茂林-KY (4935)-元大-鶯歌券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
147張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	63.10	63.90	-1	305	-0.33%
2024/05/17	0	0.00	1	67.00	66.80	-1	295	-0.34%
2024/05/16	0	0.00	2	65.30	65.90	-2	294	-0.68%
2024/05/13	0	0.00	1	66.60	66.60	-1	286	-0.35%
2024/05/09	0	0.00	2	65.80	65.80	-2	278	-0.72%
2024/05/08	2	67.90	0	0.00	67.50	2	271	0.74%
2024/05/06	0	0.00	1	64.10	65.00	-1	251	-0.40%
2024/03/28	0	0.00	3	50.30	50.40	-3	97	-3.08%
2024/03/04	2	50.95	1	51.10	50.80	1	96	1.04%
2023/09/20	1	52.40	0	0.00	52.30	1	169	0.59%
2023/09/12	1	52.80	0	0.00	53.20	1	170	0.59%
2023/09/08	0	0.00	1	53.50	54.00	-1	171	-0.58%
2023/09/04	1	52.00	0	0.00	52.00	1	166	0.60%
2023/08/23	1	51.70	0	0.00	51.80	1	161	0.62%
2023/08/21	1	52.30	0	0.00	52.30	1	161	0.62%
2023/08/16	0	0.00	1	52.90	53.20	-1	143	-0.70%
2023/08/11	0	0.00	1	52.60	53.30	-1	143	-0.70%
2023/08/10	1	51.30	0	0.00	51.30	1	138	0.72%
2023/08/09	0	0.00	1	52.60	52.70	-1	136	-0.73%
2023/08/02	0	0.00	2	50.00	50.20	-2	138	-1.45%
2023/07/07	1	58.00	0	0.00	58.10	1	121	0.82%
2023/07/04	0	0.00	2	58.70	58.60	-2	121	-1.64%
2023/06/20	2	57.50	0	0.00	57.60	2	121	1.65%
2023/05/11	2	56.00	0	0.00	55.00	2	118	1.68%
2023/05/09	3	58.20	0	0.00	57.90	3	114	2.61%
2023/05/08	0	0.00	5	58.96	59.20	-5	112	-4.45%
2023/03/06	0	0.00	1	60.60	60.40	-1	121	-0.82%
2023/02/23	1	58.40	0	0.00	58.60	1	121	0.82%
2022/11/08	0	0.00	1	57.30	57.10	-1	148	-0.68%
2022/11/07	0	0.00	1	57.30	57.50	-1	148	-0.67%
2022/11/02	0	0.00	1	54.20	54.00	-1	148	-0.67%
2022/10/20	3	49.08	0	0.00	49.30	3	137	2.18%
2022/04/07	0	0.00	1	65.10	64.50	-1	228	-0.44%
2022/04/06	1	66.20	0	0.00	65.80	1	231	0.43%
2022/03/09	1	70.40	0	0.00	70.20	1	258	0.39%
2022/01/07	1	80.00	0	0.00	80.50	1	381	0.26%
2021/12/30	14	86.13	14	84.23	83.00	0	363	0.00%
2021/12/08	0	0.00	1	80.40	80.20	-1	352	-0.28%
2021/12/06	1	82.70	0	0.00	82.20	1	345	0.29%
2021/11/24	1	77.90	0	0.00	77.70	1	303	0.33%
2021/11/19	0	0.00	1	76.50	76.50	-1	308	-0.32%
2021/10/27	0	0.00	1	79.00	79.50	-1	322	-0.31%
2021/09/06	1	84.40	0	0.00	83.40	1	645	0.15%
2021/09/02	1	86.90	0	0.00	85.10	1	658	0.15%
2021/08/20	0	0.00	1	80.50	79.80	-1	956	-0.10%
2021/08/12	1	84.60	0	0.00	85.20	1	948	0.11%
2021/08/11	0	0.00	10	85.34	84.60	-10	955	-1.05%
2021/08/10	1	89.50	0	0.00	88.00	1	956	0.10%
