神準 (3558)-元大-鶯歌券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
176.5
漲跌
▲6.0
漲幅
+3.52%
成交量
459張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	177.50	176.50	-0.1	295	-0.02%
2024/05/24	0.1	169.50	0	0.00	169.50	0.1	311	0.03%
2024/05/23	1	169.00	0	0.00	168.00	1	323	0.31%
2024/05/13	0.1	162.21	0.1	162.50	162.00	0	360	0.00%
2024/05/07	0	177.00	0	0.00	173.50	0	362	0.01%
2024/05/06	0	179.50	0	0.00	177.50	0	373	0.00%
2024/05/02	0	181.50	0	0.00	180.50	0	474	0.00%
2024/04/23	0.4	173.00	0	0.00	175.00	0.4	509	0.07%
2024/04/09	0.1	198.00	0	0.00	196.50	0.1	481	0.02%
2024/03/26	0.2	217.00	0	0.00	216.00	0.2	476	0.04%
2024/03/13	0.5	222.00	0	0.00	220.50	0.5	492	0.09%
2024/03/11	0	220.50	0	0.00	218.50	0	535	0.00%
2024/03/08	0.2	226.00	0	0.00	223.00	0.2	534	0.04%
2024/03/07	0.1	230.50	0	0.00	229.50	0.1	535	0.02%
2024/03/06	0.1	235.00	0	0.00	232.00	0.1	539	0.02%
2024/03/05	0	231.00	0	0.00	230.50	0	538	0.00%
2024/03/04	0.1	232.00	0.2	232.50	231.00	-0.1	543	-0.02%
2024/03/01	0.2	233.00	0	0.00	232.00	0.2	543	0.04%
2024/02/27	0	0.00	1	250.50	240.50	-1	532	-0.19%
2024/02/26	1	246.00	0	0.00	246.00	1	524	0.19%
2024/02/21	0	0.00	0.3	240.00	238.00	-0.3	526	-0.06%
2024/02/15	0.1	235.00	0	0.00	235.00	0.1	542	0.02%
2024/02/05	1	239.50	1	235.00	235.00	0	540	0.00%
2024/02/02	0.2	235.50	0	0.00	234.50	0.2	540	0.04%
2024/01/31	0	0.00	0	241.00	239.50	0	535	0.00%
2024/01/29	0	245.50	0	0.00	247.00	0	526	0.00%
2024/01/26	2	251.50	2.2	250.77	248.00	-0.2	517	-0.04%
2024/01/25	1.1	254.60	0.1	251.00	246.50	1	484	0.20%
2024/01/24	0	0.00	0.2	240.00	247.50	-0.2	425	-0.05%
2024/01/18	0.1	218.05	0	0.00	217.50	0.1	399	0.03%
2024/01/12	0	0.00	0.5	229.00	224.00	-0.5	418	-0.12%
2024/01/10	0.1	226.09	0	0.00	224.00	0.1	424	0.03%
2024/01/09	0.2	236.50	0	0.00	234.00	0.2	418	0.05%
2024/01/08	0.1	238.00	0	0.00	237.00	0.1	430	0.02%
2024/01/04	0	236.50	0	0.00	236.50	0	437	0.01%
2023/12/27	0	0.00	1	248.50	248.00	-1	488	-0.20%
2023/12/25	1	252.00	1	248.00	248.00	0	502	0.00%
2023/12/22	1	245.00	0	0.00	245.00	1	498	0.20%
2023/12/21	0	0.00	0	245.00	245.00	0	501	-0.01%
2023/12/20	0	0.00	0.1	249.50	247.00	-0.1	502	-0.01%
2023/12/18	1	251.00	0	0.00	251.00	1	507	0.20%
2023/12/15	1	253.00	0	0.00	253.00	1	512	0.20%
2023/12/13	0	0.00	0	259.50	257.50	0	520	0.00%
2023/12/12	1	252.00	0	0.00	252.00	1	516	0.19%
2023/12/07	0.6	256.12	0	0.00	254.00	0.6	522	0.12%
2023/12/06	1.1	259.12	0.4	260.50	258.00	0.7	526	0.13%
2023/12/01	0.4	250.00	1	247.50	250.00	-0.6	527	-0.12%
2023/11/28	0	242.00	0	0.00	243.50	0	544	0.00%
2023/11/22	1	241.00	0	0.00	242.50	1	608	0.16%
2023/11/21	0	250.00	0	0.00	250.00	0	619	0.00%
