嘉澤 (3533)-元大-鶯歌券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1660
漲跌
▲15
漲幅
+0.91%
成交量
653張
產業
上市電子零組件類股▲0.33%
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	1646.52	0	0.00	1645.00	0	1,627	0.00%
2024/05/24	0	0.00	0	1725.00	1720.00	0	1,623	0.00%
2024/05/23	0	1680.00	0	1660.00	1675.00	0	1,623	0.00%
2024/05/22	0	1685.00	0	0.00	1670.00	0	1,625	0.00%
2024/05/20	0	1560.00	0	0.00	1570.00	0	1,614	0.00%
2024/05/17	0	1570.00	0	0.00	1590.00	0	1,629	0.00%
2024/05/16	0	1575.00	0	0.00	1595.00	0	1,635	0.00%
2024/05/15	0	1508.33	0	0.00	1515.00	0	1,630	0.00%
2024/05/14	0	1500.00	0	0.00	1535.00	0	1,630	0.00%
2024/05/13	0	1483.33	0	0.00	1500.00	0	1,619	0.00%
2024/04/23	0	0.00	0	1300.00	1285.00	0	1,667	0.00%
2024/04/19	0	1395.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/17	0	1380.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/12	0	1497.50	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0	1500.00	0	1490.00	1500.00	0	1,543	0.00%
2024/04/09	0	1570.00	0	0.00	1630.00	0	1,517	0.00%
2024/04/03	0	0.00	0	1515.00	1520.00	0	1,510	0.00%
2024/03/29	0	0.00	1	1405.00	1400.00	-1	1,515	-0.07%
2024/03/26	0	1385.00	0	0.00	1370.00	0	1,516	0.00%
2024/03/25	0	1380.00	0	0.00	1390.00	0	1,516	0.00%
2024/03/21	0	0.00	0	1315.00	1360.00	0	1,550	0.00%
2024/03/20	0	1280.00	0	0.00	1280.00	0	1,554	0.00%
2024/03/19	0	0.00	0	1365.00	1310.00	0	1,558	0.00%
2024/03/14	1	1239.97	1	1245.00	1235.00	0	1,483	0.00%
2024/03/13	0	1245.00	0	1275.00	1250.00	0	1,482	0.00%
2024/03/12	0	1220.00	0	0.00	1225.00	0	1,454	0.00%
2024/03/11	0	1187.50	0	0.00	1190.00	0	1,427	0.00%
2024/03/08	0	1172.50	0	0.00	1185.00	0	1,406	0.00%
2024/03/07	0	0.00	0	1220.00	1220.00	0	1,372	0.00%
2024/03/06	2	1157.50	2	1197.50	1210.00	0	1,332	0.00%
2024/03/04	0	1122.50	0	0.00	1115.00	0	1,266	0.00%
2024/02/29	1	990.00	1	1000.16	1025.00	0	1,189	0.00%
2024/02/27	1	1005.00	1	1000.00	1005.00	0	1,166	0.00%
2024/02/26	1	1040.00	1	1010.00	1010.00	0	1,158	0.00%
2024/02/23	1	1045.01	1	1060.00	1050.00	0	1,149	0.00%
2024/02/22	1	1050.00	1	1045.21	1045.00	0	1,143	0.00%
2024/02/21	1	1025.00	1	1035.00	1025.00	0	1,124	0.00%
2024/02/20	0	995.00	0	0.00	1025.00	0	1,122	0.00%
2024/02/19	0	984.00	0	0.00	980.00	0	1,109	0.00%
2024/02/16	0	1007.50	0	1005.00	1010.00	0	1,106	0.00%
2024/02/15	0	1005.00	0	0.00	1005.00	0	1,098	0.00%
2024/02/01	0	986.00	0	0.00	986.00	0	1,120	0.00%
2024/01/31	1	992.00	2	987.13	988.00	-1	1,117	-0.09%
2024/01/29	0	965.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	3	988.22	2	978.02	976.00	1	1,118	0.09%
2024/01/25	0	0.00	0	1005.00	987.00	0	1,104	0.00%