2021/08/05	0	0.00	5	92.70	92.70	-5	1,030	-0.49%
2021/07/23	0	0.00	1	92.10	92.10	-1	1,260	-0.08%
2021/07/21	1	92.00	0	0.00	91.60	1	1,287	0.08%
2021/07/19	1	96.50	0	0.00	95.00	1	1,308	0.08%
2021/07/16	0	0.00	2	95.75	95.70	-2	1,328	-0.15%
2021/07/12	3	94.00	0	0.00	93.00	3	1,347	0.22%
2021/07/08	2	95.45	0	0.00	94.80	2	1,357	0.15%
2021/06/25	1	100.50	0	0.00	100.00	1	1,480	0.07%
2021/06/03	0	0.00	1	104.50	105.50	-1	1,442	-0.07%
2021/06/02	0	0.00	1	104.50	104.00	-1	1,426	-0.07%
2021/05/31	2	97.55	2	96.95	96.50	0	1,347	0.00%
2021/05/28	0	0.00	1	91.70	91.70	-1	1,330	-0.08%
2021/05/21	1	88.30	0	0.00	88.50	1	1,489	0.07%
2021/05/14	3	92.47	2	92.85	89.70	1	1,553	0.06%
2021/05/11	2	95.15	3	92.60	92.70	-1	1,449	-0.07%
2021/05/07	0	0.00	1	102.00	103.00	-1	1,417	-0.07%
2021/05/04	0	0.00	0.1	101.88	104.00	-0.1	1,415	-0.01%
2021/05/03	0	0.00	1	108.00	107.00	-1	1,396	-0.07%
2021/04/28	0	0.00	1	106.00	106.00	-1	1,342	-0.07%
2021/04/27	1	107.50	0	0.00	107.00	1	1,346	0.07%
2021/04/26	0	0.00	1	105.00	107.00	-1	1,338	-0.07%
2021/04/22	0	0.00	1	107.00	104.00	-1	1,367	-0.07%
2021/04/21	1	107.50	1	108.00	107.50	0	1,379	0.00%
2021/04/20	1	106.00	0	0.00	106.50	1	1,376	0.07%
2021/04/19	0	0.00	1	104.00	104.00	-1	1,404	-0.07%
2021/04/15	2	105.00	0	0.00	105.00	2	1,437	0.14%
2021/04/14	3	104.33	0	0.00	105.50	3	1,457	0.21%
2021/04/09	1	112.50	0	0.00	107.50	1	1,485	0.07%
2021/04/01	1	105.50	0	0.00	105.50	1	1,393	0.07%
2021/03/15	0	0.00	1	111.00	108.50	-1	1,671	-0.06%
2021/03/12	0.1	109.50	0	0.00	109.00	0.1	1,702	0.01%
2021/03/11	0	0.00	4	106.13	107.00	-4	1,691	-0.24%
2021/03/09	0	0.00	5	104.70	104.50	-5	1,678	-0.30%
2021/03/08	0	0.00	1	106.00	103.50	-1	1,682	-0.06%
2021/03/04	2	103.00	4	104.00	103.00	-2	1,699	-0.12%
2021/03/02	0	0.00	3	104.17	103.00	-3	1,724	-0.17%
2021/02/25	1	105.50	0	0.00	103.50	1	1,739	0.06%
2021/02/24	8	104.94	0	0.00	104.00	8	1,749	0.46%
2021/02/23	1	108.50	0	0.00	107.00	1	1,741	0.06%
2021/02/22	1	102.00	0	0.00	102.00	1	1,698	0.06%
2021/02/05	2	100.00	0	0.00	99.90	2	1,945	0.10%
2021/02/02	0	0.00	8	102.69	103.00	-8	2,001	-0.40%
2021/01/28	0	0.00	1	103.50	102.50	-1	2,052	-0.05%
2021/01/21	1	102.00	1	102.50	102.00	0	2,044	0.00%
2021/01/19	1	104.00	3	105.50	105.50	-2	2,058	-0.10%
2021/01/15	5	108.00	0	0.00	103.00	5	2,067	0.24%
2021/01/14	0	0.00	10	108.00	107.00	-10	2,068	-0.48%