2023/11/16	0	245.50	1	245.51	243.50	-1	707	-0.14%
2023/11/15	0	245.96	0	246.00	245.50	0	737	0.00%
2023/10/31	0	242.63	0	0.00	229.00	0	1,331	0.00%
2023/10/24	0	232.00	0	0.00	237.50	0	2,254	0.00%
2023/10/20	0	236.50	0	0.00	236.00	0	2,355	0.00%
2023/10/18	0	243.75	0	0.00	244.50	0	2,378	0.00%
2023/10/16	0	251.00	0	0.00	249.50	0	2,408	0.00%
2023/10/06	0	0.00	1	271.50	272.00	-1	2,616	-0.04%
2023/10/03	0	0.00	2	277.00	270.50	-2	2,855	-0.07%
2023/10/02	1	273.00	1.2	273.58	275.00	-0.2	2,860	-0.01%
2023/09/27	0	262.67	0	0.00	262.00	0	2,885	0.00%
2023/09/26	1	267.00	1	267.00	266.50	0	2,908	0.00%
2023/09/21	0	262.00	1	262.00	262.50	-1	3,033	-0.03%
2023/09/20	0	268.00	0	0.00	266.50	0	3,093	0.00%
2023/09/19	1	269.50	0	0.00	268.00	1	3,101	0.03%
2023/09/18	1	270.00	0	0.00	270.00	1	3,098	0.03%
2023/09/15	1	271.00	0	0.00	272.00	1	3,099	0.03%
2023/09/14	0	0.00	3	273.00	275.50	-3	3,102	-0.10%
2023/09/12	0	264.50	1	265.50	265.00	-1	3,115	-0.03%
2023/09/11	0.2	269.35	0	0.00	266.00	0.2	3,122	0.01%
2023/09/08	2	276.00	1	279.00	274.00	1	3,130	0.03%
2023/09/07	1	282.54	1	287.50	280.00	0	3,152	0.00%
2023/09/06	0	0.00	0.1	282.00	284.00	-0.1	3,152	0.00%
2023/09/05	1	277.50	0	0.00	278.50	1	3,160	0.03%
2023/09/01	0.1	278.50	0	0.00	276.00	0.1	3,167	0.00%
2023/08/31	0	278.50	1	278.50	279.00	-1	3,171	-0.03%
2023/08/29	1	269.50	1	270.50	271.00	0	3,189	0.00%
2023/08/28	1.1	266.15	1	270.50	267.50	0.1	3,198	0.00%
2023/08/25	1	276.05	0	0.00	274.50	1	3,201	0.03%
2023/08/24	3	291.50	2	288.00	284.00	1	3,250	0.03%
2023/08/23	1	297.50	0	0.00	293.50	1	3,293	0.03%
2023/08/22	0	299.00	2	301.75	297.50	-2	3,373	-0.06%
2023/08/21	1	298.50	0	0.00	297.00	1	3,385	0.03%
2023/08/18	1	296.50	0	0.00	291.00	1	3,369	0.03%
2023/08/17	0	0.00	1	302.50	304.00	-1	3,409	-0.03%
2023/08/16	0	281.50	0	0.00	285.50	0	3,389	0.00%
2023/08/14	0	282.50	0	0.00	285.00	0	3,553	0.00%
2023/08/11	1	292.52	0	0.00	291.00	1	3,560	0.03%
2023/08/10	1	293.50	1	304.50	290.50	0	3,544	0.00%
2023/08/09	2	309.50	2	302.50	301.00	0	3,515	0.00%
2023/08/08	0	0.00	1	314.50	309.50	-1	3,489	-0.03%
2023/08/04	10	300.55	10	303.05	307.50	0	3,368	0.00%
2023/08/02	2	302.50	2	293.75	291.00	0	3,270	0.00%
2023/08/01	6	333.92	7	334.14	314.50	-1	3,154	-0.03%
2023/07/31	4	330.63	3	339.50	320.00	1	2,965	0.03%
2023/07/28	7	311.86	9.1	310.92	313.00	-2.1	2,734	-0.08%
2023/07/25	1	289.50	1.1	293.83	282.50	-0.1	2,509	0.00%
2023/07/21	0.1	270.33	0	0.00	269.00	0.1	2,514	0.00%
2023/07/19	2	280.50	2	275.50	276.00	0	2,553	0.00%
2023/07/18	2	276.00	2.1	279.91	280.50	-0.1	2,579	0.00%
2023/07/14	2	281.00	2.2	280.71	278.00	-0.2	2,580	-0.01%
2023/07/13	6	295.08	5	296.21	280.50	1	2,565	0.04%