2024/01/24	0	985.00	0	0.00	978.00	0	1,106	0.00%
2024/01/23	0	984.00	0.1	1000.10	1005.00	-0.1	1,090	-0.01%
2024/01/22	0	0.00	0	989.00	976.00	0	1,080	0.00%
2024/01/19	0	972.00	0	986.00	976.00	0	1,074	0.00%
2024/01/18	0	955.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	962.61	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	0.00	0	994.00	990.00	0	1,042	0.00%
2024/01/15	0	966.88	0	0.00	965.00	0	1,039	0.00%
2024/01/12	0	980.00	0	986.00	970.00	0	1,049	0.00%
2024/01/11	0	963.15	0	0.00	973.00	0	1,028	0.00%
2024/01/10	0	975.00	0	0.00	973.00	0	1,028	0.00%
2024/01/09	0	983.00	0	980.00	974.00	0	1,035	0.00%
2024/01/08	0	962.91	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0	976.53	0	0.00	978.00	0	1,020	0.00%
2024/01/04	0	991.67	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0	1000.00	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	0	1025.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/29	0	1060.00	0	0.00	1070.00	0	995	0.00%
2023/12/28	0	1045.00	0	0.00	1050.00	0	982	0.00%
2023/12/27	0	1065.00	0	0.00	1060.00	0	974	0.00%
2023/12/25	0	0.00	0	1023.33	1025.00	0	970	0.00%
2023/12/21	0	0.00	0	1030.00	1035.00	0	959	0.00%
2023/12/20	0	994.00	0	0.00	1010.00	0	943	0.00%
2023/12/19	0	998.00	0	0.00	1010.00	0	935	0.00%
2023/12/15	0	0.00	1	1095.04	1110.00	-1	896	-0.11%
2023/12/14	0	0.00	0	1001.67	1010.00	0	873	0.00%
2023/12/13	0	987.50	0	0.00	984.00	0	852	0.00%
2023/12/12	1	980.00	0	0.00	980.00	1	870	0.12%
2023/12/08	0	956.67	0	0.00	963.00	0	879	0.00%
2023/12/07	0	938.33	0	0.00	940.00	0	862	0.00%
2023/12/05	0	895.67	0	0.00	890.00	0	855	0.00%
2023/12/04	0	915.33	0	0.00	910.00	0	849	0.00%
2023/12/01	0	923.33	0	0.00	927.00	0	849	0.00%
2023/11/30	0	929.00	0	0.00	926.00	0	855	0.00%
2023/11/28	0	904.00	0	0.00	922.00	0	870	0.00%
2023/11/24	0	900.00	0	0.00	893.00	0	904	0.00%
2023/11/21	1	908.00	0	0.00	912.00	1	973	0.10%
2023/11/17	0	919.00	0	0.00	924.00	0	991	0.00%
2023/11/14	0	0.00	0	926.00	919.00	0	1,040	0.00%
2023/11/09	0	866.00	0	0.00	865.00	0	1,055	0.00%
2023/11/08	0	868.00	0	0.00	871.00	0	1,052	0.00%
2023/11/06	0	861.00	0	0.00	860.00	0	1,053	0.00%
2023/11/03	0	853.67	0	0.00	854.00	0	1,071	0.00%
2023/11/01	0	0.00	0	857.00	861.00	0	1,083	0.00%
2023/10/26	0	808.42	0	0.00	801.00	0	1,118	0.00%
2023/10/20	0	0.00	0	815.00	832.00	0	1,153	0.00%
2023/10/18	0	0.00	0	841.00	824.00	0	1,176	0.00%
2023/10/13	0	0.00	0.1	856.21	855.00	-0.1	1,221	-0.01%
2023/10/12	0	0.00	0.1	849.84	848.00	-0.1	1,235	-0.01%
2023/10/04	0	820.50	0	0.00	826.00	0	1,289	0.00%
2023/10/03	0.1	828.53	0	827.00	825.00	0.1	1,294	0.00%
