	1	320.00	320.50	0	3,694	0.00%
2020/12/14	1	318.50	1	320.00	319.00	0	3,670	0.00%
2020/12/11	1	318.50	2	329.00	322.50	-1	3,665	-0.03%
2020/12/10	3	345.83	1	335.50	340.50	2	3,550	0.06%
2020/12/09	1	340.50	1	335.00	347.50	0	3,451	0.00%
2020/12/02	1	324.00	3	325.50	325.00	-2	3,122	-0.06%
2020/11/27	1	328.50	0	0.00	329.50	1	3,008	0.03%
2020/11/26	0.1	334.00	0	0.00	334.00	0.1	3,006	0.00%
2020/11/23	0	0.00	1	347.00	340.00	-1	3,001	-0.03%
2020/11/20	7	345.29	6	345.33	339.50	1	2,953	0.03%
2020/11/18	2.1	341.48	1	338.00	343.00	1.1	2,847	0.04%
2020/11/16	5	338.20	5	338.00	344.00	0	2,729	0.00%
2020/11/13	2	313.50	5	319.50	322.00	-3	2,512	-0.12%
2020/11/12	0	0.00	1	297.00	303.00	-1	2,245	-0.04%
2020/11/11	1	294.50	1	294.00	294.00	0	2,168	0.00%
2020/11/10	2	288.00	1	299.00	290.00	1	2,135	0.05%
2020/11/09	0	0.00	4	289.75	292.50	-4	1,998	-0.20%
2020/11/06	1	277.00	2	274.50	266.00	-1	1,868	-0.05%
2020/11/04	1	258.00	2	264.00	265.50	-1	1,831	-0.05%
2020/10/29	1	256.00	0	0.00	260.00	1	2,049	0.05%
2020/10/27	1	265.50	0	0.00	267.00	1	2,135	0.05%
2020/10/22	1	269.00	0	0.00	267.00	1	2,338	0.04%
2020/10/16	3	268.00	0	0.00	264.50	3	2,584	0.12%
2020/10/14	1	276.00	1	273.00	272.50	0	2,713	0.00%
2020/10/13	0	0.00	3	276.17	278.00	-3	2,812	-0.11%
2020/10/12	1	269.50	1	270.50	269.50	0	2,900	0.00%
2020/10/08	1	269.50	0	0.00	272.00	1	3,018	0.03%
2020/10/07	0	0.00	1	270.00	272.00	-1	3,117	-0.03%
2020/10/06	1	271.50	2	271.50	271.00	-1	3,174	-0.03%
2020/09/29	1	257.50	0	0.00	257.00	1	3,662	0.03%
2020/09/28	0	0.00	1	265.00	265.00	-1	3,916	-0.03%
2020/09/24	1	259.00	0	0.00	258.50	1	4,134	0.02%
2020/09/23	0	0.00	2	265.75	267.00	-2	4,217	-0.05%
2020/09/22	1	257.50	0	0.00	257.50	1	4,264	0.02%
2020/09/17	1	264.50	0	0.00	264.50	1	4,781	0.02%
2020/09/16	0	0.00	3	273.17	269.00	-3	4,908	-0.06%
2020/09/14	1	267.00	1	267.50	268.50	0	4,950	0.00%
2020/09/08	1	264.00	1	265.50	265.50	0	4,902	0.00%
2020/09/07	3	262.50	1	261.50	261.50	2	4,908	0.04%
2020/09/04	0	0.00	1	268.00	271.50	-1	4,900	-0.02%
2020/09/03	1	269.00	1	273.00	268.00	0	4,884	0.00%
2020/08/28	1	276.00	0	0.00	271.50	1	4,953	0.02%
2020/08/27	0	0.00	1	296.00	283.50	-1	4,931	-0.02%
2020/08/26	1	290.00	0	0.00	289.00	1	4,915	0.02%
2020/08/21	0	0.00	1	275.00	277.50	-1	4,898	-0.02%
2020/08/20	3	281.33	0	0.00	267.50	3	4,857	0.06%
2020/08/19	0	0.00	1	309.00	296.00	-1	4,798	-0.02%
2020/08/12	1	296.50	0	0.00	294.00	1	4,788	0.02%
2020/08/05	0	0.00	0.3	314.00	313.00	-0.3	4,707	-0.01%
2020/08/04	0	0.00	1	308.50	315.50	-1	4,674	-0.02%
2020/08/03	0	0.00	3	300.67	304.50	-3	4,627	-0.06%