2021/01/13	7	106.50	0	0.00	105.50	7	2,065	0.34%
2021/01/12	1	106.00	8	108.25	105.00	-7	2,097	-0.33%
2021/01/11	1	109.50	3	109.67	108.50	-2	2,242	-0.09%
2021/01/08	4	109.63	0	0.00	110.50	4	2,381	0.17%
2021/01/07	0	0.00	1	109.00	109.50	-1	2,361	-0.04%
2021/01/06	2	111.50	0.3	114.00	110.50	1.7	2,356	0.07%
2021/01/04	1	112.50	0	0.00	112.50	1	2,321	0.04%
2020/12/30	1	112.00	0	0.00	111.50	1	2,353	0.04%
2020/12/24	2	111.75	0	0.00	111.50	2	2,384	0.08%
2020/12/22	0.1	115.50	0	0.00	111.50	0.1	2,429	0.00%
2020/12/21	2	112.75	0	0.00	113.00	2	2,440	0.08%
2020/12/17	1	120.00	7	121.29	118.00	-6	2,451	-0.24%
2020/12/16	2	115.50	4	118.50	117.50	-2	2,343	-0.09%
2020/12/15	0	0.00	1	115.00	114.00	-1	2,306	-0.04%
2020/12/11	0	0.00	1	116.00	116.00	-1	2,311	-0.04%
2020/12/10	1	116.50	1	117.50	117.50	0	2,306	0.00%
2020/12/09	3	115.67	0	0.00	117.00	3	2,274	0.13%
2020/12/08	1	115.50	1	118.00	114.50	0	2,278	0.00%
2020/12/07	1	111.50	1	111.00	111.50	0	2,243	0.00%
2020/12/02	1	113.00	0	0.00	115.00	1	2,372	0.04%
2020/11/30	1	115.50	5.2	115.97	113.50	-4.2	2,410	-0.17%
2020/11/27	2	113.75	2	114.25	114.50	0	2,436	0.00%
2020/11/26	3	111.67	0	0.00	112.00	3	2,517	0.12%
2020/11/24	0	0.00	0	113.50	113.00	0	2,624	0.00%
2020/11/20	1	113.00	2	114.25	113.50	-1	2,691	-0.04%
2020/11/19	3	117.50	0	0.00	115.50	3	2,762	0.11%
2020/11/17	2	119.75	2	120.75	118.50	0	2,847	0.00%
2020/11/16	3	115.00	24	119.46	119.50	-21	2,852	-0.74%
2020/11/13	2	111.50	0	0.00	111.00	2	2,772	0.07%
2020/11/12	6	111.67	2	110.50	110.00	4	2,903	0.14%
2020/11/11	0	0.00	3	113.17	111.50	-3	2,950	-0.10%
2020/11/10	4	110.75	3	112.33	109.50	1	3,068	0.03%
2020/11/05	0	0.00	1	109.00	108.50	-1	3,099	-0.03%
2020/10/30	1	102.00	1	101.50	101.00	0	3,334	0.00%
2020/10/29	1	100.50	1	102.50	102.50	0	3,359	0.00%
2020/10/22	3.2	108.28	1	107.00	106.50	2.2	3,862	0.06%
2020/10/20	1	113.50	1	112.50	112.50	0	3,860	0.00%
2020/10/19	6	115.17	0	0.00	112.00	6	3,867	0.16%
2020/10/16	7	111.43	12	116.38	116.50	-5	3,728	-0.13%
2020/10/15	0.2	106.00	0	0.00	106.00	0.2	3,618	0.01%
2020/10/13	1	108.00	0	0.00	107.00	1	3,736	0.03%
2020/10/06	5	109.00	0	0.00	109.00	5	3,898	0.13%
2020/09/30	0	0.00	5.2	102.08	103.00	-5.2	3,950	-0.13%
2020/09/25	0	0.00	50	100.20	100.50	-50	4,147	-1.21%
2020/09/23	3	108.00	0	0.00	107.00	3	4,166	0.07%
2020/09/22	1	108.00	0	0.00	108.50	1	4,187	0.02%