2023/10/02	0	842.00	0	859.00	840.00	0	1,297	0.00%
2023/09/28	0	0.00	0	837.71	823.00	0	1,291	0.00%
2023/09/22	0	800.00	0	0.00	825.00	0	1,306	0.00%
2023/09/21	0.1	809.62	0	0.00	812.00	0.1	1,314	0.00%
2023/09/20	0	852.00	0	0.00	853.00	0	1,307	0.00%
2023/09/14	0	0.00	0	908.00	909.00	0	1,297	0.00%
2023/09/13	0	0.00	0	880.61	891.00	0	1,282	0.00%
2023/09/01	0	860.00	0	0.00	867.00	0	1,416	0.00%
2023/08/30	0	0.00	0	883.19	881.00	0	1,410	0.00%
2023/08/29	0	871.00	0.7	870.48	871.00	-0.7	1,397	-0.05%
2023/08/25	0	809.86	0	0.00	808.00	0	1,409	0.00%
2023/08/24	0	0.00	0.1	829.00	825.00	-0.1	1,434	-0.01%
2023/08/18	0	773.00	0	0.00	783.00	0	1,425	0.00%
2023/08/17	0	781.00	0.1	784.00	778.00	-0.1	1,396	-0.01%
2023/08/16	0	739.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	0	761.00	0	0.00	752.00	0	1,343	0.00%
2023/08/11	0	724.00	0	0.00	723.00	0	1,319	0.00%
2023/08/10	0	748.00	0	0.00	727.00	0	1,315	0.00%
2023/08/08	0	707.74	0	0.00	719.00	0	1,283	0.00%
2023/08/07	0	709.18	0	0.00	704.00	0	1,274	0.00%
2023/08/02	0	737.00	0	0.00	736.00	0	1,230	0.00%
2023/08/01	0	735.00	0	0.00	730.00	0	1,212	0.00%
2023/07/28	0	750.95	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0	765.33	0	0.00	760.00	0	1,191	0.00%
2023/07/26	0.1	759.96	0	0.00	753.00	0.1	1,188	0.00%
2023/07/25	0	773.50	0	0.00	771.00	0	1,177	0.00%
2023/07/24	0	779.13	0	0.00	769.00	0	1,173	0.00%
2023/07/21	0	772.00	0	0.00	771.00	0	1,158	0.00%
2023/07/18	0	772.00	0	0.00	782.00	0	1,100	0.00%
2023/07/17	0.1	767.97	0	0.00	767.00	0.1	1,085	0.01%
2023/07/14	0.2	808.50	0	0.00	794.00	0.2	1,060	0.02%
2023/07/13	0	833.00	0	0.00	829.00	0	1,032	0.00%
2023/07/12	0.1	813.52	0	0.00	810.00	0.1	1,010	0.01%
2023/07/11	0	824.00	0	0.00	824.00	0	992	0.00%
2023/07/10	0	820.00	0	0.00	819.00	0	986	0.00%
2023/07/07	0.1	831.43	0	0.00	829.00	0.1	990	0.01%
2023/07/06	0	845.05	0	0.00	844.00	0	986	0.00%
2023/07/05	0	855.00	0	0.00	849.00	0	983	0.00%
2023/07/04	0	851.59	0	0.00	848.00	0	978	0.00%
2023/06/29	0	853.00	0	0.00	852.00	0	980	0.00%
2023/06/28	0	855.40	0	0.00	849.00	0	974	0.00%
2023/06/27	0	880.50	0	0.00	877.00	0	975	0.00%
2023/06/20	0	0.00	0	887.00	890.00	0	1,003	0.00%
2023/06/19	0	875.00	0	0.00	885.00	0	1,039	0.00%
2023/06/16	0	885.00	0	0.00	887.00	0	1,070	0.00%
2023/06/15	0	858.68	0	0.00	855.00	0	1,063	0.00%
2023/06/14	0	869.00	0	0.00	872.00	0	1,050	0.00%
2023/06/09	0	840.33	0	0.00	840.00	0	1,014	0.00%
2023/06/08	0.1	840.36	0	0.00	831.00	0.1	1,008	0.01%
2023/06/06	0	864.34	0	0.00	862.00	0	942	0.00%
2023/06/05	0	879.67	0	0.00	878.00	0	931	0.00%