2020/07/30	1	290.00	0	0.00	291.00	1	4,574	0.02%
2020/07/28	2	298.25	0	0.00	289.00	2	4,531	0.04%
2020/07/27	1	310.00	2	311.50	307.00	-1	4,400	-0.02%
2020/07/24	1	301.00	1	315.00	299.00	0	4,337	0.00%
2020/07/16	1	289.50	0	0.00	290.00	1	3,920	0.03%
2020/07/13	0.1	311.00	0	0.00	311.00	0.1	3,633	0.00%
2020/07/10	0	0.00	1	314.50	306.50	-1	3,577	-0.03%
2020/07/09	4	332.63	3	330.17	322.00	1	3,474	0.03%
2020/07/08	3.2	320.69	2	322.25	323.50	1.2	3,286	0.04%
2020/07/07	1	331.00	1	319.00	321.50	0	3,039	0.00%
2020/07/06	0	0.00	1	312.50	312.50	-1	2,812	-0.04%
2020/07/03	0	0.00	1	284.50	284.50	-1	2,700	-0.04%
2020/07/01	1	259.50	0	0.00	253.50	1	2,497	0.04%
2020/06/30	1	250.50	1	251.00	252.50	0	2,416	0.00%
2020/06/29	2.3	259.30	5	251.20	260.00	-2.7	2,287	-0.12%
2020/06/24	5	254.40	4	253.00	242.50	1	2,105	0.05%
2020/06/05	0	0.00	0.4	232.00	229.00	-0.4	1,780	-0.02%
2020/06/04	0.4	233.00	2	234.25	233.00	-1.6	1,757	-0.09%
2020/05/25	1	226.00	0	0.00	229.50	1	1,640	0.06%
2020/05/21	0	0.00	11	227.91	234.00	-11	1,606	-0.68%
2020/05/20	0	0.00	1	222.50	224.50	-1	1,565	-0.06%
2020/05/19	6	223.50	6	224.50	223.50	0	1,555	0.00%
2020/05/18	1	226.00	1	223.50	221.00	0	1,549	0.00%
2020/05/14	1	217.50	0	0.00	217.50	1	1,528	0.07%
2020/05/13	1	221.50	0	0.00	221.50	1	1,543	0.06%
2020/05/11	3	219.17	0	0.00	218.00	3	1,622	0.18%
2020/05/08	9	223.50	0	0.00	222.50	9	1,618	0.56%
2020/05/07	1	226.00	2	230.25	230.00	-1	1,577	-0.06%
2020/05/06	1	228.50	0	0.00	228.50	1	1,560	0.06%
2020/04/30	1	242.00	0	0.00	242.50	1	1,541	0.06%
2020/04/28	1	234.00	1	236.00	238.00	0	1,520	0.00%
2020/04/17	1	248.00	1	250.50	243.50	0	1,560	0.00%
2020/04/10	0	0.00	1	221.00	222.00	-1	1,542	-0.06%
2020/04/08	0	0.00	2	208.50	211.00	-2	1,493	-0.13%
2020/04/07	1	202.50	0	0.00	205.00	1	1,480	0.07%
2020/04/06	0	0.00	5	190.50	194.00	-5	1,471	-0.34%
2020/03/27	7	187.79	2	188.25	180.00	5	1,475	0.34%
2020/03/26	12	179.75	14	180.61	182.50	-2	1,461	-0.14%
2020/03/25	2	181.00	1	179.00	179.00	1	1,447	0.07%
2020/03/23	1	158.50	0	0.00	156.00	1	1,436	0.07%
2020/02/21	1	234.00	0	0.00	234.00	1	1,755	0.06%
2020/02/14	2	239.50	0	0.00	241.00	2	1,772	0.11%
2020/02/12	1	247.00	0	0.00	249.00	1	1,720	0.06%
2020/02/11	0	0.00	2	254.50	255.00	-2	1,686	-0.12%
2020/02/10	0	0.00	1	244.00	244.00	-1	1,682	-0.06%
2020/02/05	1	242.00	0	0.00	234.50	1	1,731	0.06%
2020/02/04	0	0.00	1	234.50	237.50	-1	1,784	-0.06%
2020/01/30	1	238.00	2	244.00	238.50	-1	1,789	-0.06%
2020/01/17	0	0.00	1	260.50	258.50	-1	1,807	-0.06%
2020/01/14	0	0.00	1	256.50	253.00	-1	1,747	-0.06%
