能率 (5392)-元大-鶯歌券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

股價
38.95
漲跌
▼0.65
漲幅
-1.64%
成交量
3,221張
產業
上櫃光電類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.4	39.17	0	0.00	38.95	1.4	6,302	0.02%
2024/05/24	0	0.00	1	39.76	39.60	-1	6,212	-0.02%
2024/05/23	1	39.40	1.1	39.00	38.95	-0.1	6,151	0.00%
2024/05/22	51.3	43.47	32.1	43.59	43.20	19.2	5,991	0.32%
2024/05/21	33.3	39.86	33.1	40.40	41.40	0.2	5,055	0.00%
2024/05/20	3	38.53	1	39.40	37.65	2	4,445	0.04%
2024/05/17	25.1	38.51	18	37.91	37.50	7.1	4,007	0.18%
2024/05/16	5	37.54	9	38.09	38.40	-4	3,058	-0.13%
2024/05/15	11	33.50	9	33.43	34.95	2	2,560	0.08%
2024/05/14	11	31.46	12	31.64	31.80	-1	2,166	-0.05%
2024/05/13	4	30.19	2	30.85	30.65	2	1,806	0.11%
2024/05/08	4	28.55	0	0.00	27.80	4	1,420	0.28%
2024/05/07	15	28.45	50	27.40	28.10	-35	1,327	-2.64%
2024/04/29	0	0.00	1	28.60	28.30	-1	1,056	-0.09%
2024/04/25	15	26.10	0	0.00	26.10	15	936	1.60%
2024/04/24	25	25.70	0	0.00	25.45	25	895	2.79%
2024/04/17	0	0.00	1	26.00	26.00	-1	859	-0.12%
2024/04/12	2	27.65	0	0.00	27.65	2	768	0.26%
2024/04/08	1	24.80	0	0.00	24.80	1	528	0.19%
2024/04/01	0	23.70	0	0.00	23.55	0	486	0.00%
2024/03/18	0	0.00	4	22.95	23.00	-4	425	-0.94%
2024/03/14	0	23.70	0	0.00	23.70	0	412	0.00%
2024/03/07	2	24.80	0	0.00	24.50	2	425	0.47%
2024/03/06	0	0.00	0.1	24.80	24.70	-0.1	424	-0.02%
2024/03/05	0.1	24.75	0	0.00	24.80	0.1	423	0.02%
2024/01/25	0	23.95	0	0.00	23.75	0	398	0.00%
2023/12/08	0	0.00	6	25.10	25.10	-6	674	-0.89%
2023/12/07	0	0.00	7	25.20	25.25	-7	686	-1.02%
2023/11/22	13	25.11	0	0.00	24.75	13	681	1.91%
2023/10/05	2	26.30	0	0.00	26.10	2	1,163	0.17%
2023/08/09	0	0.00	2	24.65	24.35	-2	954	-0.21%
2023/08/08	0	0.00	10	24.55	24.25	-10	944	-1.06%
2023/07/26	0	0.00	1	26.35	25.45	-1	798	-0.13%
2023/07/25	11	25.68	2	26.40	25.70	9	725	1.24%
2023/07/20	2	24.30	0	0.00	24.15	2	552	0.36%
2023/07/10	2	25.10	0	0.00	23.95	2	385	0.52%
2023/07/07	1	22.55	1	22.65	23.90	0	311	0.00%
2023/05/10	0	0.00	2	21.00	21.05	-2	229	-0.87%
2023/04/21	1	21.35	0	0.00	21.25	1	258	0.39%
2023/04/17	1	21.75	0	0.00	22.15	1	246	0.41%
2023/03/30	0	21.50	0	0.00	21.60	0	228	0.00%
2023/03/29	0	21.70	0	0.00	21.45	0	221	0.00%
2023/03/27	0	21.95	0	0.00	21.55	0	220	0.00%
2023/02/10	0	0.00	0.1	21.70	21.45	-0.1	173	-0.06%
2023/02/07	0.1	21.75	0.4	21.60	21.55	-0.3	172	-0.17%
2023/02/06	0.2	21.95	0	0.00	21.80	0.2	171	0.09%
2023/02/03	0.3	22.05	0	0.00	21.90	0.3	167	0.15%
2023/02/02	1	21.90	1	22.45	22.30	0	162	0.00%
2022/08/22	0.1	20.95	0	0.00	20.80	0.1	132	0.08%
2022/07/22	0	21.60	0	0.00	21.65	0	142	0.01%