2023/07/12	1	285.00	1	283.50	287.00	0	2,462	0.00%
2023/07/11	3	284.17	2	278.50	278.00	1	2,445	0.04%
2023/07/06	1	262.00	1	256.00	253.50	0	2,478	0.00%
2023/07/04	0	0.00	1	262.00	261.00	-1	2,524	-0.04%
2023/06/28	3	251.67	2	253.00	253.00	1	2,560	0.04%
2023/06/27	0	240.00	0	0.00	237.50	0	2,592	0.00%
2023/06/20	0	247.00	0	0.00	245.00	0	2,947	0.00%
2023/06/16	0.1	253.50	0	0.00	252.50	0.1	3,231	0.00%
2023/06/06	0	256.50	0	0.00	254.50	0	3,707	0.00%
2023/05/31	0.1	263.50	0	0.00	261.50	0.1	4,192	0.00%
2023/05/30	2	268.00	2	267.00	267.50	0	4,338	0.00%
2023/05/29	2	261.50	2	262.23	263.00	0	4,356	0.00%
2023/05/26	0	246.00	1	252.50	246.50	-1	4,332	-0.02%
2023/05/25	1.1	258.32	0	0.00	255.00	1.1	4,347	0.02%
2023/05/23	2	291.50	2	288.00	285.50	0	4,487	0.00%
2023/05/19	5.2	295.04	3	286.50	285.50	2.2	4,740	0.05%
2023/05/18	0	0.00	0	291.21	292.00	0	4,845	0.00%
2023/05/17	0	270.58	0	269.50	275.50	0	4,888	0.00%
2023/05/16	0	271.50	1	272.50	267.50	-1	4,878	-0.02%
2023/05/12	0.1	275.50	0	0.00	274.50	0.1	4,958	0.00%
2023/05/11	0	272.00	0	0.00	269.50	0	5,019	0.00%
2023/05/09	0	279.00	0	0.00	276.00	0	5,156	0.00%
2023/05/08	0	0.00	0	286.50	286.00	0	5,258	0.00%
2023/05/03	1.1	301.74	1	287.00	282.00	0.1	5,552	0.00%
2023/04/28	0.2	286.08	0	0.00	285.00	0.2	5,601	0.00%
2023/04/26	2	279.50	2	280.25	284.50	0	5,571	0.00%
2023/04/25	0	279.93	0	0.00	276.50	0	5,539	0.00%
2023/04/24	0.1	290.00	0	0.00	288.00	0.1	5,506	0.00%
2023/04/21	0.1	289.25	0	0.00	286.50	0.1	5,504	0.00%
2023/04/20	0.1	304.58	0	0.00	300.50	0.1	5,492	0.00%
2023/04/13	0	312.75	0	0.00	310.00	0	5,456	0.00%
2023/04/12	0.1	325.33	0	0.00	324.50	0.1	5,410	0.00%
2023/04/11	2.1	336.92	2	336.25	329.50	0.1	5,375	0.00%
2023/04/10	0.1	342.50	0	0.00	345.00	0.1	5,285	0.00%
2023/04/06	1.1	341.40	0	0.00	339.50	1.1	5,237	0.02%
2023/03/31	0	343.00	0	0.00	342.00	0	5,217	0.00%
2023/03/30	0	346.00	0	0.00	342.00	0	5,211	0.00%
2023/03/29	0	338.00	0	0.00	334.50	0	5,195	0.00%
2023/03/28	3	360.33	3	364.33	342.50	0	5,200	0.00%
2023/03/27	8	365.73	7	359.21	347.00	1	5,182	0.02%
2023/03/24	3	357.83	3	361.63	357.00	0	5,109	0.00%
2023/03/23	1	349.49	1	345.00	347.00	0	5,008	0.00%
2023/03/22	5	349.60	6	345.01	348.00	-1	5,022	-0.02%
2023/03/21	4	338.50	4	330.38	327.50	0	5,064	0.00%
2023/03/17	0	0.00	0.1	332.50	328.00	-0.1	5,392	0.00%
2023/03/16	6.1	321.32	6	323.00	323.50	0.1	5,376	0.00%
2023/03/15	7	322.79	7	322.50	322.50	0	5,363	0.00%
2023/03/14	1	325.71	1	326.00	325.50	0	5,288	0.00%
2023/03/13	1	336.50	3	330.50	335.00	-2	5,268	-0.04%
2023/03/10	2	332.75	4	333.25	335.50	-2	5,236	-0.04%
2023/03/09	2	338.75	2	342.00	342.00	0	5,247	0.00%