2020/09/21	1	112.00	0	0.00	112.00	1	4,179	0.02%
2020/09/18	3	114.33	0	0.00	115.00	3	4,193	0.07%
2020/09/08	7	113.79	0	0.00	114.50	7	4,362	0.16%
2020/09/07	5	117.70	0	0.00	115.00	5	4,315	0.12%
2020/09/04	4	121.75	2	122.00	122.00	2	4,288	0.05%
2020/09/02	1	128.50	0	0.00	128.00	1	4,349	0.02%
2020/08/31	0	0.00	1	128.50	126.50	-1	4,470	-0.02%
2020/08/28	1	129.50	7	131.00	128.50	-6	4,444	-0.14%
2020/08/27	1	129.50	17	130.53	129.50	-16	4,449	-0.36%
2020/08/26	0	0.00	13	127.81	127.00	-13	4,415	-0.29%
2020/08/25	14	127.64	13	130.23	128.50	1	4,427	0.02%
2020/08/21	5	119.00	12	124.25	127.00	-7	4,364	-0.16%
2020/08/20	8	122.63	0	0.00	116.00	8	4,567	0.18%
2020/08/19	8	127.13	8	130.25	126.50	0	4,583	0.00%
2020/08/18	14	127.29	21	128.90	126.00	-7	4,660	-0.15%
2020/08/17	0	0.00	12	123.58	124.00	-12	4,606	-0.26%
2020/08/14	2	121.00	6	119.00	121.50	-4	4,704	-0.09%
2020/08/13	0	0.00	10	115.50	115.50	-10	4,721	-0.21%
2020/08/12	4	112.25	0	0.00	115.00	4	4,720	0.08%
2020/08/11	2	114.00	2	115.00	113.00	0	4,734	0.00%
2020/08/10	9	119.56	0	0.00	113.00	9	4,747	0.19%
2020/08/07	1	119.50	1	119.00	121.00	0	4,696	0.00%
2020/08/06	6	117.50	1	120.00	119.50	5	4,751	0.11%
2020/08/05	0	0.00	7	115.64	119.00	-7	4,719	-0.15%
2020/07/31	3	105.83	3	107.67	110.00	0	4,782	0.00%
2020/07/30	3	108.33	3	107.83	106.50	0	4,813	0.00%
2020/07/29	6	114.83	0	0.00	110.00	6	4,739	0.13%
2020/07/28	9	123.00	1	125.50	119.00	8	4,595	0.17%
2020/07/27	2	122.50	2	124.00	122.00	0	4,603	0.00%
2020/07/24	14	129.00	8	128.94	126.00	6	4,650	0.13%
2020/07/23	5	130.10	4	131.75	130.50	1	4,721	0.02%
2020/07/22	11	128.32	12	129.58	131.00	-1	4,768	-0.02%
2020/07/21	3	126.33	4	128.25	127.50	-1	4,789	-0.02%
2020/07/20	6	124.42	1	123.00	125.50	5	4,819	0.10%
2020/07/17	5	124.90	15	128.23	125.00	-10	4,857	-0.21%
2020/07/16	6	126.75	4	128.00	125.50	2	4,823	0.04%
2020/07/15	3	124.33	2	122.00	124.00	1	4,841	0.02%
2020/07/14	1	118.00	0	0.00	118.00	1	4,898	0.02%
2020/07/10	2	126.00	0	0.00	124.00	2	4,914	0.04%
2020/07/08	24	131.60	0	0.00	129.50	24	5,017	0.48%
2020/07/07	4	131.63	0	0.00	130.50	4	5,014	0.08%
2020/07/06	0	0.00	6	136.08	136.50	-6	5,070	-0.12%
2020/07/03	2	128.75	0	0.00	128.50	2	5,069	0.04%
2020/07/01	0	0.00	7	130.50	127.50	-7	5,272	-0.13%
2020/06/30	12	128.50	3	127.00	127.00	9	5,346	0.17%