2020/01/13	0	0.00	5	258.10	255.50	-5	1,749	-0.29%
2020/01/10	0	0.00	6	251.17	250.50	-6	1,737	-0.35%
2020/01/09	2	242.50	2	247.50	247.00	0	1,720	0.00%
2020/01/08	1	233.50	0	0.00	233.50	1	1,760	0.06%
2019/12/27	1	248.00	0	0.00	248.00	1	2,018	0.05%
2019/12/20	0	0.00	1	244.50	245.00	-1	2,023	-0.05%
2019/12/18	1	245.00	0	0.00	242.00	1	2,040	0.05%
2019/12/16	0	0.00	1	243.50	243.50	-1	2,191	-0.05%
2019/12/11	2	238.75	0	0.00	239.00	2	2,165	0.09%
2019/12/09	1	244.00	0	0.00	244.50	1	2,131	0.05%
2019/12/06	1	248.00	0	0.00	250.00	1	2,090	0.05%
2019/12/04	2	255.25	0	0.00	253.50	2	2,019	0.10%
2019/12/02	1	260.50	0	0.00	258.50	1	2,019	0.05%
2019/11/29	1	264.50	0	0.00	266.50	1	2,017	0.05%
2019/11/28	1	268.00	1	268.00	267.50	0	2,024	0.00%
2019/11/27	4	270.75	0	0.00	269.00	4	2,024	0.20%
2019/11/25	2	270.50	1	270.00	267.00	1	2,021	0.05%
2019/11/22	0	0.00	1	274.00	273.00	-1	1,968	-0.05%
2019/11/21	1	267.50	0	0.00	271.00	1	1,973	0.05%
2019/10/28	1	276.50	0	0.00	276.50	1	2,559	0.04%
2019/10/16	1	287.00	0	0.00	277.00	1	2,989	0.03%
2019/10/14	0	0.00	3	269.50	277.00	-3	2,899	-0.10%
2019/09/05	0	0.00	1	241.50	241.00	-1	3,096	-0.03%
2019/09/04	1	240.50	0	0.00	240.00	1	3,106	0.03%
2019/08/27	0	0.00	3	230.00	230.50	-3	3,152	-0.10%
2019/08/23	6	229.50	3	230.00	228.50	3	3,166	0.09%
2019/08/22	7	228.50	14	231.50	232.00	-7	3,217	-0.22%
2019/08/21	6	223.50	0	0.00	222.00	6	3,234	0.19%
2019/08/20	1	223.50	1	223.00	224.00	0	3,255	0.00%
2019/08/13	1	217.00	1	219.00	215.00	0	3,318	0.00%
2019/08/12	2	212.50	2	211.25	215.00	0	3,316	0.00%
2019/08/08	1	204.50	1	206.50	204.50	0	3,351	0.00%
2019/08/05	13	217.31	1	220.00	212.00	12	3,423	0.35%
2019/08/02	9	236.61	1	245.50	235.50	8	3,359	0.24%
2019/08/01	0	0.00	3	252.50	256.50	-3	3,319	-0.09%
2019/07/31	3	254.33	0	0.00	256.50	3	3,328	0.09%
2019/07/30	1	259.50	0	0.00	251.50	1	3,372	0.03%
2019/07/26	1	264.00	0	0.00	268.00	1	3,402	0.03%
2019/07/24	8	261.88	14	262.46	265.00	-6	3,393	-0.18%
2019/07/23	1	245.00	1	246.50	249.00	0	3,294	0.00%
2019/07/22	0	0.00	13	238.46	248.50	-13	3,285	-0.40%
2019/07/19	0	0.00	4	228.00	226.00	-4	3,293	-0.12%
2019/07/17	2	228.50	0	0.00	228.00	2	3,433	0.06%
2019/07/16	9	233.00	0	0.00	231.50	9	3,507	0.26%
2019/07/04	1	225.00	5	225.50	227.00	-4	3,890	-0.10%
2019/07/03	5	224.00	0	0.00	222.50	5	3,974	0.13%
2019/07/01	1	229.00	2	230.50	230.00	-1	4,215	-0.02%
2019/06/21	0	0.00	6	229.50	229.00	-6	4,172	-0.14%
2019/06/20	1	222.50	3	222.17	224.00	-2	4,066	-0.05%
2019/06/19	0	0.00	3	215.83	214.00	-3	4,024	-0.07%