2023/03/08	7	338.57	5	339.30	340.00	2	5,214	0.04%
2023/03/07	8	347.50	8	349.44	357.00	0	5,265	0.00%
2023/03/06	4	345.50	5	340.60	338.50	-1	5,282	-0.02%
2023/03/03	6	326.50	5	323.50	328.00	1	5,206	0.02%
2023/03/02	2	306.00	3.2	316.56	328.00	-1.2	5,064	-0.02%
2023/03/01	2	305.25	1	298.50	298.50	1	4,955	0.02%
2023/02/24	1	295.50	1	293.50	297.00	0	4,999	0.00%
2023/02/23	1	292.50	1.2	296.13	295.00	-0.2	5,146	0.00%
2023/02/22	1.1	295.73	1	292.50	291.00	0.1	5,152	0.00%
2023/02/21	2	317.50	2	318.25	323.00	0	5,216	0.00%
2023/02/20	4	304.38	4.8	305.31	312.00	-0.8	5,244	-0.01%
2023/02/17	8	290.81	8	289.13	295.00	0	5,155	0.00%
2023/02/16	4	269.38	4.1	277.81	282.50	-0.1	4,998	0.00%
2023/02/15	10	257.60	12	260.75	262.00	-2	4,934	-0.04%
2023/02/13	1.1	258.74	2	254.75	253.00	-1	5,020	-0.02%
2023/02/10	3.1	255.98	0	0.00	254.50	3.1	5,036	0.06%
2023/02/09	1	262.50	2	259.26	263.00	-1	5,100	-0.02%
2023/02/08	4	257.25	3	256.68	261.00	1	5,076	0.02%
2023/02/07	4	249.00	4.1	254.21	255.50	-0.1	5,054	0.00%
2023/02/06	7	246.99	6.1	240.39	242.00	0.9	5,042	0.02%
2023/02/03	4	240.63	5	238.79	241.00	-1	5,012	-0.02%
2023/02/02	9	236.17	9.1	236.77	237.50	-0.1	5,010	0.00%
2023/02/01	6	230.33	4	229.13	231.50	2	4,968	0.04%
2023/01/31	4	223.13	4	220.88	219.50	0	4,866	0.00%
2023/01/17	0	209.24	0	0.00	207.50	0	4,897	0.00%
2023/01/13	0.1	202.45	0	0.00	201.00	0.1	5,020	0.00%
2023/01/12	0	205.50	0	0.00	205.50	0	5,090	0.00%
2023/01/11	0	209.00	0	0.00	208.00	0	5,171	0.00%
2023/01/09	0	210.75	0	0.00	207.50	0	5,323	0.00%
2023/01/05	0	203.00	0	0.00	202.50	0	5,475	0.00%
2022/12/29	0	196.00	0	0.00	196.00	0	6,000	0.00%
2022/12/28	0	201.00	0	0.00	199.00	0	6,122	0.00%
2022/12/26	0	203.50	0	0.00	201.50	0	6,262	0.00%
2022/12/23	1	203.50	1	203.50	206.00	0	6,314	0.00%
2022/12/21	0	208.00	0	0.00	204.50	0	6,366	0.00%
2022/12/20	1	206.56	1	206.50	206.50	0	6,367	0.00%
2022/12/19	3	218.83	3	219.33	218.00	0	6,347	0.00%
2022/12/16	0	210.50	0	0.00	211.00	0	6,314	0.00%
2022/12/15	0	217.50	0	0.00	217.50	0	6,301	0.00%
2022/12/14	1	218.00	1	216.50	220.00	0	6,273	0.00%
2022/12/13	5	231.60	5	221.40	221.50	0	6,197	0.00%
2022/12/12	9	237.28	9	238.28	237.00	0	6,029	0.00%
2022/12/09	5	226.30	6	229.75	231.50	-1	5,750	-0.02%
2022/12/08	0	206.00	0	0.00	210.50	0	5,582	0.00%
2022/12/07	0	208.50	0	0.00	206.50	0	5,565	0.00%
2022/12/02	1	220.00	1	220.50	220.00	0	5,616	0.00%
2022/12/01	1	226.50	1	228.00	223.00	0	5,648	0.00%
2022/11/30	1	221.00	7	218.93	221.00	-6	5,642	-0.11%
2022/11/29	8	224.69	2	223.25	219.00	6	5,666	0.11%
2022/11/28	2	226.00	2.1	227.52	222.50	-0.1	5,574	0.00%
2022/11/25	3	220.17	9	219.50	212.50	-6	5,518	-0.11%