2023/06/02	0	890.00	0	895.00	883.00	0	921	0.00%
2023/06/01	0	880.00	0	0.00	875.00	0	911	0.00%
2023/05/31	0.1	881.83	0	0.00	871.00	0.1	895	0.01%
2023/05/30	0	0.00	0.1	959.62	967.00	-0.1	851	-0.01%
2023/05/29	0	914.25	0	0.00	909.00	0	823	0.00%
2023/05/26	0	921.70	0	0.00	916.00	0	830	0.00%
2023/05/25	0	930.00	0	948.38	930.00	0	821	0.00%
2023/05/24	0.1	895.82	0	0.00	893.00	0.1	804	0.01%
2023/05/23	0	908.78	0	0.00	906.00	0	797	0.00%
2023/05/22	0	923.00	0	0.00	921.00	0	796	0.00%
2023/05/19	0	918.00	0	930.00	929.00	0	803	0.00%
2023/05/18	1	937.00	1	927.22	923.00	0	809	-0.01%
2023/05/12	1	892.74	1	902.00	898.00	0	807	0.01%
2023/05/11	0	911.00	0	919.80	910.00	0	814	0.00%
2023/05/10	0	918.00	0	0.00	920.00	0	812	0.00%
2023/05/09	0	916.00	0.1	923.73	925.00	-0.1	815	-0.01%
2023/05/08	0	928.50	0	933.00	927.00	0	817	0.00%
2023/05/05	0	0.00	0.1	940.81	935.00	-0.1	816	-0.01%
2023/05/04	0	923.00	0	0.00	916.00	0	827	0.00%
2023/04/28	0	879.44	0	0.00	878.00	0	870	0.00%
2023/04/26	0	860.67	0	0.00	865.00	0	870	0.00%
2023/04/25	0	871.62	0	0.00	865.00	0	872	0.00%
2023/04/24	0	897.00	0	0.00	902.00	0	897	0.00%
2023/04/21	0	892.25	0	0.00	896.00	0	902	0.00%
2023/04/20	0	914.86	0	922.00	908.00	0	906	0.00%
2023/04/18	0.1	922.97	0	929.00	928.00	0.1	923	0.01%
2023/04/17	0	0.00	0	936.00	937.00	0	940	0.00%
2023/04/14	0	933.00	0	0.00	932.00	0	944	0.00%
2023/04/13	0	0.00	0	930.00	925.00	0	949	0.00%
2023/04/12	0	0.00	0.1	928.79	948.00	-0.1	946	-0.01%
2023/04/10	0	0.00	1	923.00	930.00	-1	937	-0.11%
2023/04/07	1	924.99	0	0.00	913.00	1	934	0.11%
2023/04/06	0	901.00	0	0.00	915.00	0	934	0.00%
2023/03/31	0	914.50	0	930.00	918.00	0	932	0.00%
2023/03/30	0	942.00	0.9	938.76	927.00	-0.9	931	-0.10%
2023/03/29	0	0.00	1	924.00	921.00	-1	920	-0.11%
2023/03/28	1	922.99	0	919.00	918.00	1	918	0.10%
2023/03/27	0	906.33	0	0.00	916.00	0	896	0.00%
2023/03/24	0	895.33	1	902.00	896.00	-1	886	-0.11%
2023/03/23	1	889.01	0.1	889.00	887.00	1	871	0.11%
2023/03/22	7	917.99	6	888.00	887.00	1	849	0.12%
2023/03/21	7	916.00	9	918.90	918.00	-2	804	-0.25%
2023/03/20	1	853.00	1.1	880.63	888.00	-0.1	756	-0.02%
2023/03/17	0	804.00	0	0.00	808.00	0	720	0.00%
2023/03/16	0.1	786.56	0	0.00	782.00	0.1	717	0.01%
2023/03/15	0	799.00	0	0.00	791.00	0	715	0.00%
2023/03/14	0.1	787.73	0	0.00	780.00	0.1	708	0.01%
2023/03/13	0	785.00	0	0.00	787.00	0	708	0.00%
2023/03/10	0	806.00	0	0.00	803.00	0	699	0.00%
2023/03/09	0	823.00	0	0.00	817.00	0	703	0.00%
2023/03/08	0	825.00	0	0.00	821.00	0	702	0.00%
2023/03/07	0	830.00	0	0.00	825.00	0	703	0.00%
2023/03/06	0	824.00	0	0.00	833.00	0	704	0.00%