2022/04/12	0	23.20	0	0.00	22.95	0	433	0.00%
2022/03/14	0	23.93	0	0.00	23.80	0	661	0.00%
2022/03/08	0.1	23.30	0	0.00	23.05	0.1	670	0.01%
2022/01/06	1	28.65	0	0.00	28.30	1	767	0.13%
2021/12/24	1	25.90	1	25.80	26.10	0	517	0.00%
2021/12/14	0.1	25.10	0	0.00	25.10	0.1	581	0.02%
2021/11/23	0	0.00	2	25.55	25.10	-2	616	-0.32%
2021/11/15	1	24.55	0	0.00	24.65	1	640	0.16%
2021/11/12	1	24.90	0	0.00	24.95	1	644	0.16%
2021/06/22	0	0.00	1	29.10	28.45	-1	1,509	-0.07%
2021/06/09	1	28.85	2	28.95	28.75	-1	1,611	-0.06%
2021/06/08	2	29.50	0	0.00	29.50	2	1,584	0.13%
2021/06/03	0	0.00	3	27.95	28.00	-3	1,532	-0.20%
2021/05/28	1	27.90	0	0.00	27.95	1	1,439	0.07%
2021/05/24	1	25.50	0	0.00	25.95	1	1,452	0.07%
2021/05/14	1	25.30	1	24.50	24.90	0	1,492	0.00%
2021/05/10	1	29.30	0	0.00	28.90	1	1,476	0.07%
2021/05/03	0	0.00	1	31.55	30.90	-1	1,433	-0.07%
2021/04/29	0	0.00	1	31.85	31.50	-1	1,394	-0.07%
2021/04/28	2	31.35	0	0.00	31.70	2	1,403	0.14%
2021/04/21	0	0.00	17	31.00	31.40	-17	1,390	-1.22%
2021/04/16	0	0.00	3	30.00	29.50	-3	1,248	-0.24%
2021/04/15	0	0.00	1	28.95	29.45	-1	1,236	-0.08%
2021/04/14	0	28.95	0	0.00	28.25	0	1,224	0.00%
2021/04/07	1	28.60	0	0.00	28.65	1	1,141	0.09%
2021/03/30	0	27.95	0	0.00	27.30	0	1,163	0.00%
2021/03/09	0	0.00	0.1	25.85	25.65	-0.1	921	-0.01%
2021/03/05	0	0.00	0	26.25	25.85	0	928	0.00%
2021/02/19	0	0.00	2	27.50	27.30	-2	808	-0.25%
2021/02/18	0	0.00	3	27.50	27.75	-3	776	-0.39%
2021/02/01	0	0.00	1	25.50	24.75	-1	657	-0.15%
2021/01/20	3	25.28	3	26.65	25.25	0	553	0.00%
2021/01/04	1	25.50	0	0.00	25.10	1	373	0.27%
2020/12/28	20	25.65	0	0.00	25.05	20	333	5.99%
2020/11/26	0	0.00	10	23.70	23.95	-10	353	-2.83%
2020/10/29	0.1	23.80	0	0.00	23.75	0.1	415	0.01%
2020/09/18	0.1	25.70	0	0.00	25.40	0.1	541	0.01%
2020/07/03	0	0.00	1	25.35	25.00	-1	641	-0.16%
2020/06/03	1	24.50	1	24.70	24.50	0	735	0.00%
2020/04/29	0	0.00	23	26.15	25.80	-23	598	-3.85%
2020/04/15	8	21.73	0	0.00	21.60	8	487	1.64%
2020/03/30	0	0.00	1	19.10	19.95	-1	468	-0.21%
2020/03/27	5	20.43	3	20.05	19.80	2	465	0.43%
2020/03/26	11	20.13	7	20.08	20.30	4	453	0.88%
2020/03/20	2	17.70	0	0.00	17.35	2	415	0.48%
2020/03/17	1	19.55	9	18.55	18.55	-8	379	-2.11%
2020/03/16	1	22.00	0	0.00	20.35	1	340	0.29%
2020/03/13	1	22.00	0	0.00	22.60	1	374	0.27%
2019/12/11	2	33.93	0	0.00	33.75	2	435	0.46%
2019/11/05	5.5	33.82	0	0.00	33.65	5.5	489	1.11%
2019/10/30	1	34.10	0	0.00	33.80	1	534	0.19%
2019/07/16	1	41.70	0	0.00	42.35	1	1,225	0.08%
2019/07/10	1	41.70	3	41.10	41.70	-2	1,129	-0.18%