2022/11/23	4	221.63	4	217.38	216.50	0	5,586	0.00%
2022/11/22	1	221.50	1	219.00	218.50	0	5,610	0.00%
2022/11/21	1	220.48	1	222.50	216.00	0	5,535	0.00%
2022/11/18	1	211.98	1	213.97	213.00	0	5,410	0.00%
2022/11/17	2	214.49	2	214.50	214.50	0	5,425	0.00%
2022/11/16	0	209.50	0	0.00	208.00	0	5,481	0.00%
2022/11/15	0	208.50	0	0.00	205.00	0	5,439	0.00%
2022/11/14	0	205.50	5	203.50	203.50	-5	5,663	-0.09%
2022/11/11	3	210.98	6	208.83	204.00	-3	5,861	-0.05%
2022/11/10	13.2	208.32	5	206.20	204.00	8.2	5,904	0.14%
2022/11/09	1	196.00	1	197.00	209.00	0	5,876	0.00%
2022/11/07	4	198.38	4	195.00	193.50	0	5,899	0.00%
2022/11/02	0	0.00	1	190.00	191.50	-1	5,966	-0.02%
2022/11/01	2	190.25	1	186.50	191.00	1	6,045	0.02%
2022/10/31	0	0.00	1	177.50	181.00	-1	6,301	-0.02%
2022/10/28	2	176.00	1	180.00	173.50	1	6,526	0.02%
2022/10/25	1	179.00	1	179.50	183.50	0	6,694	0.00%
2022/10/24	1	180.00	1	181.00	180.00	0	6,865	0.00%
2022/10/21	6	180.17	6	172.33	171.00	0	6,889	0.00%
2022/10/20	1	182.50	1	182.50	183.00	0	6,886	0.00%
2022/10/19	1	190.50	2	185.50	185.50	-1	6,877	-0.01%
2022/10/17	4	188.13	4	191.50	194.50	0	6,920	0.00%
2022/10/14	1	193.00	2	192.00	194.50	-1	6,911	-0.01%
2022/10/13	1	195.50	1	196.50	180.50	0	7,054	0.00%
2022/10/12	1	196.00	0	0.00	195.50	1	7,072	0.01%
2022/10/11	1	193.00	1	195.50	197.50	0	7,108	0.00%
2022/10/07	6	194.42	6	195.50	196.50	0	7,137	0.00%
2022/10/06	6	186.75	6	189.25	196.00	0	7,175	0.00%
2022/10/05	5	185.30	5	181.40	178.50	0	7,384	0.00%
2022/10/04	1	174.50	2	177.25	185.00	-1	7,404	-0.01%
2022/09/30	0	0.00	1	159.00	170.00	-1	7,691	-0.01%
2022/09/26	0	180.00	0	0.00	174.50	0	7,924	0.00%
2022/09/23	0	190.00	0	0.00	184.00	0	7,997	0.00%
2022/09/22	0	192.00	0	0.00	196.00	0	8,084	0.00%
2022/09/21	1	197.50	1	193.00	193.50	0	8,186	0.00%
2022/09/20	1	198.00	1	196.50	197.00	0	8,288	0.00%
2022/09/19	0	197.50	0	0.00	197.00	0	8,432	0.00%
2022/09/16	0	205.00	0	0.00	200.00	0	8,475	0.00%
2022/09/15	0	209.00	0	0.00	206.50	0	8,526	0.00%
2022/09/13	1	219.00	0	0.00	213.50	1	8,727	0.01%
2022/09/12	1	213.50	1	216.00	218.00	0	8,788	0.00%
2022/09/08	3	215.00	0	0.00	212.50	3	8,876	0.03%
2022/09/07	2	209.75	1	214.50	217.50	1	8,962	0.01%
2022/09/06	3	224.48	3	221.33	216.00	0	9,112	0.00%
2022/09/02	2	228.25	2	229.00	225.00	0	9,207	0.00%
2022/09/01	1	223.50	2	226.00	224.00	-1	9,270	-0.01%
2022/08/31	3	228.00	3	228.33	229.50	0	9,339	0.00%
2022/08/30	2	216.00	2	217.50	219.50	0	9,302	0.00%
2022/08/29	1	210.02	2	210.50	211.00	-1	9,329	-0.01%
2022/08/26	2	230.75	1	229.00	226.00	1	9,466	0.01%
2022/08/25	1	230.00	0	0.00	230.00	1	9,546	0.01%
2022/08/24	4	231.75	3	230.17	226.00	1	9,611	0.01%