2020/06/29	10	130.00	10	128.00	128.00	0	5,424	0.00%
2020/06/24	0	0.00	1	135.50	132.00	-1	5,523	-0.02%
2020/06/23	0	0.00	9	133.00	132.00	-9	5,602	-0.16%
2020/06/22	1	130.50	1	129.50	131.00	0	5,731	0.00%
2020/06/19	10	131.50	2	128.00	128.00	8	5,772	0.14%
2020/06/18	0	0.00	12	132.92	132.00	-12	5,785	-0.21%
2020/06/17	10	131.00	2	131.00	131.00	8	5,886	0.14%
2020/06/16	4	132.00	0	0.00	130.50	4	5,892	0.07%
2020/06/11	11	130.09	0	0.00	129.00	11	6,136	0.18%
2020/06/09	1	129.50	0	0.00	130.50	1	6,402	0.02%
2020/06/08	9	136.17	0	0.00	132.00	9	6,516	0.14%
2020/06/04	5	140.70	0	0.00	140.00	5	6,604	0.08%
2020/06/03	1	140.00	2	140.50	139.00	-1	6,599	-0.02%
2020/06/02	1	138.00	0	0.00	138.00	1	6,600	0.02%
2020/05/29	0	0.00	1	143.50	143.50	-1	6,648	-0.02%
2020/05/28	2	139.25	1	137.50	137.00	1	6,653	0.02%
2020/05/25	1	147.00	1	147.50	142.50	0	6,501	0.00%
2020/05/21	1	141.00	1	136.50	138.00	0	6,391	0.00%
2020/05/20	1	129.50	1	130.00	135.50	0	6,278	0.00%
2020/05/18	0	0.00	1	124.00	121.50	-1	6,226	-0.02%
2020/05/13	1	129.00	0	0.00	126.50	1	6,496	0.02%
2020/05/11	1	130.00	1	131.00	129.00	0	6,587	0.00%
2020/05/08	0	0.00	1	131.00	130.00	-1	6,617	-0.02%
2020/05/04	20	124.50	0	0.00	122.50	20	6,514	0.31%
2020/04/28	1	130.00	0	0.00	130.00	1	6,582	0.02%
2020/04/24	5	121.50	1	122.00	121.50	4	6,544	0.06%
2020/04/23	0	0.00	1	118.50	118.00	-1	6,567	-0.02%
2020/04/22	1	116.00	0	0.00	116.50	1	6,687	0.01%
2020/04/21	9	113.50	0	0.00	112.00	9	6,729	0.13%
2020/04/20	3	115.83	4	114.38	118.50	-1	6,763	-0.01%
2020/04/17	0	0.00	4	125.00	115.50	-4	6,872	-0.06%
2020/04/15	6	118.00	1	115.50	116.00	5	6,946	0.07%
2020/04/14	0	0.00	1	117.00	115.00	-1	6,927	-0.01%
2020/04/13	3	112.00	2	110.75	109.00	1	6,867	0.01%
2020/04/10	2	116.50	2	115.75	118.50	0	6,783	0.00%
2020/04/08	12	122.29	0	0.00	120.00	12	6,708	0.18%
2020/04/06	3	116.33	3	114.00	120.00	0	6,533	0.00%
2020/04/01	1	112.50	1	111.50	116.00	0	6,419	0.00%
2020/03/31	5	108.70	3	109.50	110.50	2	6,327	0.03%
2020/03/30	2	106.25	2	107.75	111.00	0	6,270	0.00%
2020/03/27	1	109.00	1	105.00	105.50	0	6,228	0.00%
2020/03/26	3	103.17	1	101.00	105.00	2	6,328	0.03%
2020/03/25	0	0.00	2	97.50	98.30	-2	6,260	-0.03%
2020/03/19	2	81.80	0	0.00	72.80	2	6,228	0.03%
2020/03/18	1	84.00	1	85.50	80.70	0	6,086	0.00%
2020/03/16	0	0.00	3	91.80	91.80	-3	5,989	-0.05%