2023/03/01	1	874.63	0	0.00	857.00	1	691	0.15%
2023/02/24	1	881.97	0	0.00	861.00	1	696	0.14%
2023/02/23	1	843.00	1	849.00	839.00	0	687	0.00%
2023/02/22	0	0.00	0.1	815.00	818.00	-0.1	687	-0.01%
2023/02/14	0	0.00	1	836.00	832.00	-1	719	-0.14%
2023/02/13	1	862.00	0	0.00	844.00	1	720	0.14%
2023/02/09	1	840.00	1	848.00	859.00	0	725	0.00%
2023/02/03	0	0.00	0	825.00	822.00	0	719	0.00%
2023/02/01	0	790.00	0	0.00	789.00	0	712	0.00%
2023/01/31	0	762.00	0	0.00	758.00	0	723	0.00%
2022/12/01	0	0.00	0	889.00	887.00	0	918	0.00%
2022/11/28	0	877.00	0	0.00	879.00	0	928	0.00%
2022/11/24	0	888.00	0	0.00	895.00	0	929	0.00%
2022/09/26	0	0.00	0	750.00	748.00	0	970	0.00%
2022/09/14	0.1	785.00	0	0.00	784.00	0.1	1,018	0.01%
2022/09/02	0	725.00	0	0.00	730.00	0	1,032	0.00%
2022/08/10	1	666.00	1	675.00	666.00	0	996	0.00%
2022/06/29	1	702.00	1	699.00	701.00	0	755	0.00%
2022/05/27	1	744.00	1	750.00	744.00	0	682	0.00%
2022/03/24	0	0.00	0	712.00	717.00	0	515	0.00%
2022/03/21	0	655.00	0	0.00	660.00	0	496	0.00%
2021/12/24	0	0.00	0.1	752.00	754.00	-0.1	603	-0.01%
2021/12/22	0.1	740.92	0	0.00	730.00	0.1	599	0.01%
2021/12/14	1	707.00	1	711.00	707.00	0	613	0.00%
2021/10/06	0	0.00	1	542.00	541.00	-1	547	-0.18%
2021/10/01	1	536.00	0	0.00	536.00	1	538	0.19%
2021/09/30	0	0.00	1	564.00	555.00	-1	540	-0.19%
2021/09/27	1	549.00	0	0.00	553.00	1	546	0.18%
2021/09/10	1	608.00	2	602.50	606.00	-1	511	-0.20%
2021/08/19	1	513.00	1	518.00	504.00	0	582	0.00%
2021/08/18	1	502.00	1	506.00	507.00	0	585	0.00%
2021/08/02	1	560.00	0	0.00	566.00	1	727	0.14%
2021/07/14	0	0.00	0.1	567.00	571.00	-0.1	820	-0.01%
2021/07/09	0.1	578.00	0	0.00	575.00	0.1	826	0.01%
2021/06/29	0	0.00	0.1	587.20	582.00	-0.1	841	-0.01%
2021/06/21	0	0.00	0	574.00	570.00	0	836	0.00%
2021/06/17	0.1	559.00	0	0.00	556.00	0.1	834	0.01%
2021/06/09	0	543.00	0	0.00	527.00	0	836	0.00%
2021/06/03	0	561.00	0	0.00	573.00	0	819	0.00%
2021/06/02	0	0.00	0	568.00	574.00	0	815	0.00%
2021/05/13	0	464.00	0	0.00	467.00	0	798	0.00%
2021/04/09	0	501.00	0	0.00	496.50	0	884	0.00%
2021/04/08	0	0.00	0.1	504.24	509.00	-0.1	881	-0.01%
2021/04/01	0.1	492.50	0	0.00	491.00	0.1	868	0.01%
2021/03/30	0	507.00	0	0.00	509.00	0	870	0.00%
2021/03/29	0	504.00	0	0.00	500.00	0	884	0.00%
2021/03/24	0	508.00	0	0.00	504.00	0	926	0.00%
2021/03/23	0	507.40	0	0.00	507.00	0	952	0.00%
2021/03/22	0	505.00	0	0.00	507.00	0	966	0.00%
2021/03/18	0	501.00	0	0.00	496.00	0	982	0.00%
2021/03/09	0	492.00	0	0.00	490.00	0	1,057	0.00%
2021/02/25	0	527.00	0	0.00	528.00	0	1,197	0.00%
2021/02/24	0	528.00	0	0.00	514.00	0	1,191	0.00%