2022/08/23	5	230.60	6	232.58	227.50	-1	9,510	-0.01%
2022/08/22	5	226.60	6	223.50	223.50	-1	9,394	-0.01%
2022/08/19	7	239.00	5	232.10	232.00	2	9,366	0.02%
2022/08/18	6	231.92	9	236.56	246.00	-3	9,224	-0.03%
2022/08/17	3	232.17	2	233.25	224.00	1	9,115	0.01%
2022/08/16	6	225.92	6	227.83	225.00	0	9,119	0.00%
2022/08/15	3	217.17	3	219.00	219.00	0	9,171	0.00%
2022/08/12	2	222.00	2	216.50	215.50	0	9,394	0.00%
2022/08/11	6	231.91	6	223.33	221.00	0	9,432	0.00%
2022/08/10	3	236.00	4	236.88	232.00	-1	9,498	-0.01%
2022/08/09	10	242.85	10	234.50	231.00	0	9,660	0.00%
2022/08/08	16	243.47	10	237.50	227.50	6	9,632	0.06%
2022/08/05	23	225.74	22	225.70	233.00	1	9,559	0.01%
2022/08/04	16	214.63	17	214.09	220.00	-1	9,297	-0.01%
2022/08/03	3	208.00	3	207.50	207.50	0	9,230	0.00%
2022/08/02	4	213.00	4	213.50	213.00	0	9,381	0.00%
2022/08/01	3	216.33	3	217.50	217.50	0	9,413	0.00%
2022/07/29	11	211.64	11	211.77	218.50	0	9,333	0.00%
2022/07/28	1	203.00	1	201.00	199.00	0	9,305	0.00%
2022/07/27	1	198.00	1	199.50	206.00	0	9,339	0.00%
2022/07/25	2	197.75	2	195.25	196.50	0	9,586	0.00%
2022/07/22	2	210.75	4	207.88	204.50	-2	9,905	-0.02%
2022/07/21	4	205.00	2	202.50	204.50	2	10,020	0.02%
2022/07/20	4	207.50	4	208.38	207.00	0	10,006	0.00%
2022/07/19	5	200.00	5.1	199.42	202.00	-0.1	9,831	0.00%
2022/07/18	2.1	194.71	5	200.20	198.50	-2.9	9,888	-0.03%
2022/07/15	3	189.17	2	191.00	187.50	1	9,856	0.01%
2022/07/14	6	188.58	6	188.25	194.00	0	9,828	0.00%
2022/07/13	8	198.31	8	199.38	192.50	0	9,748	0.00%
2022/07/12	3	195.17	3	196.33	204.50	0	9,481	0.00%
2022/07/11	3	194.33	3	194.50	199.00	0	9,502	0.00%
2022/07/08	5	185.80	4	188.75	194.00	1	9,351	0.01%
2022/07/07	12	165.38	13	170.62	176.50	-1	9,258	-0.01%
2022/07/05	3	165.00	2	160.50	164.00	1	9,368	0.01%
2022/07/01	0	0.00	1	169.00	162.00	-1	9,467	-0.01%
2022/06/29	7	175.21	17	173.56	178.00	-10	9,580	-0.10%
2022/06/28	8	189.13	8	184.63	181.00	0	9,484	0.00%
2022/06/27	19	199.84	16	201.91	197.00	3	9,509	0.03%
2022/06/24	4	195.00	5	194.50	192.50	-1	9,435	-0.01%
2022/06/23	2	193.50	1	188.50	191.00	1	9,378	0.01%
2022/06/22	3	195.00	3	192.00	189.50	0	9,374	0.00%
2022/06/21	10	198.50	7	196.64	196.00	3	9,315	0.03%
2022/06/20	8	194.75	1	191.00	192.50	7	9,190	0.08%
2022/06/17	4	195.00	3	193.83	198.50	1	9,091	0.01%
2022/06/16	1	209.50	1	196.50	193.50	0	8,945	0.00%
2022/06/15	9	210.61	10	208.80	204.50	-1	8,807	-0.01%
2022/06/14	8	196.38	8	203.88	210.50	0	8,607	0.00%
2022/06/13	5	197.30	5	196.00	194.50	0	8,422	0.00%
2022/06/10	4	203.13	4	202.88	206.00	0	8,350	0.00%
2022/06/09	3	200.33	2	198.50	202.50	1	8,226	0.01%
2022/06/07	1	191.50	2	189.50	189.50	-1	8,028	-0.01%