2020/03/13	1	102.00	0	0.00	102.00	1	5,928	0.02%
2020/03/12	2	101.00	27	99.34	97.70	-25	5,784	-0.43%
2020/03/11	3	115.50	0	0.00	108.50	3	5,619	0.05%
2020/03/10	0	0.00	10	120.50	115.00	-10	5,474	-0.18%
2020/03/06	1	136.50	1	133.00	133.00	0	5,441	0.00%
2020/03/02	0	0.00	5	126.50	127.00	-5	5,808	-0.09%
2020/02/25	2	131.75	2	133.25	134.50	0	5,911	0.00%
2020/02/24	1	128.00	3	127.50	129.00	-2	5,806	-0.03%
2020/02/21	2	134.75	1	133.00	132.00	1	5,756	0.02%
2020/02/19	1	139.00	1	136.50	136.50	0	5,854	0.00%
2020/02/18	1	145.50	1	139.50	138.00	0	5,965	0.00%
2020/02/13	2	143.50	2	139.25	135.00	0	5,715	0.00%
2020/02/06	1	138.50	0	0.00	139.50	1	5,491	0.02%
2020/02/05	1	127.00	0	0.00	127.00	1	5,366	0.02%
2020/02/03	4	132.00	0	0.00	131.00	4	5,322	0.08%
2020/01/16	1	145.00	2	146.75	148.00	-1	5,142	-0.02%
2020/01/15	5	139.00	0	0.00	138.00	5	4,987	0.10%
2020/01/14	6	135.42	0	0.00	140.00	6	4,896	0.12%
2020/01/13	0	0.00	1	138.00	136.50	-1	4,816	-0.02%
2020/01/09	0	0.00	1	125.00	125.00	-1	4,468	-0.02%
2020/01/07	1	115.50	0	0.00	117.50	1	4,597	0.02%
2020/01/06	1	117.50	1	118.00	116.50	0	4,611	0.00%
2020/01/03	3	124.83	2	121.00	121.50	1	4,632	0.02%
2019/12/24	5	123.30	5	123.80	125.00	0	5,405	0.00%
2019/12/23	0	0.00	1	123.00	119.00	-1	5,329	-0.02%
2019/12/09	0	0.00	2	117.25	114.00	-2	5,072	-0.04%
2019/12/05	1	122.50	1	118.00	124.00	0	4,984	0.00%
2019/12/03	1	130.50	1	126.50	121.00	0	4,911	0.00%
2019/12/02	1	122.00	1	122.00	124.50	0	4,781	0.00%
2019/11/29	1	126.00	1	132.00	125.50	0	4,729	0.00%
2019/11/28	1	128.50	2	127.50	132.50	-1	4,585	-0.02%
2019/11/27	1	119.00	0	0.00	120.50	1	4,307	0.02%
2019/11/26	2	119.25	2	119.50	121.00	0	4,195	0.00%
2019/11/25	6	103.92	10	109.25	110.00	-4	4,011	-0.10%
2019/11/18	0	0.00	7	94.20	95.00	-7	3,970	-0.18%
2019/11/15	4	103.88	2	104.00	103.50	2	3,819	0.05%
2019/11/14	7	103.29	0	0.00	103.50	7	3,674	0.19%
2019/11/13	0	0.00	1	97.30	97.00	-1	3,607	-0.03%
2019/11/06	1	98.00	0	0.00	96.00	1	3,791	0.03%
2019/10/30	5	101.50	0	0.00	95.00	5	3,777	0.13%
2019/10/28	7	96.31	0	0.00	95.50	7	3,673	0.19%
2019/10/22	8	103.56	0	0.00	107.00	8	3,600	0.22%
2019/10/21	5	106.00	0	0.00	104.50	5	3,585	0.14%
2019/10/18	10	104.45	0	0.00	104.50	10	3,591	0.28%
2019/10/17	8	103.75	0	0.00	104.00	8	3,604	0.22%
2019/10/03	2	85.05	12	87.88	85.60	-10	3,127	-0.32%