2021/02/23	0	523.00	0	0.00	526.00	0	1,188	0.00%
2021/02/19	0	560.00	0	0.00	550.00	0	1,186	0.00%
2021/02/17	0	541.00	0	0.00	555.00	0	1,154	0.00%
2021/02/05	0	0.00	0	537.00	532.00	0	1,153	0.00%
2021/02/03	0	532.00	0	0.00	525.00	0	1,178	0.00%
2021/01/18	0	0.00	0.1	534.00	537.00	-0.1	1,212	-0.01%
2021/01/12	1.1	564.00	1	576.00	543.00	0.1	1,211	0.01%
2021/01/06	0	0.00	2	500.00	531.00	-2	1,167	-0.17%
2020/12/22	2	466.00	0	0.00	459.50	2	1,413	0.14%
2020/12/04	0	0.00	0	454.50	454.50	0	1,354	0.00%
2020/12/01	1	464.00	1	451.50	454.00	0	1,346	0.00%
2020/11/30	0	451.00	0	0.00	445.00	0	1,326	0.00%
2020/11/24	0	0.00	0	471.50	471.50	0	1,295	0.00%
2020/11/23	1	428.00	1	430.00	429.00	0	1,238	0.00%
2020/11/11	0	422.50	0	0.00	417.50	0	1,235	0.00%
2020/11/09	0	444.00	0	0.00	433.00	0	1,230	0.00%
2020/10/14	1	476.50	1	480.00	478.00	0	1,315	0.00%
2020/10/13	1	473.50	1	482.00	472.50	0	1,315	0.00%
2020/10/08	2	480.00	2	480.25	488.00	0	1,335	0.00%
2020/10/07	1	459.00	1	459.00	459.00	0	1,323	0.00%
2020/10/05	1	455.00	1	452.50	460.50	0	1,407	0.00%
2020/09/29	3	473.33	3	474.33	478.00	0	1,463	0.00%
2020/09/28	2	457.00	2	453.00	448.50	0	1,404	0.00%
2020/09/25	3	469.83	3	474.67	453.50	0	1,413	0.00%
2020/09/24	2	450.25	2	452.25	448.50	0	1,342	0.00%
2020/09/23	1	440.50	1	445.00	443.00	0	1,303	0.00%
2020/08/28	1	449.00	1	442.00	441.00	0	1,564	0.00%
2020/08/13	0	0.00	1	419.50	418.00	-1	1,691	-0.06%
2020/08/05	1	467.00	1	477.00	467.00	0	1,831	0.00%
2020/07/29	0	0.00	1	465.00	466.00	-1	1,867	-0.05%
2020/07/22	0	0.00	1	465.00	462.50	-1	1,893	-0.05%
2020/07/21	1	460.50	1	470.00	456.50	0	1,895	0.00%
2020/07/17	0	0.00	0.1	452.00	455.00	-0.1	1,896	0.00%
2020/07/15	3	489.83	1	496.00	458.00	2	1,893	0.11%
2020/07/13	1	476.00	1	480.00	470.00	0	1,863	0.00%
2020/07/09	1	442.50	1	435.50	434.50	0	1,793	0.00%
2020/07/08	0.1	426.50	0	0.00	426.50	0.1	1,747	0.00%
2020/06/24	1	388.00	0	0.00	388.00	1	1,722	0.06%
2020/06/03	1	393.00	1	393.00	396.50	0	1,649	0.00%
2020/05/15	1	391.00	1	393.50	394.50	0	1,533	0.00%
2019/11/25	3	311.50	3	307.00	311.50	0	1,636	0.00%
2019/10/09	2	268.50	2	270.00	271.00	0	1,871	0.00%
2019/08/01	0	0.00	0.1	233.00	233.00	-0.1	1,457	-0.01%
2019/07/24	0	235.00	0	0.00	236.00	0	1,419	0.00%
2019/07/22	0	230.00	0	0.00	229.00	0	1,392	0.00%
2019/07/19	0	231.50	0	0.00	231.50	0	1,388	0.00%
2019/07/12	0	0.00	5	221.40	226.00	-5	1,324	-0.38%
2019/07/11	2	215.00	0	0.00	213.50	2	1,288	0.16%
2019/07/10	1	212.00	0	0.00	213.00	1	1,281	0.08%
2019/07/09	2	212.25	0	0.00	212.00	2	1,282	0.16%
2019/06/20	0	0.00	0.1	220.00	219.00	-0.1	1,508	-0.01%