2022/06/06	5	215.20	4	213.25	195.50	1	7,919	0.01%
2022/06/02	9	218.67	9	217.28	217.00	0	7,698	0.00%
2022/06/01	5	211.90	5	214.00	218.00	0	7,567	0.00%
2022/05/31	1	201.00	1	199.50	198.50	0	7,424	0.00%
2022/05/30	6	201.50	7	201.93	201.00	-1	7,390	-0.01%
2022/05/27	2	193.75	2	194.50	193.50	0	7,299	0.00%
2022/05/26	5	190.50	5	187.80	189.00	0	7,244	0.00%
2022/05/25	4	194.50	4	192.38	196.00	0	7,103	0.00%
2022/05/24	8	204.13	7	201.64	194.50	1	6,969	0.01%
2022/05/23	9	211.11	9	211.67	212.50	0	6,800	0.00%
2022/05/20	8	211.63	10	210.45	204.00	-2	6,606	-0.03%
2022/05/19	6	199.50	2	198.75	205.50	4	6,285	0.06%
2022/05/18	9	201.39	8	198.00	202.50	1	6,182	0.02%
2022/05/17	4	190.63	10	193.80	198.50	-6	6,012	-0.10%
2022/05/16	0	0.00	1	180.50	180.50	-1	5,782	-0.02%
2022/05/13	2	179.75	1	178.00	178.00	1	5,748	0.02%
2022/05/12	2	179.75	3	182.83	178.00	-1	5,798	-0.02%
2022/05/11	6	180.58	7	181.57	183.50	-1	5,726	-0.02%
2022/05/10	3	171.17	3	168.67	180.00	0	5,499	0.00%
2022/05/09	3	174.83	3	171.70	164.00	0	5,280	0.00%
2022/05/06	3	187.66	2	191.00	181.50	1	5,199	0.02%
2022/05/05	1	206.00	1	205.50	201.50	0	5,090	0.00%
2022/05/04	2	206.50	2	205.00	204.50	0	4,861	0.00%
2022/05/03	3	199.17	3	198.50	205.00	0	4,708	0.00%
2022/04/29	0	0.00	3	206.33	198.00	-3	4,581	-0.07%
2022/04/28	9	197.83	7	198.29	200.00	2	4,316	0.05%
2022/04/27	7	184.29	7	186.86	190.50	0	3,923	0.00%
2022/04/26	1	174.50	1	176.50	173.50	0	3,668	0.00%
2022/04/22	1	175.50	1	176.50	180.50	0	3,523	0.00%
2022/04/20	2	203.25	2	196.50	200.50	0	3,217	0.00%
2022/04/19	6	201.42	5	201.00	198.00	1	3,103	0.03%
2022/04/18	2	195.75	3	195.50	194.00	-1	2,915	-0.03%
2022/04/15	1	197.00	1	197.00	191.50	0	2,798	0.00%
2022/04/14	1	201.50	0	0.00	190.50	1	2,613	0.04%
2022/04/13	1	191.00	1	195.00	202.00	0	2,516	0.00%
2022/04/07	2	174.25	2	170.00	170.00	0	1,901	0.00%
2022/04/06	6	172.67	6	172.17	174.50	0	1,741	0.00%
2022/04/01	4	166.63	4	166.13	165.50	0	1,530	0.00%
2022/03/31	1	163.00	1	160.00	158.00	0	1,367	0.00%
2022/03/30	1	159.00	1	161.00	161.00	0	1,324	0.00%
2022/03/29	2	150.50	2	152.50	160.00	0	1,155	0.00%
2022/03/25	4	143.38	4	146.38	146.00	0	1,006	0.00%
2022/02/17	0	0.00	5	123.00	121.00	-5	590	-0.85%
2022/02/16	1	126.00	1	123.50	125.00	0	570	0.00%
2022/02/14	12	126.33	11	126.09	126.00	1	498	0.20%
2022/02/08	4	119.50	0	0.00	119.00	4	239	1.67%
2022/01/05	0	0.00	1	103.00	100.50	-1	82	-1.21%
2021/11/16	1	96.90	0	0.00	96.90	1	47	2.13%
2021/04/28	0	0.00	1	109.50	110.00	-1	179	-0.56%
2021/01/20	0	0.00	2	103.00	102.50	-2	251	-0.80%
2021/01/19	1	106.00	0	0.00	105.50	1	247	0.40%
2021/01/15	0	0.00	2	108.75	106.50	-2	242	-0.83%