2019/10/02	0	0.00	20	79.55	80.30	-20	2,846	-0.70%
2019/10/01	10	75.50	0	0.00	73.00	10	2,849	0.35%
2019/09/24	10	76.90	0	0.00	74.10	10	2,816	0.36%
2019/09/19	0	0.00	5	80.00	80.60	-5	2,789	-0.18%
2019/09/18	5	78.40	0	0.00	78.80	5	2,774	0.18%
2019/09/12	12	84.82	2	83.25	84.10	10	2,637	0.38%
2019/09/11	7	80.06	7	80.76	83.20	0	2,500	0.00%
2019/08/27	5	75.00	6	74.28	74.80	-1	2,077	-0.05%
2019/08/26	3	74.00	0	0.00	70.50	3	2,026	0.15%
2019/08/16	1	74.00	0	0.00	74.80	1	1,792	0.06%
2019/08/15	1	75.10	2	75.50	75.10	-1	1,744	-0.06%
2019/08/14	2	70.60	2	70.40	70.00	0	1,624	0.00%
2019/08/13	5	69.00	5	68.96	68.50	0	1,548	0.00%
2019/08/12	2	68.75	2	68.10	68.50	0	1,523	0.00%
2019/08/08	2	69.60	2	70.10	70.30	0	1,477	0.00%
2019/08/02	0	0.00	1	61.30	60.60	-1	1,206	-0.08%
2019/08/01	2	60.40	0	0.00	60.80	2	1,190	0.17%
2019/07/31	8	61.63	0	0.00	62.00	8	1,153	0.69%
2019/07/29	7	60.91	0	0.00	60.50	7	1,117	0.63%
2019/07/23	3	60.00	0	0.00	59.60	3	1,027	0.29%
2019/07/22	5	59.80	0	0.00	59.60	5	1,007	0.50%
2019/07/19	10	60.50	0	0.00	59.60	10	976	1.02%
2019/07/12	5	58.40	1	58.80	58.50	4	752	0.53%
2019/07/08	2	55.90	3	56.63	57.50	-1	510	-0.20%
2019/07/05	0	0.00	1	52.00	52.50	-1	404	-0.25%
2019/07/04	0	0.00	2	48.25	48.45	-2	297	-0.67%
2019/07/03	0	0.00	1	46.60	46.75	-1	269	-0.37%
2019/06/24	5	42.00	0	0.00	41.60	5	185	2.70%
2019/05/02	0	0.00	2	39.75	39.75	-2	191	-1.05%
2019/04/30	2	38.95	0	0.00	38.95	2	187	1.07%
2019/04/19	2	38.50	2	39.08	39.20	0	175	0.00%
2019/04/17	2	38.83	2	39.20	38.20	0	164	0.00%
2019/01/29	0	0.00	1	31.75	31.95	-1	86	-1.16%
2019/01/17	0	0.00	1	31.50	31.60	-1	87	-1.14%
2018/12/05	0	0.00	2	34.50	34.85	-2	93	-2.14%
2018/10/11	0	0.00	30	34.35	33.70	-30	136	-21.97%
2018/09/10	0	0.00	1	38.25	38.20	-1	163	-0.61%
2018/08/03	0	0.00	1	38.90	40.25	-1	203	-0.49%
2018/08/02	1	38.20	0	0.00	38.15	1	198	0.50%
2018/05/29	0.1	37.50	0	0.00	37.50	0.1	234	0.04%
2018/05/28	0	0.00	2	37.60	37.60	-2	233	-0.85%
2018/05/08	0	0.00	1	35.10	35.35	-1	246	-0.41%
2018/04/25	2	36.50	0	0.00	36.60	2	237	0.84%
2018/04/24	0	0.00	1	36.85	36.95	-1	239	-0.42%
2018/04/19	1	38.00	0	0.00	37.90	1	240	0.42%
2018/04/18	0	0.00	4	38.24	38.00	-4	241	-1.66%
2018/04/13	3	37.02	0	0.00	36.90	3	225	1.33%
2018/03/07	0	0.00	3	40.85	41.00	-3	290	-1.03%
2018/01/22	0	0.00	1	43.00	43.15	-1	426	-0.23%
2018/01/11	2	42.65	0	0.00	42.75	2	445	0.45%