2019/07/05	3	42.00	3.3	42.05	42.00	-0.3	1,045	-0.03%
2019/07/04	0	0.00	1	40.10	41.90	-1	987	-0.10%
2019/07/03	1	38.60	2	39.33	39.20	-1	836	-0.12%
2019/07/02	0	0.00	3.3	38.81	38.30	-3.3	773	-0.43%
2019/07/01	3	36.67	0	0.00	36.75	3	695	0.43%
2019/06/03	0	0.00	3	33.90	33.65	-3	662	-0.45%
2019/05/29	5	35.88	9	36.19	35.00	-4	667	-0.60%
2019/05/17	4	34.80	0	0.00	34.60	4	766	0.52%
2019/05/16	2	35.35	3	35.58	35.10	-1	752	-0.13%
2019/05/15	12	34.79	8	34.58	35.35	4	735	0.54%
2019/03/25	0	0.00	0.2	34.95	35.00	-0.2	763	-0.02%
2019/03/20	0.2	35.70	0	0.00	35.75	0.2	744	0.02%
2019/03/13	0	0.00	3	36.60	36.50	-3	726	-0.41%
2019/02/18	3	35.40	0	0.00	35.40	3	532	0.56%
2019/01/23	1	32.65	1	32.60	32.55	0	424	0.00%
2019/01/22	0	0.00	1	32.60	32.70	-1	423	-0.24%
2019/01/21	0	0.00	2	33.60	33.45	-2	417	-0.48%
2019/01/18	1	34.05	0	0.00	33.65	1	415	0.24%
2019/01/17	0	0.00	1	35.00	33.85	-1	405	-0.25%
2019/01/16	2	32.78	0	0.00	32.30	2	338	0.59%
2019/01/10	1	32.90	0	0.00	32.40	1	320	0.31%
2019/01/02	3	31.28	3	31.23	31.05	0	306	0.00%
2018/08/21	0	0.00	5	38.42	38.80	-5	1,113	-0.45%
2018/08/20	0	0.00	1	39.25	37.90	-1	1,134	-0.09%
2018/08/16	1	39.40	0	0.00	38.75	1	1,122	0.09%
2018/08/09	5	46.51	0	0.00	46.65	5	1,051	0.48%
2018/08/08	0	0.00	1	52.50	51.90	-1	1,036	-0.10%
2018/08/06	1	52.40	0	0.00	52.60	1	1,015	0.10%
2018/08/02	0	0.00	2	51.50	51.30	-2	1,014	-0.20%
2018/07/24	0	0.00	7	50.63	50.80	-7	971	-0.72%
2018/07/13	1	51.10	1	51.30	50.80	0	984	0.00%
2018/07/12	2	51.40	0	0.00	51.50	2	981	0.20%
2018/07/05	3	51.00	0	0.00	50.50	3	988	0.30%
2018/07/04	1	50.00	0	0.00	50.00	1	988	0.10%
2018/06/29	0	0.00	3	50.93	51.00	-3	1,005	-0.30%
2018/06/27	0	0.00	1	50.90	50.10	-1	999	-0.10%
2018/06/21	5	52.56	0	0.00	52.30	5	1,020	0.49%
2018/06/19	0	0.00	2	51.80	51.60	-2	1,024	-0.20%
2018/06/14	2	53.05	0	0.00	53.00	2	1,011	0.20%
2018/06/12	0	0.00	13	55.10	55.10	-13	959	-1.35%
2018/06/07	1	55.60	1	56.90	56.40	0	878	0.00%
2018/06/04	18	57.64	3	57.83	55.60	15	785	1.91%
2018/03/05	1	52.50	0	0.00	52.30	1	3,244	0.03%
2018/02/06	0	0.00	3	51.40	49.20	-3	3,767	-0.08%
2018/01/29	1	56.90	3	58.30	56.90	-2	3,762	-0.05%
2018/01/26	0	0.00	6	57.27	58.30	-6	3,774	-0.16%
2018/01/25	0	0.00	10	55.70	55.70	-10	3,735	-0.27%
2018/01/23	6	55.20	5	54.90	55.30	1	3,691	0.03%
2018/01/22	4	57.03	0	0.00	56.00	4	3,649	0.11%
2018/01/19	1	60.60	0	0.00	59.20	1	3,565	0.03%
2018/01/08	0	0.00	2	60.80	60.80	-2	3,371	-0.06%
2018/01/05	5	62.76	0	0.00	62.40	5	3,332	0.15%
2018/01/03	10	65.30	15	65.73	64.50	-5	3,232	-0.15%
2018/01/02	15	64.37	10	66.30	66.90	5	3,136	0.16%