2019/06/18	2	213.75	5	214.50	211.50	-3	4,015	-0.07%
2019/06/06	1	207.00	0	0.00	204.50	1	4,077	0.02%
2019/06/04	2	214.50	0	0.00	211.00	2	4,045	0.05%
2019/06/03	1	221.50	1	224.50	219.50	0	4,042	0.00%
2019/05/31	0	0.00	1	227.00	228.50	-1	4,041	-0.02%
2019/05/29	3	223.00	1	232.50	220.00	2	4,024	0.05%
2019/05/28	0	0.00	6	227.00	227.00	-6	4,015	-0.15%
2019/05/20	1	210.00	0	0.00	214.00	1	4,488	0.02%
2019/05/17	3	218.83	3	215.00	213.00	0	4,475	0.00%
2019/05/16	4	227.50	1	227.50	218.50	3	4,455	0.07%
2019/05/15	0	0.00	1	222.50	222.50	-1	4,479	-0.02%
2019/05/14	3	210.50	1	216.00	218.50	2	4,524	0.04%
2019/05/09	1	209.50	0	0.00	204.00	1	4,525	0.02%
2019/05/08	1	214.00	0	0.00	214.00	1	4,487	0.02%
2019/05/07	2	222.25	1	222.00	217.50	1	4,476	0.02%
2019/04/29	2	226.00	0	0.00	224.00	2	4,469	0.04%
2019/04/26	1	234.00	0	0.00	235.00	1	4,501	0.02%
2019/04/25	5	245.70	7	247.14	241.50	-2	4,458	-0.04%
2019/04/23	1	235.00	3	236.50	243.00	-2	4,302	-0.05%
2019/04/22	8	233.88	4	242.88	232.50	4	4,229	0.09%
2019/04/19	2	237.00	2	234.50	237.50	0	4,190	0.00%
2019/04/18	3	230.00	3	227.50	225.50	0	4,011	0.00%
2019/04/17	0	0.00	3	222.00	219.00	-3	3,927	-0.08%
2019/04/16	3	219.67	0	0.00	218.50	3	3,971	0.08%
2019/04/15	1	212.00	1	215.50	216.50	0	4,001	0.00%
2019/04/10	1	220.50	1	220.00	222.00	0	4,226	0.00%
2019/04/09	13	230.08	13	232.77	228.50	0	4,186	0.00%
2019/04/08	1	226.50	1	234.00	229.00	0	4,150	0.00%
2019/04/03	1	220.00	0	0.00	221.00	1	4,072	0.02%
2019/04/02	1	214.50	5	220.70	226.00	-4	3,996	-0.10%
2019/03/29	1	205.00	0	0.00	205.50	1	3,983	0.03%
2019/03/27	1	203.00	0	0.00	203.00	1	4,140	0.02%
2019/03/25	0	0.00	1	204.00	202.50	-1	4,266	-0.02%
2019/03/22	1	208.50	0	0.00	208.50	1	4,298	0.02%
2019/03/21	0	0.00	1	213.50	212.50	-1	4,347	-0.02%
2019/03/20	0	0.00	1	212.00	211.00	-1	4,400	-0.02%
2019/03/19	1	207.50	2	211.00	207.50	-1	4,418	-0.02%
2019/03/14	1	202.50	0	0.00	202.50	1	4,502	0.02%
2019/03/13	0	0.00	1	208.00	203.50	-1	4,587	-0.02%
2019/03/11	1	201.00	0	0.00	201.00	1	4,709	0.02%
2019/03/08	1	196.50	1	206.50	206.50	0	4,835	0.00%
2019/03/07	1	199.00	0	0.00	199.00	1	4,961	0.02%
2019/03/05	1	206.00	0	0.00	206.00	1	5,229	0.02%
2019/02/27	2	210.75	3	209.33	211.50	-1	5,619	-0.02%
2019/02/26	4	227.63	4	227.38	209.00	0	5,739	0.00%
2019/02/22	1	217.00	2	218.75	215.50	-1	5,641	-0.02%
2019/02/21	1	215.50	0	0.00	215.50	1	5,616	0.02%
2019/02/20	0	0.00	2	214.50	223.00	-2	5,461	-0.04%
2019/02/15	1	196.00	0	0.00	196.00	1	5,475	0.02%
2019/02/11	0	0.00	2	205.75	203.00	-2	5,303	-0.04%
2019/01/30	1	198.00	0	0.00	198.00	1	5,408	0.02%