2021/01/14	3	111.33	0	0.00	110.00	3	233	1.28%
2020/12/10	1	107.50	2	110.25	111.50	-1	148	-0.67%
2020/12/08	1	108.50	0	0.00	108.00	1	130	0.77%
2020/12/07	1	107.50	2	108.75	107.50	-1	123	-0.81%
2020/12/04	1	105.50	5	107.90	108.50	-4	111	-3.60%
2020/12/03	1	105.50	0	0.00	105.50	1	79	1.26%
2020/11/12	3	93.00	0	0.00	93.60	3	55	5.41%
2020/11/05	0	0.00	1	93.00	93.10	-1	56	-1.77%
2020/08/24	1	91.40	0	0.00	92.90	1	211	0.47%
2020/08/19	0	0.00	3	95.00	94.90	-3	214	-1.40%
2020/08/18	1	97.10	0	0.00	96.10	1	214	0.47%
2020/08/17	2	97.50	1	97.20	97.40	1	216	0.46%
2020/08/13	1	95.90	0	0.00	96.10	1	225	0.44%
2020/07/09	0	0.00	1	108.00	108.00	-1	347	-0.29%
2020/07/07	2	116.00	0	0.00	114.50	2	335	0.60%
2020/07/03	1	111.50	0	0.00	111.50	1	324	0.31%
2020/07/02	1	109.00	1	111.00	111.00	0	323	0.00%
2020/05/08	0	0.00	2	112.00	109.50	-2	282	-0.71%
2020/04/29	2	107.00	0	0.00	106.50	2	225	0.89%
2019/12/31	0	0.00	2	121.50	121.50	-2	551	-0.36%
2019/12/19	2	127.50	0	0.00	126.00	2	558	0.36%
2019/11/05	0	0.00	1	138.00	137.50	-1	659	-0.15%
2019/11/04	1	136.50	0	0.00	136.00	1	645	0.15%
2019/10/09	1	116.00	1	117.00	117.00	0	395	0.00%
2019/08/22	2	115.00	2	114.00	115.50	0	275	0.00%
2019/08/01	0	0.00	1	101.00	102.50	-1	140	-0.71%
2019/07/31	2	100.25	1	100.00	100.00	1	126	0.79%
2019/07/08	0	0.00	2	100.50	101.00	-2	123	-1.62%
2019/05/08	2	103.00	0	0.00	104.00	2	282	0.71%
2019/02/19	1	108.00	1	111.00	108.00	0	264	0.00%
2019/02/18	0	0.00	2	110.00	110.50	-2	255	-0.78%
2019/02/15	0	0.00	1	105.00	105.00	-1	231	-0.43%
2019/02/14	2	104.00	1	103.50	102.50	1	223	0.45%
2019/01/28	2	105.00	0	0.00	104.50	2	181	1.10%
2019/01/23	0	0.00	6	105.00	103.50	-6	157	-3.81%
2018/09/10	2	111.50	0	0.00	112.00	2	266	0.75%
2018/08/08	2	134.00	0	0.00	133.00	2	524	0.38%
2018/07/31	2	136.50	0	0.00	136.00	2	671	0.30%
2018/07/23	0	0.00	1	133.00	132.00	-1	669	-0.15%
2018/07/20	1	136.50	0	0.00	136.00	1	667	0.15%
2018/05/10	0	0.00	3	142.50	151.50	-3	358	-0.84%
2018/05/09	0	0.00	2	138.00	138.00	-2	287	-0.70%
2018/05/08	0	0.00	2	136.00	134.00	-2	272	-0.74%
2018/05/07	0	0.00	2	135.00	135.00	-2	270	-0.74%
2018/04/27	2	127.50	0	0.00	128.00	2	265	0.75%
2018/04/24	2	130.00	0	0.00	131.00	2	258	0.77%
2018/04/19	3	134.50	5	137.20	134.50	-2	246	-0.81%
2018/04/18	0	0.00	2	136.50	136.00	-2	237	-0.84%
2018/04/16	0	0.00	4	131.00	130.50	-4	217	-1.84%
2018/03/19	2	138.00	0	0.00	135.50	2	156	1.28%
2018/03/13	3	134.00	2	135.50	134.50	1	151	0.66%
2018/03/09	1	130.50	0	0.00	130.00	1	129	0.77%
2018/02/06	1	116.00	0	0.00	116.00	1	117	0.85%
2018/01/31	1	123.00	0	0.00	123.00	1	127	0.78%
2018/01/10	1	126.00	0	0.00	126.00	1	140	0.71%