2019/06/19	0	0.00	5	221.00	218.50	-5	1,522	-0.33%
2019/06/13	1	217.00	1	215.00	216.00	0	1,598	0.00%
2019/06/11	5	207.50	1	202.00	207.00	4	1,637	0.24%
2019/06/10	0.1	198.50	0	0.00	200.00	0.1	1,624	0.00%
2019/06/06	1	196.50	0	0.00	195.00	1	1,625	0.06%
2019/06/05	0	211.00	0	0.00	210.00	0	1,587	0.00%
2019/06/04	2	218.00	0	0.00	212.00	2	1,586	0.13%
2019/05/31	0	0.00	1	223.00	223.00	-1	1,582	-0.06%
2019/05/30	0	0.00	1	220.50	220.50	-1	1,587	-0.06%
2019/05/27	1	214.00	0	0.00	213.00	1	1,631	0.06%
2019/05/21	0	0.00	1	220.00	220.00	-1	1,745	-0.06%
2019/05/16	0	0.00	1	219.50	213.50	-1	1,870	-0.05%
2019/05/15	0	0.00	1	219.00	219.50	-1	1,884	-0.05%
2019/05/14	1	203.00	0	0.00	207.00	1	1,882	0.05%
2019/05/07	1.1	227.38	2	227.00	225.50	-1	1,857	-0.05%
2019/05/02	1	224.00	0	0.00	220.50	1	1,813	0.06%
2019/04/24	1	229.50	0	0.00	229.00	1	1,934	0.05%
2019/04/15	0	233.00	0	0.00	234.00	0	1,905	0.00%
2019/03/15	0	0.00	0	234.00	234.50	0	1,719	0.00%
2019/03/06	0	224.00	0	0.00	225.00	0	1,756	0.00%
2019/03/05	3	225.00	0	0.00	224.50	3	1,804	0.17%
2019/02/19	0	0.00	1	237.00	236.50	-1	1,682	-0.06%
2018/12/27	0	0.00	1	213.00	206.50	-1	1,884	-0.05%
2018/12/07	1	202.50	1	201.00	202.00	0	2,003	0.00%
2018/12/04	1	212.00	2	209.00	205.00	-1	2,023	-0.05%
2018/11/29	1	193.00	0	0.00	192.00	1	2,053	0.05%
2018/11/28	1	182.00	2	183.50	185.00	-1	2,023	-0.05%
2018/11/15	1	177.50	0	0.00	175.00	1	2,054	0.05%
2018/11/14	0	0.00	1	185.00	176.00	-1	2,056	-0.05%
2018/11/08	3	179.33	3	184.33	179.50	0	2,096	0.00%
2018/11/01	1	179.00	1	181.50	174.50	0	2,069	0.00%
2018/10/31	0	0.00	1	163.00	173.00	-1	2,017	-0.05%
2018/10/25	1	160.00	1	162.00	161.00	0	1,931	0.00%
2018/10/05	1	173.00	0	0.00	171.00	1	2,045	0.05%
2018/10/04	2	181.25	0	0.00	184.00	2	2,053	0.10%
2018/10/01	1	192.00	4	182.88	199.50	-3	1,986	-0.15%
2018/09/27	1	198.00	0	0.00	199.00	1	1,953	0.05%
2018/09/26	1	201.50	0	0.00	200.50	1	1,973	0.05%
2018/09/21	0	0.00	1	207.00	207.00	-1	1,983	-0.05%
2018/09/20	1	203.00	0	0.00	200.00	1	1,978	0.05%
2018/09/18	2	207.00	0	0.00	206.50	2	1,956	0.10%
2018/09/14	1	213.50	1	210.50	217.00	0	1,970	0.00%
2018/09/06	0	0.00	1	246.50	243.50	-1	2,053	-0.05%
2018/08/20	0	0.00	1	225.00	231.00	-1	1,991	-0.05%
2018/08/16	0	0.00	1	211.50	212.00	-1	1,966	-0.05%
2018/07/04	0	0.00	2	204.50	206.50	-2	1,420	-0.14%
2018/07/02	2	203.00	0	0.00	200.50	2	1,395	0.14%
2018/06/08	0	0.00	7	197.93	198.00	-7	1,391	-0.50%
2018/06/05	7	195.36	0	0.00	199.00	7	1,331	0.53%
2018/05/31	2	194.50	2	190.00	190.00	0	1,335	0.00%
2018/03/22	2	201.75	2	201.50	201.00	0	2,085	0.00%