2019/01/28	2	203.25	0	0.00	202.50	2	5,654	0.04%
2019/01/21	1	201.50	3	202.00	200.00	-2	5,997	-0.03%
2019/01/18	0	0.00	2	192.75	194.00	-2	6,006	-0.03%
2019/01/17	1	185.00	0	0.00	187.50	1	6,030	0.02%
2019/01/16	0	0.00	1	191.00	189.50	-1	6,157	-0.02%
2019/01/11	4	189.88	1	190.50	185.00	3	6,415	0.05%
2019/01/09	0	0.00	1	185.50	185.50	-1	6,548	-0.02%
2019/01/08	2	182.00	2	184.50	184.00	0	6,644	0.00%
2019/01/07	0	0.00	1	186.00	183.00	-1	6,701	-0.01%
2019/01/04	4	173.38	2	174.50	183.00	2	6,844	0.03%
2019/01/03	2	184.25	1	197.50	183.50	1	6,720	0.01%
2019/01/02	1	207.50	0	0.00	203.50	1	6,715	0.01%
2018/12/28	1	207.00	1	209.00	206.00	0	6,832	0.00%
2018/12/27	0	0.00	1	211.00	207.00	-1	6,909	-0.01%
2018/12/26	1	203.50	0	0.00	202.00	1	6,898	0.01%
2018/12/24	2	214.25	2	210.50	212.50	0	6,928	0.00%
2018/12/22	0	0.00	1	202.50	208.00	-1	6,924	-0.01%
2018/12/21	2	198.75	2	195.75	206.00	0	6,978	0.00%
2018/12/13	1	203.00	1	203.00	203.00	0	7,180	0.00%
2018/12/11	0	0.00	1	190.50	190.50	-1	7,146	-0.01%
2018/12/10	1	181.50	0	0.00	186.00	1	7,176	0.01%
2018/12/04	0	0.00	2	214.00	216.00	-2	7,193	-0.03%
2018/12/03	3	216.00	3	207.50	216.00	0	7,295	0.00%
2018/11/29	1	196.00	2	196.25	196.50	-1	7,318	-0.01%
2018/11/28	2	186.75	3	187.83	189.50	-1	7,192	-0.01%
2018/11/27	1	180.50	0	0.00	181.00	1	7,049	0.01%
2018/11/26	1	167.00	3	177.83	180.50	-2	6,944	-0.03%
2018/11/23	2	168.25	1	167.00	164.50	1	6,693	0.01%
2018/11/16	2	177.00	2	179.75	181.00	0	6,540	0.00%
2018/11/14	1	189.00	1	191.50	182.00	0	6,397	0.00%
2018/11/13	1	184.50	0	0.00	186.50	1	6,380	0.02%
2018/11/08	1	198.00	1	201.00	188.00	0	6,375	0.00%
2018/11/07	10	185.25	11	188.91	190.50	-1	6,288	-0.02%
2018/11/06	4	192.75	4	189.75	188.00	0	6,195	0.00%
2018/11/05	6	207.83	2	208.00	199.50	4	6,119	0.07%
2018/11/01	1	220.00	2	223.50	216.00	-1	5,921	-0.02%
2018/10/31	1	209.50	1	206.00	210.00	0	5,873	0.00%
2018/10/30	1	190.50	1	193.00	191.00	0	5,893	0.00%
2018/10/29	1	186.50	1	189.00	187.50	0	5,875	0.00%
2018/10/24	3	200.83	2	199.00	206.50	1	5,865	0.02%
2018/10/23	1	206.00	1	208.00	202.00	0	5,789	0.00%
2018/10/15	0	0.00	1	205.00	211.50	-1	5,402	-0.02%
2018/10/12	1	201.50	0	0.00	201.00	1	5,388	0.02%
2018/10/08	0	0.00	5	244.50	241.00	-5	5,336	-0.09%
2018/10/05	7	251.29	0	0.00	242.50	7	5,232	0.13%
2018/10/03	1	263.00	0	0.00	265.00	1	5,155	0.02%
2018/10/02	1	270.50	0	0.00	269.00	1	5,138	0.02%
2018/10/01	0	0.00	1	280.00	280.50	-1	5,084	-0.02%
2018/09/28	1	274.00	0	0.00	271.00	1	5,065	0.02%
2018/09/05	2	335.50	2	315.00	335.00	0	4,416	0.00%
2018/09/03	1	308.00	0	0.00	300.00	1	4,350	0.02%
2018/08/30	1	303.50	0	0.00	303.50	1	4,430	0.02%
2018/08/29	0	0.00	1	317.00	312.50	-1	4,515	-0.02%
2018/08/28	0	0.00	1	303.50	306.00	-1	4,593	-0.02%
2018/08/27	0	0.00	1	292.00	294.50	-1	4,619	-0.02%
2018/08/23	0	0.00	2	297.00	288.00	-2	4,657	-0.04%
2018/08/21	0	0.00	1	292.00	293.00	-1	4,608	-0.02%
2018/08/15	2	285.25	0	0.00	284.50	2	4,545	0.04%
2018/08/14	0	0.00	1	298.00	297.50	-1	4,553	-0.02%
2018/08/13	2	283.50	0	0.00	288.00	2	4,549	0.04%
2018/08/07	1	300.50	1	312.00	318.00	0	4,557	0.00%
2018/08/06	3	327.00	0	0.00	316.00	3	4,499	0.07%
2018/08/01	0	0.00	2	351.00	358.50	-2	4,424	-0.05%
2018/07/31	0	0.00	1	330.50	331.50	-1	4,315	-0.02%
2018/07/23	0	0.00	1	317.00	313.50	-1	4,562	-0.02%
2018/07/20	1	323.00	1	328.00	323.00	0	4,627	0.00%
2018/07/19	5	327.00	5	320.30	327.00	0	4,693	0.00%
2018/07/13	1	293.00	0	0.00	292.50	1	4,867	0.02%
2018/06/11	4	298.50	0	0.00	301.00	4	4,540	0.09%
2018/06/08	10	305.95	10	316.80	301.50	0	4,509	0.00%
2018/06/07	3	310.00	3	314.00	310.00	0	4,455	0.00%
2018/06/06	7	313.21	8	303.25	313.00	-1	4,466	-0.02%
2018/06/05	9	296.94	12	291.79	298.00	-3	4,398	-0.07%
2018/05/23	1	260.00	0	0.00	268.50	1	4,656	0.02%
2018/05/04	0	0.00	1	262.00	269.50	-1	5,205	-0.02%
2018/05/02	10	275.30	10	282.35	269.50	0	5,325	0.00%
2018/04/30	8	275.44	2	275.25	282.00	6	5,354	0.11%
2018/04/26	2	247.75	3	249.33	241.00	-1	5,446	-0.02%
2018/04/24	2	239.00	2	239.50	238.50	0	5,486	0.00%
2018/04/23	0	0.00	1	249.50	244.50	-1	5,427	-0.02%
2018/04/20	3	245.33	2	248.25	244.00	1	5,419	0.02%
2018/04/18	2	279.00	1	283.50	269.50	1	5,135	0.02%
2018/04/17	0	0.00	3	299.00	299.00	-3	5,031	-0.06%
2018/04/13	1	303.50	1	302.50	315.00	0	5,058	0.00%
2018/04/09	1	312.00	1	310.50	309.00	0	5,144	0.00%
2018/04/03	2	307.00	0	0.00	312.50	2	5,161	0.04%
2018/03/29	0	0.00	2	318.25	319.00	-2	5,297	-0.04%
2018/03/22	8	346.00	0	0.00	336.00	8	5,272	0.15%
2018/03/21	0	0.00	2	328.50	339.50	-2	5,229	-0.04%
2018/03/20	1	325.00	7	325.43	322.00	-6	5,226	-0.11%
2018/03/12	1	320.00	0	0.00	320.50	1	5,613	0.02%
2018/02/23	2	325.50	3	319.50	308.50	-1	5,212	-0.02%
2018/02/12	1	279.00	1	281.50	270.00	0	5,018	0.00%
2018/02/09	2	277.25	1	277.00	282.00	1	5,026	0.02%
2018/02/05	1	340.00	1	342.00	341.00	0	4,763	0.00%
2018/01/26	2	360.00	2	359.50	360.00	0	4,799	0.00%
2018/01/23	5	339.20	5	334.70	340.00	0	4,583	0.00%
2018/01/22	8	317.38	8	316.69	337.00	0	4,547	0.00%
2018/01/18	2	310.25	2	312.00	297.00	0	4,559	0.00%
2018/01/17	0	0.00	0.1	287.00	288.00	-0.1	4,478	0.00%